GRASS/USDT (GRASSUSDT) Historical Market Data & Tick Data
Every message of each venue's GRASS/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 18 instruments (spot and perpetual), October 2024 – September 2026, 12.3 TB raw, with 1-minute OHLCV derived from it.
Every GRASS/USDT print, one schema
Every GRASS/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct GRASS/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and GRASS/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples GRASS/USDT comparison.
GRASS/USDT across 13 exchanges
Every venue that lists GRASS/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | GRASSUSDT.spot since October 2024 · 689 days · 1.12 TB | GRASSUSDT since October 2024 · 689 days · 1.97 TB | 3.09 TB | Analytics |
| KuCoin Futures | — | GRASSUSDTM since October 2024 · 689 days · 2.29 TB | 2.29 TB | Analytics |
| Bybit | GRASSUSDT.spot since October 2024 · 689 days · 539 GB | GRASSUSDT since October 2024 · 689 days · 1.03 TB | 1.56 TB | Analytics |
| Okx | GRASS-USDT since April 2026 · 146 days · 42.2 GB | GRASS-USDT-SWAP since October 2024 · 689 days · 1.04 TB | 1.08 TB | Analytics |
| Binance USDT-M | — | GRASSUSDT since November 2024 · 678 days · 1011 GB | 1011 GB | Analytics |
| Mexc | GRASSUSDT since October 2024 · 689 days · 908 GB | — | 908 GB | Analytics |
| BingX | GRASS-USDT.spot since October 2024 · 689 days · 148 GB | GRASS-USDT since October 2024 · 688 days · 463 GB | 611 GB | Analytics |
| HTX | grassusdt since October 2024 · 689 days · 550 GB | — | 550 GB | Analytics |
| KuCoin | GRASS-USDT since October 2024 · 689 days · 362 GB | — | 362 GB | Analytics |
| Whitebit | GRASS_USDT since May 2026 · 132 days · 85.4 GB | GRASS_PERP since August 2025 · 401 days · 254 GB | 340 GB | Analytics |
| Gate.io Future | — | GRASS_USDT since October 2024 · 689 days · 273 GB | 273 GB | Analytics |
| Gate.io Spot | GRASS_USDT since October 2024 · 689 days · 237 GB | — | 237 GB | Analytics |
| Woo X | — | PERP_GRASS_USDT since October 2024 · 662 days · 111 GB | 111 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
GRASSUSDT daily prices — GRASSUSDTM on KuCoin Futures
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded GRASS/USDT instrument. Latest close 0.3219 on 2026-09-16; highest daily close 2.85 (2025-01-15), lowest 0.1717 (2026-02-23).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.3546 | 0.3219 | −9.2 % | 0.3451 | 0.3114 | 131,291 | $4.0M | $250.3K |
| Aug 2026 | 0.3133 | 0.3546 | +13.2 % | 0.3705 | 0.2849 | 247,907 | $10.7M | $346.5K |
| Jul 2026 | 0.4547 | 0.3133 | −31.1 % | 0.5614 | 0.3086 | 336,294 | $16.3M | $526.4K |
| Jun 2026 | 0.4897 | 0.4547 | −7.1 % | 0.5064 | 0.3363 | 431,538 | $32.0M | $1.1M |
| May 2026 | 0.3236 | 0.4897 | +51.3 % | 0.6012 | 0.2965 | 604,350 | $58.8M | $1.9M |
| Apr 2026 | 0.2811 | 0.3236 | +15.1 % | 0.4492 | 0.2760 | 355,740 | $29.7M | $990.4K |
| Mar 2026 | 0.2781 | 0.2811 | +1.1 % | 0.4625 | 0.2577 | 479,359 | $45.1M | $1.5M |
| Feb 2026 | 0.2218 | 0.2781 | +25.4 % | 0.2781 | 0.1717 | 182,933 | $20.1M | $716.4K |
| Jan 2026 | 0.2852 | 0.2218 | −22.2 % | 0.3628 | 0.2218 | 363,036 | $24.6M | $794.2K |
| Dec 2025 | 0.3131 | 0.2852 | −8.9 % | 0.3361 | 0.2831 | 380,832 | $42.0M | $1.4M |
| Nov 2025 | 0.3255 | 0.3131 | −3.8 % | 0.5272 | 0.2724 | 419,275 | $55.2M | $1.8M |
| Oct 2025 | 0.7698 | 0.3255 | −57.7 % | 0.9367 | 0.3255 | 380,532 | $46.4M | $1.5M |
Over the 30 days to 2026-09-16, GRASSUSDTM on KuCoin Futures recorded 266,985 trades and $11.1M of USD turnover — about $369.2K per UTC day; the busiest day since 2025-01-11 was 2025-11-20 with $11.5M over 77,404 trades, the busiest full month May 2026 at $58.8M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.3114 | 0.3230 | 0.3048 | 0.3219 | 7,618 | $328.7K |
| 2026-09-15 | 0.3310 | 0.3356 | 0.2998 | 0.3114 | 8,797 | $276.6K |
| 2026-09-14 | 0.3128 | 0.3362 | 0.3079 | 0.3310 | 8,260 | $297.6K |
| 2026-09-13 | 0.3317 | 0.3346 | 0.3033 | 0.3128 | 8,448 | $208.6K |
| 2026-09-12 | 0.3283 | 0.3394 | 0.3246 | 0.3317 | 8,036 | $168.9K |
| 2026-09-11 | 0.3408 | 0.3528 | 0.3227 | 0.3283 | 10,386 | $382.4K |
| 2026-09-10 | 0.3430 | 0.3531 | 0.3256 | 0.3408 | 10,210 | $371.6K |
| 2026-09-09 | 0.3316 | 0.3851 | 0.3309 | 0.3430 | 10,699 | $482.2K |
| 2026-09-08 | 0.3444 | 0.3505 | 0.3207 | 0.3316 | 9,906 | $388.8K |
| 2026-09-07 | 0.3436 | 0.3461 | 0.3283 | 0.3444 | 7,100 | $184.4K |
| 2026-09-06 | 0.3413 | 0.3481 | 0.3356 | 0.3436 | 7,487 | $138.4K |
| 2026-09-05 | 0.3445 | 0.3512 | 0.3403 | 0.3413 | 6,434 | $123.8K |
| 2026-09-04 | 0.3451 | 0.3570 | 0.3359 | 0.3445 | 6,910 | $147.6K |
| 2026-09-03 | 0.3328 | 0.3551 | 0.3305 | 0.3451 | 6,478 | $155.2K |
| 2026-09-02 | 0.3451 | 0.3458 | 0.3229 | 0.3328 | 6,900 | $142.3K |
| 2026-09-01 | 0.3546 | 0.3620 | 0.3418 | 0.3451 | 7,622 | $207.5K |
| 2026-08-31 | 0.3568 | 0.3699 | 0.3471 | 0.3546 | 6,685 | $244.9K |
| 2026-08-30 | 0.3622 | 0.3762 | 0.3496 | 0.3568 | 9,278 | $393.4K |
| 2026-08-29 | 0.3553 | 0.3660 | 0.3444 | 0.3622 | 7,573 | $205.1K |
| 2026-08-28 | 0.3626 | 0.3751 | 0.3474 | 0.3553 | 8,798 | $287.3K |
| 2026-08-27 | 0.3636 | 0.3964 | 0.3596 | 0.3626 | 8,810 | $442.5K |
| 2026-08-26 | 0.3281 | 0.3774 | 0.3231 | 0.3636 | 13,052 | $708.4K |
| 2026-08-25 | 0.3581 | 0.3740 | 0.3269 | 0.3281 | 10,897 | $524.1K |
| 2026-08-24 | 0.3705 | 0.3810 | 0.3429 | 0.3581 | 16,990 | $1.7M |
| 2026-08-23 | 0.2993 | 0.3740 | 0.2922 | 0.3705 | 9,356 | $565.9K |
| 2026-08-22 | 0.3355 | 0.3550 | 0.2616 | 0.2993 | 10,301 | $517.3K |
| 2026-08-21 | 0.3221 | 0.3450 | 0.3058 | 0.3355 | 10,394 | $529.4K |
| 2026-08-20 | 0.2960 | 0.3320 | 0.2859 | 0.3221 | 9,764 | $437.5K |
| 2026-08-19 | 0.3105 | 0.3269 | 0.2916 | 0.2960 | 7,805 | $362.6K |
| 2026-08-18 | 0.3219 | 0.3277 | 0.3087 | 0.3105 | 5,991 | $120.7K |
| 2026-08-17 | 0.3222 | 0.3278 | 0.3101 | 0.3219 | 6,035 | $140.8K |
| 2026-08-16 | 0.3282 | 0.3382 | 0.3159 | 0.3222 | 5,802 | $128.3K |
| 2026-08-15 | 0.3156 | 0.3398 | 0.3151 | 0.3282 | 7,307 | $237.7K |
| 2026-08-14 | 0.3290 | 0.3308 | 0.3079 | 0.3156 | 7,140 | $175.6K |
| 2026-08-13 | 0.3043 | 0.3359 | 0.3027 | 0.3290 | 7,656 | $317.0K |
| 2026-08-12 | 0.3021 | 0.3252 | 0.3009 | 0.3043 | 8,076 | $350.1K |
| 2026-08-11 | 0.2914 | 0.3076 | 0.2898 | 0.3021 | 6,579 | $232.2K |
| 2026-08-10 | 0.2849 | 0.3092 | 0.2824 | 0.2914 | 7,399 | $323.6K |
| 2026-08-09 | 0.3006 | 0.3036 | 0.2844 | 0.2849 | 5,256 | $145.5K |
| 2026-08-08 | 0.2963 | 0.3089 | 0.2963 | 0.3006 | 5,255 | $136.0K |
| 2026-08-07 | 0.3006 | 0.3060 | 0.2958 | 0.2963 | 5,743 | $127.6K |
| 2026-08-06 | 0.3158 | 0.3174 | 0.2981 | 0.3006 | 5,970 | $182.0K |
| 2026-08-05 | 0.2957 | 0.3212 | 0.2941 | 0.3158 | 6,586 | $258.4K |
| 2026-08-04 | 0.3147 | 0.3186 | 0.2932 | 0.2957 | 6,115 | $207.7K |
| 2026-08-03 | 0.3189 | 0.3236 | 0.3079 | 0.3147 | 7,321 | $277.1K |
| 2026-08-02 | 0.3058 | 0.3318 | 0.3056 | 0.3189 | 6,991 | $197.6K |
| 2026-08-01 | 0.3133 | 0.3181 | 0.3029 | 0.3058 | 6,982 | $233.2K |
| 2026-07-31 | 0.3110 | 0.3187 | 0.3029 | 0.3133 | 7,593 | $188.6K |
| 2026-07-30 | 0.3086 | 0.3185 | 0.3029 | 0.3110 | 7,794 | $170.9K |
| 2026-07-29 | 0.3260 | 0.3341 | 0.3014 | 0.3086 | 9,600 | $490.8K |
| 2026-07-28 | 0.3385 | 0.3426 | 0.3188 | 0.3260 | 9,935 | $557.4K |
| 2026-07-27 | 0.3561 | 0.3647 | 0.3359 | 0.3385 | 8,265 | $277.6K |
| 2026-07-26 | 0.3417 | 0.3570 | 0.3351 | 0.3561 | 7,349 | $135.8K |
| 2026-07-25 | 0.3356 | 0.3454 | 0.3297 | 0.3417 | 6,517 | $125.4K |
| 2026-07-24 | 0.3575 | 0.3632 | 0.3272 | 0.3356 | 8,298 | $274.4K |
| 2026-07-23 | 0.3695 | 0.3764 | 0.3512 | 0.3575 | 9,164 | $262.9K |
| 2026-07-22 | 0.3717 | 0.3941 | 0.3659 | 0.3695 | 10,783 | $362.3K |
| 2026-07-21 | 0.3664 | 0.3738 | 0.3633 | 0.3717 | 10,907 | $521.3K |
| 2026-07-20 | 0.3574 | 0.3788 | 0.3531 | 0.3664 | 10,351 | $596.5K |
| 2026-07-19 | 0.3587 | 0.3683 | 0.3496 | 0.3574 | 10,219 | $492.4K |
| 2026-07-18 | 0.3676 | 0.3688 | 0.3459 | 0.3587 | 9,885 | $255.8K |
| 2026-07-17 | 0.3694 | 0.3777 | 0.3587 | 0.3676 | 12,280 | $638.9K |
| 2026-07-16 | 0.3837 | 0.3992 | 0.3661 | 0.3694 | 12,390 | $560.8K |
| 2026-07-15 | 0.3964 | 0.3977 | 0.3732 | 0.3837 | 11,937 | $854.6K |
| 2026-07-14 | 0.3615 | 0.4000 | 0.3516 | 0.3964 | 12,604 | $616.3K |
| 2026-07-13 | 0.4028 | 0.4169 | 0.3555 | 0.3615 | 12,275 | $590.2K |
| 2026-07-12 | 0.3942 | 0.4087 | 0.3890 | 0.4028 | 8,780 | $338.9K |
| 2026-07-11 | 0.3854 | 0.4249 | 0.3801 | 0.3942 | 13,384 | $408.5K |
| 2026-07-10 | 0.3698 | 0.3919 | 0.3630 | 0.3854 | 10,401 | $224.5K |
| 2026-07-09 | 0.3791 | 0.3986 | 0.3593 | 0.3698 | 13,209 | $514.8K |
| 2026-07-08 | 0.4139 | 0.4303 | 0.3375 | 0.3791 | 27,460 | $3.0M |
| 2026-07-07 | 0.5456 | 0.5557 | 0.4134 | 0.4139 | 13,853 | $931.8K |
| 2026-07-06 | 0.5155 | 0.5569 | 0.4728 | 0.5456 | 9,058 | $265.1K |
| 2026-07-05 | 0.5335 | 0.5474 | 0.5060 | 0.5155 | 10,339 | $219.3K |
| 2026-07-04 | 0.5614 | 0.5789 | 0.5261 | 0.5335 | 11,032 | $620.4K |
| 2026-07-03 | 0.5144 | 0.6000 | 0.4982 | 0.5614 | 12,113 | $605.9K |
| 2026-07-02 | 0.4658 | 0.5471 | 0.4595 | 0.5144 | 6,764 | $411.1K |
| 2026-07-01 | 0.4547 | 0.5184 | 0.4482 | 0.4658 | 11,755 | $807.4K |
| 2026-06-30 | 0.4718 | 0.4822 | 0.4467 | 0.4547 | 8,128 | $532.7K |
| 2026-06-29 | 0.4821 | 0.5206 | 0.4601 | 0.4718 | 9,192 | $563.2K |
| 2026-06-28 | 0.4926 | 0.5124 | 0.4763 | 0.4821 | 6,917 | $508.7K |
| 2026-06-27 | 0.4901 | 0.5334 | 0.4742 | 0.4926 | 10,244 | $806.4K |
| 2026-06-26 | 0.4671 | 0.4978 | 0.4273 | 0.4901 | 11,313 | $1.0M |
| 2026-06-25 | 0.4529 | 0.4979 | 0.4329 | 0.4671 | 9,698 | $1.2M |
| 2026-06-24 | 0.4213 | 0.4786 | 0.4063 | 0.4529 | 19,284 | $1.8M |
| 2026-06-23 | 0.4153 | 0.4642 | 0.3988 | 0.4213 | 16,631 | $1.3M |
| 2026-06-22 | 0.4058 | 0.4689 | 0.4057 | 0.4153 | 13,717 | $745.3K |
| 2026-06-21 | 0.4087 | 0.4292 | 0.4021 | 0.4058 | 9,853 | $616.5K |
| 2026-06-20 | 0.4239 | 0.4372 | 0.4050 | 0.4087 | 10,314 | $730.0K |
| 2026-06-19 | 0.4014 | 0.4295 | 0.3869 | 0.4239 | 10,539 | $713.3K |
Live analytics for GRASSUSDTM → · Download GRASSUSDTM tick days →
How to download GRASSUSDT historical data
- Open the Data Shop — the link lands on the most-recorded GRASSUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
GRASS quoted in Tether (USDT) spans October 2024 – September 2026 — over 2 years across spot and perpetual on 13 venues: 18 instruments, 10,975 recorded instrument-days, 12.3 TB raw.
GRASS/USDT historical data — FAQ
Which exchanges have GRASS/USDT tick data?
13 venues in the archive, led by Bitget, KuCoin Futures, Bybit, Okx and Binance USDT-M — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does GRASSUSDT historical data go?
The earliest GRASS/USDT day in the archive is 2024-10-28 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,975 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of GRASSUSDT data?
On average 1.15 GB of raw data per instrument-day across the 18 GRASS/USDT instruments; the most-recorded instrument, GRASSUSDTM on KuCoin Futures, averages 3.41 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is GRASS/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Bybit, Okx and Mexc and more); Perpetual on 9 venues (Bitget, KuCoin Futures, Bybit and Okx and more). Each class is a separate instrument with its own day files.
Can I download GRASSUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the GRASSUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for GRASSUSDTM on KuCoin Futures, computed from our recorded trades since 2025-01-11. The latest close is 0.3219 on 2026-09-16; the highest daily close was 2.85 on 2025-01-15 and the lowest 0.1717 on 2026-02-23. In the 30 days to 2026-09-16 the pair recorded $11.1M of USD turnover over 266,985 trades on that venue.
How much does GRASS/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.