GMT/USDT (GMTUSDT) Historical Market Data & Tick Data
Every message of each venue's GMT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 18 instruments (spot and perpetual), October 2023 – September 2026, 10.7 TB raw, with 1-minute OHLCV derived from it.
Every GMT/USDT print, one schema
Every GMT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct GMT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and GMT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples GMT/USDT comparison.
GMT/USDT across 13 exchanges
Every venue that lists GMT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | GMT-USDT since October 2023 · 1,068 days · 882 GB | GMT-USDT-SWAP since October 2023 · 1,068 days · 1.46 TB | 2.32 TB | Analytics |
| Bitget | GMTUSDT.spot since April 2024 · 884 days · 442 GB | GMTUSDT since May 2024 · 858 days · 1.57 TB | 2.00 TB | Analytics |
| Binance USDT-M | — | GMTUSDT since October 2023 · 1,072 days · 1.68 TB | 1.68 TB | Analytics |
| Bybit | GMTUSDT.spot since October 2023 · 1,072 days · 339 GB | GMTUSDT since October 2023 · 1,037 days · 1.06 TB | 1.39 TB | Analytics |
| Woo X | — | PERP_GMT_USDT since October 2023 · 1,045 days · 659 GB | 659 GB | Analytics |
| KuCoin Futures | — | GMTUSDTM since April 2024 · 895 days · 489 GB | 489 GB | Analytics |
| Binance Spot | GMTUSDT since October 2023 · 1,072 days · 481 GB | — | 481 GB | Analytics |
| KuCoin | GMT-USDT since October 2023 · 1,072 days · 468 GB | — | 468 GB | Analytics |
| BingX | GMT-USDT.spot since June 2024 · 833 days · 57.3 GB | GMT-USDT since June 2024 · 832 days · 293 GB | 351 GB | Analytics |
| Whitebit | GMT_USDT since August 2025 · 401 days · 111 GB | GMT_PERP since August 2025 · 401 days · 196 GB | 307 GB | Analytics |
| Gate.io Future | — | GMT_USDT since October 2023 · 1,072 days · 292 GB | 292 GB | Analytics |
| Gate.io Spot | GMT_USDT since October 2023 · 1,071 days · 185 GB | — | 185 GB | Analytics |
| HTX | gmtusdt since October 2023 · 1,072 days · 127 GB | — | 127 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
GMTUSDT daily prices — GMTUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded GMT/USDT instrument. Latest close 0.007082 on 2026-09-16; highest daily close 0.1416 (2025-01-11), lowest 0.005924 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.007231 | 0.007082 | −2.1 % | 0.007579 | 0.006853 | 1,108,574 | $33.9M | $2.1M |
| Aug 2026 | 0.006580 | 0.007231 | +9.9 % | 0.007535 | 0.005924 | 2,532,200 | $70.6M | $2.3M |
| Jul 2026 | 0.007320 | 0.006580 | −10.1 % | 0.008030 | 0.006325 | 1,291,290 | $77.1M | $2.5M |
| Jun 2026 | 0.0102 | 0.007320 | −28.5 % | 0.0105 | 0.007320 | 1,544,775 | $134.0M | $4.5M |
| May 2026 | 0.0109 | 0.0102 | −5.8 % | 0.0133 | 0.009940 | 3,942,233 | $506.5M | $16.3M |
| Apr 2026 | 0.009750 | 0.0109 | +11.5 % | 0.0121 | 0.009710 | 1,340,730 | $126.0M | $4.2M |
| Mar 2026 | 0.0120 | 0.009750 | −19.0 % | 0.0119 | 0.009470 | 1,210,158 | $103.6M | $3.3M |
| Feb 2026 | 0.0133 | 0.0120 | −9.3 % | 0.0141 | 0.0109 | 1,723,773 | $150.3M | $5.4M |
| Jan 2026 | 0.0151 | 0.0133 | −12.2 % | 0.0218 | 0.0133 | 6,492,386 | $1.1B | $34.3M |
| Dec 2025 | 0.0167 | 0.0151 | −9.4 % | 0.0178 | 0.0134 | 3,328,484 | $368.4M | $11.9M |
| Nov 2025 | 0.0244 | 0.0167 | −31.5 % | 0.0257 | 0.0167 | 2,750,502 | $195.2M | $6.5M |
| Oct 2025 | 0.0381 | 0.0244 | −36.0 % | 0.0409 | 0.0242 | 3,551,054 | $297.4M | $9.6M |
Over the 30 days to 2026-09-16, GMTUSDT on Binance USDT-M recorded 2,735,752 trades and $79.3M of USD turnover — about $2.6M per UTC day; the busiest day since 2025-01-11 was 2025-04-19 with $365.3M over 1,859,605 trades, the busiest full month Jan 2026 at $1.1B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.007096 | 0.007139 | 0.006782 | 0.007082 | 72,319 | $1.8M |
| 2026-09-15 | 0.007455 | 0.007705 | 0.006991 | 0.007096 | 76,395 | $2.4M |
| 2026-09-14 | 0.007551 | 0.007749 | 0.007379 | 0.007455 | 82,619 | $2.7M |
| 2026-09-13 | 0.007367 | 0.008132 | 0.007358 | 0.007551 | 201,585 | $7.9M |
| 2026-09-12 | 0.007037 | 0.007390 | 0.007032 | 0.007367 | 52,645 | $1.4M |
| 2026-09-11 | 0.006853 | 0.007187 | 0.006802 | 0.007037 | 65,209 | $2.0M |
| 2026-09-10 | 0.007326 | 0.007341 | 0.006833 | 0.006853 | 79,193 | $1.8M |
| 2026-09-09 | 0.007508 | 0.007608 | 0.007069 | 0.007326 | 59,783 | $1.6M |
| 2026-09-08 | 0.007533 | 0.007674 | 0.007402 | 0.007508 | 46,827 | $1.5M |
| 2026-09-07 | 0.007579 | 0.007681 | 0.007452 | 0.007533 | 41,307 | $1.2M |
| 2026-09-06 | 0.007507 | 0.007586 | 0.007355 | 0.007579 | 34,245 | $994.7K |
| 2026-09-05 | 0.007436 | 0.007558 | 0.007403 | 0.007507 | 35,599 | $1.0M |
| 2026-09-04 | 0.007420 | 0.007458 | 0.007150 | 0.007436 | 49,202 | $1.6M |
| 2026-09-03 | 0.007212 | 0.007566 | 0.007198 | 0.007420 | 64,214 | $1.8M |
| 2026-09-02 | 0.007292 | 0.007459 | 0.007128 | 0.007212 | 64,421 | $1.8M |
| 2026-09-01 | 0.007231 | 0.007379 | 0.007111 | 0.007292 | 83,011 | $2.4M |
| 2026-08-31 | 0.006758 | 0.007299 | 0.006731 | 0.007231 | 115,761 | $2.9M |
| 2026-08-30 | 0.006898 | 0.007092 | 0.006502 | 0.006758 | 63,786 | $1.8M |
| 2026-08-29 | 0.006960 | 0.007009 | 0.006822 | 0.006898 | 44,966 | $961.3K |
| 2026-08-28 | 0.007209 | 0.007329 | 0.006723 | 0.006960 | 70,626 | $2.0M |
| 2026-08-27 | 0.007284 | 0.007304 | 0.007060 | 0.007209 | 77,651 | $2.3M |
| 2026-08-26 | 0.007089 | 0.007293 | 0.006943 | 0.007284 | 88,149 | $2.4M |
| 2026-08-25 | 0.007335 | 0.008390 | 0.006863 | 0.007089 | 358,791 | $13.1M |
| 2026-08-24 | 0.007535 | 0.007538 | 0.007214 | 0.007335 | 111,207 | $2.4M |
| 2026-08-23 | 0.007344 | 0.007642 | 0.006942 | 0.007535 | 111,858 | $2.9M |
| 2026-08-22 | 0.007464 | 0.007904 | 0.006644 | 0.007344 | 191,448 | $4.1M |
| 2026-08-21 | 0.006636 | 0.007559 | 0.006631 | 0.007464 | 146,141 | $4.1M |
| 2026-08-20 | 0.006328 | 0.006660 | 0.006307 | 0.006636 | 87,998 | $2.2M |
| 2026-08-19 | 0.005924 | 0.006383 | 0.005852 | 0.006328 | 82,244 | $2.1M |
| 2026-08-18 | 0.006133 | 0.006149 | 0.005785 | 0.005924 | 76,552 | $2.4M |
| 2026-08-17 | 0.006172 | 0.006303 | 0.006092 | 0.006133 | 51,356 | $1.5M |
| 2026-08-16 | 0.006175 | 0.006306 | 0.006057 | 0.006172 | 56,656 | $1.5M |
| 2026-08-15 | 0.006302 | 0.006549 | 0.006142 | 0.006175 | 86,549 | $3.1M |
| 2026-08-14 | 0.006481 | 0.006508 | 0.006087 | 0.006302 | 63,523 | $1.7M |
| 2026-08-13 | 0.006492 | 0.006564 | 0.006403 | 0.006481 | 34,010 | $997.3K |
| 2026-08-12 | 0.006679 | 0.006830 | 0.006380 | 0.006492 | 55,322 | $1.4M |
| 2026-08-11 | 0.006864 | 0.006930 | 0.006582 | 0.006679 | 48,378 | $1.2M |
| 2026-08-10 | 0.006853 | 0.007053 | 0.006814 | 0.006864 | 55,824 | $1.5M |
| 2026-08-09 | 0.006802 | 0.006991 | 0.006774 | 0.006853 | 48,267 | $1.3M |
| 2026-08-08 | 0.006750 | 0.006844 | 0.006718 | 0.006802 | 40,314 | $1.1M |
| 2026-08-07 | 0.006808 | 0.007037 | 0.006722 | 0.006750 | 58,776 | $1.7M |
| 2026-08-06 | 0.006568 | 0.006871 | 0.006520 | 0.006808 | 54,834 | $1.6M |
| 2026-08-05 | 0.006567 | 0.006873 | 0.006543 | 0.006577 | 56,456 | $1.5M |
| 2026-08-04 | 0.006618 | 0.006696 | 0.006516 | 0.006567 | 38,070 | $1.1M |
| 2026-08-03 | 0.006677 | 0.006707 | 0.006477 | 0.006618 | 48,109 | $1.2M |
| 2026-08-02 | 0.006606 | 0.006785 | 0.006605 | 0.006677 | 44,530 | $1.2M |
| 2026-08-01 | 0.006580 | 0.006815 | 0.006480 | 0.006606 | 64,048 | $1.8M |
| 2026-07-31 | 0.006426 | 0.006842 | 0.006378 | 0.006580 | 121,361 | $3.4M |
| 2026-07-30 | 0.006325 | 0.006511 | 0.006315 | 0.006426 | 49,287 | $1.4M |
| 2026-07-29 | 0.006679 | 0.006719 | 0.006189 | 0.006325 | 75,583 | $2.4M |
| 2026-07-28 | 0.006700 | 0.006766 | 0.006471 | 0.006679 | 69,491 | $2.2M |
| 2026-07-27 | 0.007211 | 0.007216 | 0.006629 | 0.006700 | 79,041 | $2.7M |
| 2026-07-26 | 0.007176 | 0.007256 | 0.007085 | 0.007211 | 40,572 | $1.4M |
| 2026-07-25 | 0.007060 | 0.007328 | 0.006901 | 0.007176 | 75,492 | $2.5M |
| 2026-07-24 | 0.007015 | 0.007429 | 0.006977 | 0.007060 | 80,680 | $2.9M |
| 2026-07-23 | 0.007200 | 0.007390 | 0.006971 | 0.007015 | 55,888 | $2.1M |
| 2026-07-22 | 0.007153 | 0.007430 | 0.007101 | 0.007200 | 52,198 | $2.2M |
| 2026-07-21 | 0.007080 | 0.007264 | 0.007060 | 0.007153 | 38,341 | $1.9M |
| 2026-07-20 | 0.007080 | 0.007160 | 0.006930 | 0.007080 | 31,723 | $2.3M |
| 2026-07-19 | 0.007320 | 0.007330 | 0.006930 | 0.007080 | 33,210 | $2.5M |
| 2026-07-18 | 0.007330 | 0.007600 | 0.007120 | 0.007320 | 38,962 | $4.9M |
| 2026-07-17 | 0.007340 | 0.007540 | 0.007250 | 0.007330 | 25,617 | $2.1M |
| 2026-07-16 | 0.007690 | 0.007810 | 0.007280 | 0.007340 | 23,483 | $2.1M |
| 2026-07-15 | 0.007630 | 0.007790 | 0.007540 | 0.007690 | 18,481 | $1.7M |
| 2026-07-14 | 0.007420 | 0.007680 | 0.007400 | 0.007630 | 19,617 | $1.5M |
| 2026-07-13 | 0.007580 | 0.007720 | 0.007330 | 0.007420 | 20,919 | $1.8M |
| 2026-07-12 | 0.007660 | 0.007820 | 0.007490 | 0.007580 | 20,276 | $1.7M |
| 2026-07-11 | 0.007690 | 0.007920 | 0.007620 | 0.007660 | 19,035 | $1.5M |
| 2026-07-10 | 0.007640 | 0.007750 | 0.007570 | 0.007690 | 16,661 | $1.3M |
| 2026-07-09 | 0.007660 | 0.007830 | 0.007470 | 0.007640 | 24,667 | $2.7M |
| 2026-07-08 | 0.007670 | 0.007710 | 0.007380 | 0.007660 | 29,354 | $3.3M |
| 2026-07-07 | 0.007880 | 0.008080 | 0.007610 | 0.007670 | 34,844 | $3.2M |
| 2026-07-06 | 0.008000 | 0.008040 | 0.007580 | 0.007880 | 31,244 | $2.3M |
| 2026-07-05 | 0.008030 | 0.008340 | 0.007760 | 0.008000 | 37,747 | $4.1M |
| 2026-07-04 | 0.007900 | 0.008250 | 0.007790 | 0.008030 | 27,874 | $3.1M |
| 2026-07-03 | 0.007640 | 0.008050 | 0.007610 | 0.007900 | 27,344 | $2.8M |
| 2026-07-02 | 0.007430 | 0.008010 | 0.007390 | 0.007640 | 44,659 | $4.6M |
| 2026-07-01 | 0.007320 | 0.007610 | 0.007150 | 0.007430 | 27,639 | $2.4M |
| 2026-06-30 | 0.007590 | 0.007610 | 0.007200 | 0.007320 | 23,482 | $1.9M |
| 2026-06-29 | 0.007500 | 0.007780 | 0.007440 | 0.007590 | 26,581 | $2.2M |
| 2026-06-28 | 0.007450 | 0.007760 | 0.007370 | 0.007500 | 26,848 | $2.2M |
| 2026-06-27 | 0.007480 | 0.007800 | 0.007410 | 0.007450 | 43,727 | $4.8M |
| 2026-06-26 | 0.007340 | 0.007700 | 0.007080 | 0.007480 | 38,489 | $2.8M |
| 2026-06-25 | 0.007580 | 0.007640 | 0.006910 | 0.007340 | 36,318 | $3.1M |
| 2026-06-24 | 0.007930 | 0.007990 | 0.007210 | 0.007580 | 40,514 | $3.7M |
| 2026-06-23 | 0.008160 | 0.008200 | 0.007620 | 0.007930 | 32,319 | $2.7M |
| 2026-06-22 | 0.008160 | 0.008610 | 0.008040 | 0.008160 | 29,886 | $2.4M |
| 2026-06-21 | 0.008460 | 0.008630 | 0.008130 | 0.008160 | 28,398 | $2.4M |
| 2026-06-20 | 0.007960 | 0.008690 | 0.007940 | 0.008460 | 71,559 | $6.8M |
| 2026-06-19 | 0.007750 | 0.008000 | 0.007650 | 0.007960 | 32,151 | $2.2M |
How to download GMTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded GMTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
GMT quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 18 instruments, 16,825 recorded instrument-days, 10.7 TB raw.
GMT/USDT historical data — FAQ
Which exchanges have GMT/USDT tick data?
13 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and Woo X — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does GMTUSDT historical data go?
The earliest GMT/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,825 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of GMTUSDT data?
On average 665 MB of raw data per instrument-day across the 18 GMT/USDT instruments; the most-recorded instrument, GMTUSDT on Binance USDT-M, averages 1.61 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is GMT/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Okx, Bitget, Bybit and Binance Spot and more); Perpetual on 9 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download GMTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the GMTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for GMTUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.007082 on 2026-09-16; the highest daily close was 0.1416 on 2025-01-11 and the lowest 0.005924 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $79.3M of USD turnover over 2,735,752 trades on that venue.
How much does GMT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.