GAS/USDT (GASUSDT) Historical Market Data & Tick Data
Every message of each venue's GAS/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 15 instruments (spot and perpetual), October 2023 – September 2026, 11.3 TB raw, with 1-minute OHLCV derived from it.
Every GAS/USDT print, one schema
Every GAS/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct GAS/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and GAS/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples GAS/USDT comparison.
GAS/USDT across 13 exchanges
Every venue that lists GAS/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | GASUSDT.spot since April 2024 · 884 days · 1.98 TB | GASUSDT since July 2024 · 789 days · 1.68 TB | 3.66 TB | Analytics |
| Okx | GAS-USDT since October 2023 · 1,068 days · 1.16 TB | GAS-USDT-SWAP since October 2023 · 1,055 days · 1.54 TB | 2.69 TB | Analytics |
| Binance USDT-M | — | GASUSDT since October 2023 · 1,058 days · 1.16 TB | 1.16 TB | Analytics |
| Bybit | — | GASUSDT since October 2023 · 1,025 days · 809 GB | 809 GB | Analytics |
| Woo X | — | PERP_GAS_USDT since November 2023 · 1,016 days · 637 GB | 637 GB | Analytics |
| HTX | gasusdt since October 2023 · 1,046 days · 545 GB | — | 545 GB | Analytics |
| KuCoin | GAS-USDT since October 2023 · 1,072 days · 434 GB | — | 434 GB | Analytics |
| Binance Spot | GASUSDT since October 2023 · 1,072 days · 359 GB | — | 359 GB | Analytics |
| KuCoin Futures | — | GASUSDTM since April 2024 · 895 days · 323 GB | 323 GB | Analytics |
| Gate.io Future | — | GAS_USDT since October 2023 · 1,059 days · 277 GB | 277 GB | Analytics |
| BingX | — | GAS-USDT since June 2024 · 832 days · 259 GB | 259 GB | Analytics |
| Gate.io Spot | GAS_USDT since October 2023 · 1,071 days · 177 GB | — | 177 GB | Analytics |
| Whitebit | — | GAS_PERP since January 2026 · 238 days · 74.4 GB | 74.4 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
GASUSDT daily prices — GASUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded GAS/USDT instrument. Latest close 1.24 on 2026-09-16; highest daily close 5.53 (2025-01-11), lowest 0.9120 (2026-08-12).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.22 | 1.24 | +2.0 % | 1.31 | 1.19 | 14,914 | $776.7K | $48.5K |
| Aug 2026 | 0.9430 | 1.22 | +28.8 % | 1.41 | 0.9120 | 39,400 | $1.8M | $59.1K |
| Jul 2026 | 1.05 | 0.9430 | −10.3 % | 1.09 | 0.9160 | 18,478 | $648.6K | $20.9K |
| Jun 2026 | 1.45 | 1.05 | −27.7 % | 1.44 | 0.9870 | 20,678 | $1.0M | $34.9K |
| May 2026 | 1.61 | 1.45 | −9.9 % | 1.78 | 1.43 | 8,952 | $779.0K | $25.1K |
| Apr 2026 | 1.59 | 1.61 | +1.7 % | 1.83 | 1.59 | 28,952 | $2.8M | $93.9K |
| Mar 2026 | 1.61 | 1.59 | −1.5 % | 1.68 | 1.49 | 51,819 | $3.0M | $95.3K |
| Feb 2026 | 1.72 | 1.61 | −6.5 % | 2.01 | 1.49 | 81,567 | $4.8M | $169.8K |
| Jan 2026 | 2.03 | 1.72 | −15.0 % | 2.18 | 1.72 | 36,338 | $2.8M | $89.5K |
| Dec 2025 | 2.21 | 2.03 | −8.1 % | 2.22 | 1.76 | 66,834 | $2.6M | $84.3K |
| Nov 2025 | 2.52 | 2.21 | −12.3 % | 2.56 | 2.07 | 74,969 | $1.6M | $54.9K |
| Oct 2025 | 2.91 | 2.52 | −13.6 % | 3.15 | 2.41 | 49,336 | $1.8M | $59.5K |
Over the 30 days to 2026-09-16, GASUSDT.spot on Bitget recorded 45,823 trades and $2.4M of USD turnover — about $79.8K per UTC day; the busiest day since 2025-01-11 was 2026-02-01 with $1.8M over 11,241 trades, the busiest full month Feb 2026 at $4.8M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.23 | 1.24 | 1.19 | 1.24 | 573 | $35.9K |
| 2026-09-15 | 1.29 | 1.35 | 1.2 | 1.23 | 2,391 | $238.4K |
| 2026-09-14 | 1.31 | 1.35 | 1.28 | 1.29 | 910 | $64.2K |
| 2026-09-13 | 1.28 | 1.37 | 1.27 | 1.31 | 2,112 | $147.8K |
| 2026-09-12 | 1.25 | 1.28 | 1.24 | 1.28 | 632 | $17.6K |
| 2026-09-11 | 1.19 | 1.27 | 1.19 | 1.25 | 1,121 | $41.6K |
| 2026-09-10 | 1.25 | 1.25 | 1.19 | 1.19 | 762 | $18.5K |
| 2026-09-09 | 1.27 | 1.29 | 1.21 | 1.25 | 703 | $19.1K |
| 2026-09-08 | 1.24 | 1.28 | 1.24 | 1.27 | 840 | $30.6K |
| 2026-09-07 | 1.24 | 1.25 | 1.22 | 1.24 | 604 | $17.5K |
| 2026-09-06 | 1.24 | 1.25 | 1.22 | 1.24 | 597 | $12.3K |
| 2026-09-05 | 1.23 | 1.25 | 1.23 | 1.24 | 612 | $14.9K |
| 2026-09-04 | 1.24 | 1.24 | 1.21 | 1.23 | 754 | $10.1K |
| 2026-09-03 | 1.19 | 1.25 | 1.18 | 1.24 | 616 | $17.5K |
| 2026-09-02 | 1.23 | 1.23 | 1.18 | 1.19 | 668 | $28.3K |
| 2026-09-01 | 1.22 | 1.25 | 1.19 | 1.23 | 1,019 | $62.2K |
| 2026-08-31 | 1.23 | 1.25 | 1.2 | 1.22 | 631 | $30.4K |
| 2026-08-30 | 1.3 | 1.3 | 1.21 | 1.23 | 824 | $48.5K |
| 2026-08-29 | 1.29 | 1.33 | 1.27 | 1.3 | 1,592 | $129.4K |
| 2026-08-28 | 1.32 | 1.4 | 1.24 | 1.29 | 2,583 | $184.6K |
| 2026-08-27 | 1.41 | 1.57 | 1.31 | 1.32 | 2,526 | $124.0K |
| 2026-08-26 | 1.24 | 1.43 | 1.22 | 1.41 | 1,780 | $61.3K |
| 2026-08-25 | 1.26 | 1.3 | 1.22 | 1.24 | 1,283 | $60.6K |
| 2026-08-24 | 1.22 | 1.28 | 1.2 | 1.26 | 1,979 | $114.9K |
| 2026-08-23 | 1.19 | 1.26 | 1.14 | 1.22 | 2,469 | $128.2K |
| 2026-08-22 | 1.19 | 1.37 | 1.11 | 1.19 | 5,923 | $361.7K |
| 2026-08-21 | 1.09 | 1.25 | 1.09 | 1.19 | 6,310 | $230.5K |
| 2026-08-20 | 0.9920 | 1.21 | 0.9800 | 1.09 | 1,852 | $103.5K |
| 2026-08-19 | 0.9390 | 1 | 0.9300 | 0.9920 | 570 | $22.5K |
| 2026-08-18 | 0.9380 | 0.9500 | 0.9190 | 0.9390 | 587 | $18.3K |
| 2026-08-17 | 0.9600 | 1 | 0.9370 | 0.9380 | 662 | $20.1K |
| 2026-08-16 | 0.9550 | 0.9900 | 0.9530 | 0.9600 | 810 | $21.3K |
| 2026-08-15 | 0.9360 | 0.9650 | 0.9330 | 0.9550 | 517 | $14.7K |
| 2026-08-14 | 0.9320 | 0.9530 | 0.9110 | 0.9360 | 587 | $18.0K |
| 2026-08-13 | 0.9120 | 0.9370 | 0.9090 | 0.9320 | 510 | $20.0K |
| 2026-08-12 | 0.9300 | 0.9500 | 0.9090 | 0.9120 | 503 | $14.1K |
| 2026-08-11 | 0.9350 | 0.9440 | 0.9170 | 0.9300 | 373 | $5.6K |
| 2026-08-10 | 0.9410 | 0.9500 | 0.9320 | 0.9350 | 484 | $8.6K |
| 2026-08-09 | 0.9510 | 0.9590 | 0.9410 | 0.9410 | 483 | $10.9K |
| 2026-08-08 | 0.9330 | 0.9530 | 0.9310 | 0.9510 | 392 | $8.1K |
| 2026-08-07 | 0.9350 | 0.9450 | 0.9320 | 0.9330 | 439 | $11.0K |
| 2026-08-06 | 0.9270 | 0.9510 | 0.9270 | 0.9350 | 491 | $13.5K |
| 2026-08-05 | 0.9260 | 0.9390 | 0.9210 | 0.9270 | 478 | $12.5K |
| 2026-08-04 | 0.9360 | 0.9400 | 0.9220 | 0.9260 | 466 | $12.8K |
| 2026-08-03 | 0.9280 | 0.9530 | 0.9060 | 0.9360 | 538 | $10.8K |
| 2026-08-02 | 0.9240 | 0.9360 | 0.9220 | 0.9280 | 385 | $5.9K |
| 2026-08-01 | 0.9430 | 0.9580 | 0.9210 | 0.9240 | 373 | $5.1K |
| 2026-07-31 | 0.9440 | 0.9530 | 0.9280 | 0.9430 | 537 | $15.8K |
| 2026-07-30 | 0.9160 | 0.9550 | 0.9100 | 0.9440 | 439 | $15.2K |
| 2026-07-29 | 0.9660 | 0.9700 | 0.8990 | 0.9160 | 520 | $22.8K |
| 2026-07-28 | 0.9710 | 0.9770 | 0.9460 | 0.9660 | 504 | $14.0K |
| 2026-07-27 | 1.03 | 1.03 | 0.9660 | 0.9710 | 481 | $15.7K |
| 2026-07-26 | 1.02 | 1.03 | 1.02 | 1.03 | 407 | $12.1K |
| 2026-07-25 | 1.01 | 1.02 | 1 | 1.02 | 391 | $11.0K |
| 2026-07-24 | 1.03 | 1.04 | 0.9990 | 1.01 | 443 | $16.3K |
| 2026-07-23 | 1.04 | 1.06 | 1.03 | 1.03 | 475 | $16.4K |
| 2026-07-22 | 1.05 | 1.05 | 1.03 | 1.04 | 515 | $17.0K |
| 2026-07-21 | 1.05 | 1.06 | 1.04 | 1.05 | 453 | $17.2K |
| 2026-07-20 | 1.06 | 1.07 | 1.02 | 1.05 | 754 | $39.6K |
| 2026-07-19 | 1.08 | 1.11 | 1.06 | 1.06 | 611 | $33.8K |
| 2026-07-18 | 1.03 | 1.11 | 1.02 | 1.08 | 1,804 | $82.7K |
| 2026-07-17 | 1.04 | 1.05 | 1.02 | 1.03 | 428 | $10.5K |
| 2026-07-16 | 1.06 | 1.07 | 1.04 | 1.04 | 577 | $17.1K |
| 2026-07-15 | 1.06 | 1.07 | 1.04 | 1.06 | 629 | $17.4K |
| 2026-07-14 | 1.02 | 1.07 | 1.02 | 1.06 | 462 | $12.3K |
| 2026-07-13 | 1.05 | 1.07 | 1.02 | 1.02 | 494 | $9.2K |
| 2026-07-12 | 1.06 | 1.08 | 1.04 | 1.05 | 471 | $11.1K |
| 2026-07-11 | 1.05 | 1.08 | 1.04 | 1.06 | 400 | $7.9K |
| 2026-07-10 | 1.04 | 1.06 | 1.04 | 1.05 | 517 | $13.9K |
| 2026-07-09 | 1.03 | 1.04 | 1.02 | 1.04 | 417 | $11.6K |
| 2026-07-08 | 1.05 | 1.06 | 1.01 | 1.03 | 481 | $14.7K |
| 2026-07-07 | 1.09 | 1.1 | 1.04 | 1.05 | 427 | $16.0K |
| 2026-07-06 | 1.08 | 1.09 | 1.03 | 1.09 | 636 | $29.2K |
| 2026-07-05 | 1.08 | 1.13 | 1.06 | 1.08 | 2,003 | $49.1K |
| 2026-07-04 | 1.07 | 1.09 | 1.06 | 1.08 | 512 | $8.1K |
| 2026-07-03 | 1.05 | 1.08 | 1.04 | 1.07 | 454 | $9.4K |
| 2026-07-02 | 1.04 | 1.05 | 1.02 | 1.05 | 443 | $16.9K |
| 2026-07-01 | 1.05 | 1.08 | 0.9990 | 1.04 | 793 | $64.7K |
| 2026-06-30 | 1.13 | 1.3 | 1.05 | 1.05 | 3,765 | $220.2K |
| 2026-06-29 | 1.06 | 1.2 | 1.04 | 1.13 | 4,045 | $178.1K |
| 2026-06-28 | 1.02 | 1.19 | 1.02 | 1.06 | 1,871 | $118.3K |
| 2026-06-27 | 1.02 | 1.07 | 1.02 | 1.02 | 601 | $25.9K |
| 2026-06-26 | 0.9870 | 1.03 | 0.9570 | 1.02 | 540 | $17.2K |
| 2026-06-25 | 1.03 | 1.03 | 0.9500 | 0.9870 | 424 | $18.5K |
| 2026-06-24 | 1.05 | 1.06 | 0.9810 | 1.03 | 624 | $29.0K |
| 2026-06-23 | 1.08 | 1.1 | 1.03 | 1.05 | 593 | $9.9K |
| 2026-06-22 | 1.08 | 1.11 | 1.07 | 1.08 | 456 | $8.8K |
| 2026-06-21 | 1.13 | 1.14 | 1.08 | 1.08 | 392 | $8.3K |
| 2026-06-20 | 1.1 | 1.13 | 1.09 | 1.13 | 370 | $9.0K |
| 2026-06-19 | 1.1 | 1.11 | 1.08 | 1.1 | 461 | $20.6K |
Live analytics for GASUSDT.spot → · Download GASUSDT.spot tick days →
How to download GASUSDT historical data
- Open the Data Shop — the link lands on the most-recorded GASUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
GAS quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 15 instruments, 14,180 recorded instrument-days, 11.3 TB raw.
GAS/USDT historical data — FAQ
Which exchanges have GAS/USDT tick data?
13 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 15 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does GASUSDT historical data go?
The earliest GAS/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,180 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of GASUSDT data?
On average 837 MB of raw data per instrument-day across the 15 GAS/USDT instruments; the most-recorded instrument, GASUSDT.spot on Bitget, averages 2.29 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is GAS/USDT available as spot, perpetual and futures data?
Spot on 6 venues (Bitget, Okx, HTX and KuCoin and more); Perpetual on 9 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download GASUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the GASUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for GASUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 1.24 on 2026-09-16; the highest daily close was 5.53 on 2025-01-11 and the lowest 0.9120 on 2026-08-12. In the 30 days to 2026-09-16 the pair recorded $2.4M of USD turnover over 45,823 trades on that venue.
How much does GAS/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.