FARTCOIN/USDT (FARTCOINUSDT) Historical Market Data & Tick Data
Every message of each venue's FARTCOIN/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 18 instruments (spot and perpetual), October 2024 – September 2026, 20.8 TB raw, with 1-minute OHLCV derived from it.
Every FARTCOIN/USDT print, one schema
Every FARTCOIN/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct FARTCOIN/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and FARTCOIN/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples FARTCOIN/USDT comparison.
FARTCOIN/USDT across 16 exchanges
Every venue that lists FARTCOIN/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Mexc | FARTCOINUSDT since October 2024 · 694 days · 3.79 TB | — | 3.79 TB | Analytics |
| Bitget | FARTCOINUSDT.spot since November 2024 · 673 days · 1.44 TB | FARTCOINUSDT since December 2024 · 635 days · 2.13 TB | 3.56 TB | Analytics |
| Binance USDT-M | — | FARTCOINUSDT since December 2024 · 636 days · 2.52 TB | 2.52 TB | Analytics |
| Bybit | — | FARTCOINUSDT since December 2024 · 636 days · 2.46 TB | 2.46 TB | Analytics |
| Okx | — | FARTCOIN-USDT-SWAP since December 2024 · 636 days · 1.74 TB | 1.74 TB | Analytics |
| KuCoin Futures | — | FARTCOINUSDTM since December 2024 · 633 days · 1.57 TB | 1.57 TB | Analytics |
| KuCoin | FARTCOIN-USDT since December 2024 · 637 days · 1.06 TB | — | 1.06 TB | Analytics |
| HTX | fartcoinusdt since October 2024 · 694 days · 1.04 TB | — | 1.04 TB | Analytics |
| BingX | FARTCOIN-USDT.spot since October 2024 · 689 days · 370 GB | FARTCOIN-USDT since January 2025 · 623 days · 476 GB | 846 GB | Analytics |
| Gate.io Future | — | FARTCOIN_USDT since December 2024 · 636 days · 734 GB | 734 GB | Analytics |
| Gate.io Spot | FARTCOIN_USDT since December 2024 · 637 days · 584 GB | — | 584 GB | Analytics |
| Kraken Spot | FARTCOINUSDT since January 2025 · 602 days · 360 GB | — | 360 GB | Analytics |
| Whitebit | — | FARTCOIN_PERP since September 2025 · 377 days · 291 GB | 291 GB | Analytics |
| Bitmart | — | FARTCOINUSDT since April 2025 · 513 days · 267 GB | 267 GB | Analytics |
| HTX USDT-M | — | FARTCOIN-USDT since April 2026 · 148 days · 44.2 GB | 44.2 GB | Analytics |
| Woo X | — | PERP_FARTCOIN_USDT since November 2024 · 631 days · 39.7 GB | 39.7 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
FARTCOINUSDT daily prices — FARTCOINUSDT on Mexc
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded FARTCOIN/USDT instrument. Latest close 0.1377 on 2026-09-16; highest daily close 2.15 (2025-01-19), lowest 0.1060 (2026-06-06).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1757 | 0.1377 | −21.6 % | 0.1807 | 0.1377 | 92,419 | $7.7M | $483.7K |
| Aug 2026 | 0.1241 | 0.1757 | +41.6 % | 0.2169 | 0.1254 | 156,745 | $10.8M | $347.2K |
| Jul 2026 | 0.1374 | 0.1241 | −9.7 % | 0.1714 | 0.1211 | 131,691 | $5.3M | $172.2K |
| Jun 2026 | 0.1603 | 0.1374 | −14.3 % | 0.1538 | 0.1060 | 186,674 | $8.0M | $267.4K |
| May 2026 | 0.1978 | 0.1603 | −18.9 % | 0.2651 | 0.1590 | 204,043 | $13.4M | $433.2K |
| Apr 2026 | 0.1739 | 0.1978 | +13.7 % | 0.2246 | 0.1596 | 219,623 | $18.1M | $601.8K |
| Mar 2026 | 0.1648 | 0.1739 | +5.5 % | 0.2125 | 0.1454 | 215,356 | $17.3M | $556.6K |
| Feb 2026 | 0.2280 | 0.1648 | −27.7 % | 0.2251 | 0.1451 | 246,780 | $14.9M | $533.4K |
| Jan 2026 | 0.2688 | 0.2280 | −15.2 % | 0.4650 | 0.2280 | 359,027 | $49.8M | $1.6M |
| Dec 2025 | 0.3058 | 0.2688 | −12.1 % | 0.3815 | 0.2445 | 406,292 | $73.1M | $2.4M |
| Nov 2025 | 0.3190 | 0.3058 | −4.1 % | 0.3523 | 0.2099 | 388,268 | $53.7M | $1.8M |
| Oct 2025 | 0.6196 | 0.3190 | −48.5 % | 0.7430 | 0.3190 | 340,902 | $63.2M | $2.0M |
Over the 30 days to 2026-09-16, FARTCOINUSDT on Mexc recorded 183,004 trades and $16.1M of USD turnover — about $538.2K per UTC day; the busiest day since 2025-01-11 was 2025-04-22 with $14.9M over 40,534 trades, the busiest full month Dec 2025 at $73.1M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1384 | 0.1421 | 0.1321 | 0.1377 | 4,992 | $348.1K |
| 2026-09-15 | 0.1440 | 0.1447 | 0.1306 | 0.1384 | 5,634 | $435.5K |
| 2026-09-14 | 0.1389 | 0.1489 | 0.1387 | 0.1440 | 4,555 | $249.3K |
| 2026-09-13 | 0.1433 | 0.1438 | 0.1369 | 0.1389 | 4,523 | $303.4K |
| 2026-09-12 | 0.1438 | 0.1461 | 0.1428 | 0.1433 | 4,391 | $234.1K |
| 2026-09-11 | 0.1382 | 0.1541 | 0.1372 | 0.1438 | 7,829 | $770.1K |
| 2026-09-10 | 0.1454 | 0.1464 | 0.1359 | 0.1382 | 5,198 | $428.2K |
| 2026-09-09 | 0.1655 | 0.1758 | 0.1411 | 0.1454 | 8,314 | $860.1K |
| 2026-09-08 | 0.1707 | 0.1756 | 0.1633 | 0.1655 | 5,702 | $426.9K |
| 2026-09-07 | 0.1807 | 0.1812 | 0.1679 | 0.1707 | 7,378 | $712.9K |
| 2026-09-06 | 0.1715 | 0.1877 | 0.1713 | 0.1807 | 5,696 | $527.9K |
| 2026-09-05 | 0.1638 | 0.1762 | 0.1607 | 0.1715 | 5,152 | $437.6K |
| 2026-09-04 | 0.1694 | 0.1772 | 0.1618 | 0.1638 | 6,164 | $741.4K |
| 2026-09-03 | 0.1588 | 0.1774 | 0.1554 | 0.1694 | 6,813 | $654.3K |
| 2026-09-02 | 0.1679 | 0.1679 | 0.1536 | 0.1588 | 4,993 | $316.2K |
| 2026-09-01 | 0.1757 | 0.1797 | 0.1644 | 0.1679 | 5,085 | $292.7K |
| 2026-08-31 | 0.1755 | 0.1814 | 0.1699 | 0.1757 | 4,617 | $265.4K |
| 2026-08-30 | 0.1964 | 0.1968 | 0.1690 | 0.1755 | 5,209 | $377.9K |
| 2026-08-29 | 0.1943 | 0.1996 | 0.1889 | 0.1964 | 4,420 | $278.3K |
| 2026-08-28 | 0.2141 | 0.2169 | 0.1877 | 0.1943 | 7,269 | $746.2K |
| 2026-08-27 | 0.2169 | 0.2207 | 0.1968 | 0.2141 | 9,385 | $1.2M |
| 2026-08-26 | 0.1859 | 0.2182 | 0.1839 | 0.2169 | 8,085 | $1.1M |
| 2026-08-25 | 0.1800 | 0.1930 | 0.1750 | 0.1859 | 5,132 | $481.5K |
| 2026-08-24 | 0.1806 | 0.1894 | 0.1715 | 0.1800 | 5,171 | $446.5K |
| 2026-08-23 | 0.1786 | 0.1913 | 0.1670 | 0.1806 | 5,815 | $679.2K |
| 2026-08-22 | 0.1962 | 0.2239 | 0.1632 | 0.1786 | 11,541 | $1.1M |
| 2026-08-21 | 0.1692 | 0.2009 | 0.1671 | 0.1962 | 8,683 | $959.7K |
| 2026-08-20 | 0.1545 | 0.1719 | 0.1469 | 0.1692 | 7,043 | $445.6K |
| 2026-08-19 | 0.1409 | 0.1618 | 0.1396 | 0.1545 | 4,672 | $226.8K |
| 2026-08-18 | 0.1454 | 0.1457 | 0.1394 | 0.1409 | 3,543 | $127.7K |
| 2026-08-17 | 0.1411 | 0.1460 | 0.1405 | 0.1454 | 3,431 | $102.4K |
| 2026-08-16 | 0.1439 | 0.1463 | 0.1401 | 0.1411 | 3,704 | $126.9K |
| 2026-08-15 | 0.1411 | 0.1460 | 0.1396 | 0.1439 | 3,813 | $143.1K |
| 2026-08-14 | 0.1394 | 0.1438 | 0.1355 | 0.1411 | 3,929 | $161.9K |
| 2026-08-13 | 0.1303 | 0.1395 | 0.1302 | 0.1394 | 4,022 | $156.7K |
| 2026-08-12 | 0.1351 | 0.1384 | 0.1285 | 0.1303 | 3,802 | $118.1K |
| 2026-08-11 | 0.1358 | 0.1386 | 0.1306 | 0.1351 | 3,843 | $172.0K |
| 2026-08-10 | 0.1309 | 0.1377 | 0.1303 | 0.1358 | 4,186 | $180.3K |
| 2026-08-09 | 0.1304 | 0.1382 | 0.1291 | 0.1309 | 4,155 | $130.7K |
| 2026-08-08 | 0.1261 | 0.1323 | 0.1255 | 0.1304 | 4,736 | $143.4K |
| 2026-08-07 | 0.1288 | 0.1297 | 0.1245 | 0.1261 | 3,768 | $119.6K |
| 2026-08-06 | 0.1336 | 0.1364 | 0.1277 | 0.1288 | 3,673 | $127.7K |
| 2026-08-05 | 0.1347 | 0.1368 | 0.1313 | 0.1336 | 3,788 | $117.5K |
| 2026-08-04 | 0.1321 | 0.1390 | 0.1291 | 0.1347 | 4,054 | $163.7K |
| 2026-08-03 | 0.1280 | 0.1330 | 0.1257 | 0.1321 | 3,863 | $123.0K |
| 2026-08-02 | 0.1254 | 0.1317 | 0.1254 | 0.1280 | 3,491 | $116.9K |
| 2026-08-01 | 0.1241 | 0.1313 | 0.1240 | 0.1254 | 3,902 | $151.7K |
| 2026-07-31 | 0.1231 | 0.1249 | 0.1183 | 0.1241 | 3,441 | $88.5K |
| 2026-07-30 | 0.1211 | 0.1249 | 0.1204 | 0.1231 | 3,399 | $101.9K |
| 2026-07-29 | 0.1240 | 0.1254 | 0.1181 | 0.1211 | 3,693 | $103.1K |
| 2026-07-28 | 0.1221 | 0.1267 | 0.1202 | 0.1240 | 3,812 | $130.6K |
| 2026-07-27 | 0.1331 | 0.1347 | 0.1205 | 0.1221 | 3,756 | $109.7K |
| 2026-07-26 | 0.1253 | 0.1331 | 0.1252 | 0.1331 | 3,924 | $116.0K |
| 2026-07-25 | 0.1249 | 0.1259 | 0.1218 | 0.1253 | 4,435 | $230.6K |
| 2026-07-24 | 0.1324 | 0.1348 | 0.1236 | 0.1249 | 4,186 | $142.2K |
| 2026-07-23 | 0.1361 | 0.1373 | 0.1317 | 0.1324 | 3,813 | $88.0K |
| 2026-07-22 | 0.1386 | 0.1402 | 0.1340 | 0.1361 | 3,692 | $101.6K |
| 2026-07-21 | 0.1381 | 0.1434 | 0.1367 | 0.1386 | 4,122 | $139.6K |
| 2026-07-20 | 0.1332 | 0.1415 | 0.1305 | 0.1381 | 4,953 | $245.8K |
| 2026-07-19 | 0.1346 | 0.1356 | 0.1302 | 0.1332 | 3,836 | $121.0K |
| 2026-07-18 | 0.1330 | 0.1354 | 0.1273 | 0.1346 | 4,026 | $165.9K |
| 2026-07-17 | 0.1363 | 0.1371 | 0.1310 | 0.1330 | 4,414 | $209.9K |
| 2026-07-16 | 0.1497 | 0.1525 | 0.1360 | 0.1363 | 4,059 | $150.2K |
| 2026-07-15 | 0.1475 | 0.1570 | 0.1463 | 0.1497 | 4,270 | $188.4K |
| 2026-07-14 | 0.1384 | 0.1482 | 0.1366 | 0.1475 | 4,306 | $191.1K |
| 2026-07-13 | 0.1471 | 0.1503 | 0.1363 | 0.1384 | 4,306 | $172.7K |
| 2026-07-12 | 0.1482 | 0.1523 | 0.1451 | 0.1471 | 4,018 | $175.6K |
| 2026-07-11 | 0.1509 | 0.1566 | 0.1474 | 0.1482 | 3,854 | $119.3K |
| 2026-07-10 | 0.1462 | 0.1527 | 0.1437 | 0.1509 | 4,049 | $152.2K |
| 2026-07-09 | 0.1447 | 0.1490 | 0.1425 | 0.1462 | 3,815 | $156.1K |
| 2026-07-08 | 0.1533 | 0.1561 | 0.1427 | 0.1447 | 4,394 | $181.2K |
| 2026-07-07 | 0.1616 | 0.1664 | 0.1533 | 0.1533 | 4,204 | $168.5K |
| 2026-07-06 | 0.1608 | 0.1740 | 0.1518 | 0.1616 | 5,623 | $288.5K |
| 2026-07-05 | 0.1603 | 0.1635 | 0.1552 | 0.1608 | 3,679 | $114.2K |
| 2026-07-04 | 0.1714 | 0.1717 | 0.1588 | 0.1603 | 4,003 | $155.8K |
| 2026-07-03 | 0.1599 | 0.1776 | 0.1586 | 0.1714 | 7,573 | $594.8K |
| 2026-07-02 | 0.1356 | 0.1606 | 0.1345 | 0.1599 | 4,921 | $229.8K |
| 2026-07-01 | 0.1374 | 0.1485 | 0.1346 | 0.1356 | 5,115 | $206.2K |
| 2026-06-30 | 0.1399 | 0.1450 | 0.1354 | 0.1374 | 4,431 | $156.5K |
| 2026-06-29 | 0.1330 | 0.1467 | 0.1290 | 0.1399 | 5,853 | $250.6K |
| 2026-06-28 | 0.1285 | 0.1330 | 0.1265 | 0.1330 | 4,274 | $113.0K |
| 2026-06-27 | 0.1308 | 0.1343 | 0.1273 | 0.1285 | 4,351 | $134.6K |
| 2026-06-26 | 0.1207 | 0.1314 | 0.1145 | 0.1308 | 6,248 | $314.9K |
| 2026-06-25 | 0.1221 | 0.1270 | 0.1095 | 0.1207 | 5,232 | $192.1K |
| 2026-06-24 | 0.1288 | 0.1330 | 0.1130 | 0.1221 | 5,999 | $300.7K |
| 2026-06-23 | 0.1295 | 0.1309 | 0.1185 | 0.1288 | 4,841 | $163.9K |
| 2026-06-22 | 0.1233 | 0.1355 | 0.1232 | 0.1295 | 4,681 | $196.2K |
| 2026-06-21 | 0.1237 | 0.1285 | 0.1226 | 0.1233 | 4,046 | $117.7K |
| 2026-06-20 | 0.1223 | 0.1260 | 0.1192 | 0.1237 | 4,275 | $133.1K |
| 2026-06-19 | 0.1248 | 0.1251 | 0.1183 | 0.1223 | 5,017 | $227.5K |
Live analytics for FARTCOINUSDT → · Download FARTCOINUSDT tick days →
How to download FARTCOINUSDT historical data
- Open the Data Shop — the link lands on the most-recorded FARTCOINUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
FARTCOIN quoted in Tether (USDT) spans October 2024 – September 2026 — over 2 years across spot and perpetual on 16 venues: 18 instruments, 10,730 recorded instrument-days, 20.8 TB raw.
FARTCOIN/USDT historical data — FAQ
Which exchanges have FARTCOIN/USDT tick data?
16 venues in the archive, led by Mexc, Bitget, Binance USDT-M, Bybit and Okx — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does FARTCOINUSDT historical data go?
The earliest FARTCOIN/USDT day in the archive is 2024-10-23 (Mexc); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,730 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of FARTCOINUSDT data?
On average 1.99 GB of raw data per instrument-day across the 18 FARTCOIN/USDT instruments; the most-recorded instrument, FARTCOINUSDT on Mexc, averages 5.59 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is FARTCOIN/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Mexc, Bitget, KuCoin and HTX and more); Perpetual on 11 venues (Bitget, Binance USDT-M, Bybit and Okx and more). Each class is a separate instrument with its own day files.
Can I download FARTCOINUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the FARTCOINUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for FARTCOINUSDT on Mexc, computed from our recorded trades since 2025-01-11. The latest close is 0.1377 on 2026-09-16; the highest daily close was 2.15 on 2025-01-19 and the lowest 0.1060 on 2026-06-06. In the 30 days to 2026-09-16 the pair recorded $16.1M of USD turnover over 183,004 trades on that venue.
How much does FARTCOIN/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.