ETHFI/USDT (ETHFIUSDT) Historical Market Data & Tick Data
Every message of each venue's ETHFI/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 22 instruments (spot and perpetual), March 2024 – September 2026, 17.4 TB raw, with 1-minute OHLCV derived from it.
Every ETHFI/USDT print, one schema
Every ETHFI/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ETHFI/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ETHFI/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ETHFI/USDT comparison.
ETHFI/USDT across 16 exchanges
Every venue that lists ETHFI/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | ETHFI-USDT since March 2024 · 912 days · 1.28 TB | ETHFI-USDT-SWAP since March 2024 · 912 days · 2.31 TB | 3.59 TB | Analytics |
| Bitget | ETHFIUSDT.spot since April 2024 · 884 days · 306 GB | ETHFIUSDT since May 2024 · 858 days · 2.60 TB | 2.90 TB | Analytics |
| Binance USDT-M | — | ETHFIUSDT since March 2024 · 913 days · 2.29 TB | 2.29 TB | Analytics |
| Bybit | ETHFIUSDT.spot since March 2024 · 913 days · 685 GB | ETHFIUSDT since March 2024 · 913 days · 1.51 TB | 2.18 TB | Analytics |
| Woo X | SPOT_ETHFI_USDT since March 2024 · 900 days · 553 GB | PERP_ETHFI_USDT since March 2024 · 885 days · 680 GB | 1.20 TB | Analytics |
| Binance Spot | ETHFIUSDT since March 2024 · 913 days · 765 GB | — | 765 GB | Analytics |
| KuCoin Futures | — | ETHFIUSDTM since April 2024 · 895 days · 656 GB | 656 GB | Analytics |
| BingX | ETHFI-USDT.spot since June 2024 · 833 days · 111 GB | ETHFI-USDT since June 2024 · 832 days · 543 GB | 654 GB | Analytics |
| Mexc | ETHFIUSDT since September 2024 · 742 days · 627 GB | — | 627 GB | Analytics |
| Gate.io Future | — | ETHFI_USDT since March 2024 · 913 days · 532 GB | 532 GB | Analytics |
| KuCoin | ETHFI-USDT since March 2024 · 913 days · 520 GB | — | 520 GB | Analytics |
| Gate.io Spot | ETHFI_USDT since March 2024 · 913 days · 488 GB | — | 488 GB | Analytics |
| HTX | ethfiusdt since March 2024 · 913 days · 468 GB | — | 468 GB | Analytics |
| Whitebit | ETHFI_USDT since August 2025 · 401 days · 102 GB | ETHFI_PERP since August 2025 · 401 days · 359 GB | 461 GB | Analytics |
| Bitmart | ETHFI_USDT since April 2025 · 513 days · 207 GB | — | 207 GB | Analytics |
| HTX USDT-M | — | ETHFI-USDT since April 2026 · 148 days · 30.9 GB | 30.9 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ETHFIUSDT daily prices — ETHFIUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ETHFI/USDT instrument. Latest close 0.5853 on 2026-09-16; highest daily close 2.12 (2025-01-17), lowest 0.2865 (2026-06-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.5661 | 0.5853 | +3.4 % | 0.7108 | 0.5588 | 451,272 | $89.3M | $5.6M |
| Aug 2026 | 0.4125 | 0.5661 | +37.2 % | 0.6168 | 0.3556 | 556,345 | $79.3M | $2.6M |
| Jul 2026 | 0.3210 | 0.4125 | +28.5 % | 0.4613 | 0.3197 | 779,713 | $88.1M | $2.8M |
| Jun 2026 | 0.3758 | 0.3210 | −14.6 % | 0.3861 | 0.2865 | 652,375 | $64.3M | $2.1M |
| May 2026 | 0.4098 | 0.3758 | −8.3 % | 0.4630 | 0.3634 | 392,227 | $80.9M | $2.6M |
| Apr 2026 | 0.4779 | 0.4098 | −14.2 % | 0.5123 | 0.4096 | 221,003 | $52.9M | $1.8M |
| Mar 2026 | 0.5091 | 0.4779 | −6.1 % | 0.5854 | 0.4584 | 404,053 | $84.5M | $2.7M |
| Feb 2026 | 0.4960 | 0.5091 | +2.6 % | 0.5179 | 0.4292 | 298,907 | $58.1M | $2.1M |
| Jan 2026 | 0.6879 | 0.4960 | −27.9 % | 0.8064 | 0.4960 | 409,260 | $75.3M | $2.4M |
| Dec 2025 | 0.8059 | 0.6879 | −14.6 % | 0.8769 | 0.6641 | 634,864 | $122.7M | $4.0M |
| Nov 2025 | 0.9686 | 0.8059 | −16.8 % | 1.02 | 0.6757 | 983,236 | $189.8M | $6.3M |
| Oct 2025 | 1.43 | 0.9686 | −32.1 % | 1.83 | 0.9113 | 1,331,303 | $335.3M | $10.8M |
Over the 30 days to 2026-09-16, ETHFIUSDT on Bitget recorded 789,877 trades and $139.5M of USD turnover — about $4.7M per UTC day; the busiest day since 2025-01-11 was 2025-05-11 with $40.8M over 183,292 trades, the busiest full month Oct 2025 at $335.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.5935 | 0.6023 | 0.5737 | 0.5853 | 18,048 | $2.6M |
| 2026-09-15 | 0.6339 | 0.6380 | 0.5717 | 0.5935 | 25,303 | $5.8M |
| 2026-09-14 | 0.6241 | 0.6683 | 0.6213 | 0.6339 | 27,755 | $5.9M |
| 2026-09-13 | 0.7108 | 0.7144 | 0.6173 | 0.6241 | 31,714 | $7.3M |
| 2026-09-12 | 0.6730 | 0.7784 | 0.6732 | 0.7108 | 57,539 | $10.5M |
| 2026-09-11 | 0.6635 | 0.7220 | 0.6113 | 0.6730 | 61,326 | $11.4M |
| 2026-09-10 | 0.6175 | 0.7230 | 0.5991 | 0.6635 | 95,729 | $20.7M |
| 2026-09-09 | 0.6039 | 0.6401 | 0.5920 | 0.6175 | 17,065 | $2.7M |
| 2026-09-08 | 0.5902 | 0.6233 | 0.5732 | 0.6039 | 17,830 | $3.6M |
| 2026-09-07 | 0.5778 | 0.6048 | 0.5640 | 0.5902 | 18,823 | $4.1M |
| 2026-09-06 | 0.5731 | 0.6010 | 0.5597 | 0.5778 | 13,622 | $2.7M |
| 2026-09-05 | 0.5588 | 0.5876 | 0.5523 | 0.5731 | 6,869 | $1.1M |
| 2026-09-04 | 0.5893 | 0.5929 | 0.5502 | 0.5588 | 12,746 | $2.5M |
| 2026-09-03 | 0.5616 | 0.6063 | 0.5541 | 0.5893 | 15,703 | $3.1M |
| 2026-09-02 | 0.5625 | 0.6096 | 0.5367 | 0.5616 | 17,893 | $2.6M |
| 2026-09-01 | 0.5661 | 0.5900 | 0.5560 | 0.5625 | 13,307 | $2.6M |
| 2026-08-31 | 0.5239 | 0.5697 | 0.5197 | 0.5661 | 8,258 | $1.0M |
| 2026-08-30 | 0.5451 | 0.5597 | 0.5132 | 0.5239 | 9,195 | $1.5M |
| 2026-08-29 | 0.5345 | 0.5500 | 0.5268 | 0.5451 | 3,940 | $574.4K |
| 2026-08-28 | 0.5773 | 0.5864 | 0.5236 | 0.5345 | 14,958 | $2.8M |
| 2026-08-27 | 0.5777 | 0.5915 | 0.5592 | 0.5773 | 12,487 | $1.8M |
| 2026-08-26 | 0.5543 | 0.5847 | 0.5517 | 0.5777 | 12,888 | $1.8M |
| 2026-08-25 | 0.6168 | 0.6262 | 0.5502 | 0.5543 | 27,730 | $4.9M |
| 2026-08-24 | 0.6141 | 0.6508 | 0.6059 | 0.6168 | 35,747 | $5.3M |
| 2026-08-23 | 0.5785 | 0.6558 | 0.5527 | 0.6141 | 37,493 | $6.1M |
| 2026-08-22 | 0.6019 | 0.6358 | 0.5159 | 0.5785 | 47,767 | $7.3M |
| 2026-08-21 | 0.5487 | 0.6348 | 0.5372 | 0.6019 | 58,323 | $6.9M |
| 2026-08-20 | 0.5250 | 0.5854 | 0.5089 | 0.5487 | 30,825 | $4.2M |
| 2026-08-19 | 0.4846 | 0.5276 | 0.4787 | 0.5250 | 23,402 | $3.6M |
| 2026-08-18 | 0.4951 | 0.4997 | 0.4768 | 0.4846 | 15,592 | $2.4M |
| 2026-08-17 | 0.5013 | 0.5151 | 0.4872 | 0.4951 | 15,561 | $2.4M |
| 2026-08-16 | 0.4780 | 0.5229 | 0.4696 | 0.5013 | 17,761 | $3.0M |
| 2026-08-15 | 0.4487 | 0.4879 | 0.4445 | 0.4780 | 17,932 | $2.7M |
| 2026-08-14 | 0.4414 | 0.4580 | 0.4227 | 0.4487 | 16,516 | $2.5M |
| 2026-08-13 | 0.3768 | 0.4496 | 0.3756 | 0.4414 | 16,520 | $2.6M |
| 2026-08-12 | 0.3809 | 0.3865 | 0.3681 | 0.3768 | 9,834 | $1.1M |
| 2026-08-11 | 0.3868 | 0.3927 | 0.3667 | 0.3809 | 8,051 | $916.3K |
| 2026-08-10 | 0.3819 | 0.3977 | 0.3814 | 0.3868 | 8,537 | $1.0M |
| 2026-08-09 | 0.3825 | 0.3944 | 0.3802 | 0.3819 | 7,898 | $1.0M |
| 2026-08-08 | 0.3802 | 0.3867 | 0.3787 | 0.3825 | 6,039 | $826.5K |
| 2026-08-07 | 0.3611 | 0.3892 | 0.3585 | 0.3802 | 16,925 | $2.1M |
| 2026-08-06 | 0.3714 | 0.3746 | 0.3493 | 0.3611 | 14,894 | $2.0M |
| 2026-08-05 | 0.3556 | 0.3716 | 0.3475 | 0.3714 | 17,198 | $2.2M |
| 2026-08-04 | 0.4030 | 0.4040 | 0.3548 | 0.3556 | 18,010 | $2.0M |
| 2026-08-03 | 0.3991 | 0.4039 | 0.3890 | 0.4030 | 9,136 | $821.3K |
| 2026-08-02 | 0.3954 | 0.4137 | 0.3946 | 0.3991 | 9,214 | $974.2K |
| 2026-08-01 | 0.4125 | 0.4181 | 0.3883 | 0.3954 | 7,714 | $779.2K |
| 2026-07-31 | 0.3998 | 0.4167 | 0.3935 | 0.4125 | 13,756 | $1.3M |
| 2026-07-30 | 0.4008 | 0.4100 | 0.3939 | 0.3998 | 10,321 | $996.7K |
| 2026-07-29 | 0.4151 | 0.4268 | 0.3925 | 0.4008 | 21,986 | $1.5M |
| 2026-07-28 | 0.4126 | 0.4246 | 0.4028 | 0.4151 | 16,502 | $1.4M |
| 2026-07-27 | 0.4274 | 0.4395 | 0.4038 | 0.4126 | 17,108 | $1.5M |
| 2026-07-26 | 0.4099 | 0.4342 | 0.4013 | 0.4274 | 14,769 | $1.7M |
| 2026-07-25 | 0.4192 | 0.4212 | 0.4086 | 0.4099 | 8,378 | $1.0M |
| 2026-07-24 | 0.4517 | 0.4566 | 0.4171 | 0.4192 | 14,035 | $1.4M |
| 2026-07-23 | 0.4613 | 0.4660 | 0.4449 | 0.4517 | 13,534 | $1.4M |
| 2026-07-22 | 0.4592 | 0.4807 | 0.4491 | 0.4613 | 27,809 | $3.6M |
| 2026-07-21 | 0.4564 | 0.4644 | 0.4442 | 0.4592 | 19,692 | $2.4M |
| 2026-07-20 | 0.4444 | 0.4570 | 0.4327 | 0.4564 | 29,625 | $4.0M |
| 2026-07-19 | 0.4481 | 0.4586 | 0.4424 | 0.4444 | 16,956 | $2.1M |
| 2026-07-18 | 0.4401 | 0.4643 | 0.4303 | 0.4481 | 30,246 | $3.8M |
| 2026-07-17 | 0.4184 | 0.4423 | 0.4083 | 0.4401 | 23,817 | $3.2M |
| 2026-07-16 | 0.4380 | 0.4517 | 0.4178 | 0.4184 | 41,298 | $5.5M |
| 2026-07-15 | 0.3932 | 0.4478 | 0.3893 | 0.4380 | 47,287 | $6.1M |
| 2026-07-14 | 0.3797 | 0.4064 | 0.3776 | 0.3932 | 25,188 | $2.3M |
| 2026-07-13 | 0.4214 | 0.4297 | 0.3757 | 0.3797 | 24,349 | $2.5M |
| 2026-07-12 | 0.4139 | 0.4406 | 0.4090 | 0.4214 | 24,280 | $2.5M |
| 2026-07-11 | 0.4065 | 0.4349 | 0.3987 | 0.4139 | 22,428 | $2.2M |
| 2026-07-10 | 0.3898 | 0.4187 | 0.3868 | 0.4065 | 26,644 | $3.7M |
| 2026-07-09 | 0.3860 | 0.4212 | 0.3807 | 0.3898 | 31,870 | $3.8M |
| 2026-07-08 | 0.4159 | 0.4166 | 0.3794 | 0.3860 | 40,651 | $4.8M |
| 2026-07-07 | 0.4345 | 0.4474 | 0.4156 | 0.4159 | 19,344 | $2.0M |
| 2026-07-06 | 0.4277 | 0.4559 | 0.4106 | 0.4345 | 28,155 | $3.2M |
| 2026-07-05 | 0.4114 | 0.4342 | 0.4065 | 0.4277 | 37,268 | $5.1M |
| 2026-07-04 | 0.3745 | 0.4444 | 0.3668 | 0.4114 | 68,186 | $7.3M |
| 2026-07-03 | 0.3329 | 0.3773 | 0.3317 | 0.3745 | 28,235 | $2.9M |
| 2026-07-02 | 0.3197 | 0.3389 | 0.3183 | 0.3329 | 16,828 | $1.4M |
| 2026-07-01 | 0.3210 | 0.3273 | 0.3084 | 0.3197 | 19,168 | $1.5M |
| 2026-06-30 | 0.3347 | 0.3349 | 0.3177 | 0.3210 | 16,111 | $1.3M |
| 2026-06-29 | 0.3357 | 0.3520 | 0.3314 | 0.3347 | 27,823 | $1.8M |
| 2026-06-28 | 0.3463 | 0.3496 | 0.3306 | 0.3357 | 18,624 | $1.5M |
| 2026-06-27 | 0.3605 | 0.3625 | 0.3446 | 0.3463 | 21,042 | $2.0M |
| 2026-06-26 | 0.3785 | 0.3870 | 0.3537 | 0.3605 | 35,826 | $3.1M |
| 2026-06-25 | 0.3401 | 0.3795 | 0.3262 | 0.3785 | 56,438 | $4.5M |
| 2026-06-24 | 0.3494 | 0.3527 | 0.3153 | 0.3401 | 16,695 | $1.4M |
| 2026-06-23 | 0.3407 | 0.3530 | 0.3169 | 0.3494 | 13,818 | $1.3M |
| 2026-06-22 | 0.3335 | 0.3616 | 0.3330 | 0.3407 | 33,445 | $2.6M |
| 2026-06-21 | 0.3447 | 0.3539 | 0.3305 | 0.3335 | 21,180 | $1.7M |
| 2026-06-20 | 0.3460 | 0.3540 | 0.3321 | 0.3447 | 29,276 | $2.7M |
| 2026-06-19 | 0.3629 | 0.3629 | 0.3356 | 0.3460 | 25,959 | $2.3M |
Live analytics for ETHFIUSDT → · Download ETHFIUSDT tick days →
How to download ETHFIUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ETHFIUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ETHFI quoted in Tether (USDT) spans March 2024 – September 2026 — over 2 years across spot and perpetual on 16 venues: 22 instruments, 17,420 recorded instrument-days, 17.4 TB raw.
ETHFI/USDT historical data — FAQ
Which exchanges have ETHFI/USDT tick data?
16 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and Woo X — 22 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ETHFIUSDT historical data go?
The earliest ETHFI/USDT day in the archive is 2024-03-18 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 17,420 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ETHFIUSDT data?
On average 1.03 GB of raw data per instrument-day across the 22 ETHFI/USDT instruments; the most-recorded instrument, ETHFIUSDT on Bitget, averages 3.10 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ETHFI/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Okx, Bitget, Bybit and Woo X and more); Perpetual on 10 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download ETHFIUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ETHFIUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ETHFIUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.5853 on 2026-09-16; the highest daily close was 2.12 on 2025-01-17 and the lowest 0.2865 on 2026-06-05. In the 30 days to 2026-09-16 the pair recorded $139.5M of USD turnover over 789,877 trades on that venue.
How much does ETHFI/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.