DRIFT/USDT (DRIFTUSDT) Historical Market Data & Tick Data
Every message of each venue's DRIFT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 14 instruments (spot and perpetual), May 2024 – September 2026, 8.01 TB raw, with 1-minute OHLCV derived from it.
Every DRIFT/USDT print, one schema
Every DRIFT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct DRIFT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and DRIFT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples DRIFT/USDT comparison.
DRIFT/USDT across 12 exchanges
Every venue that lists DRIFT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | DRIFTUSDT.spot since May 2024 · 854 days · 2.73 TB | DRIFTUSDT since November 2024 · 678 days · 1.46 TB | 4.19 TB | Analytics |
| Bybit | DRIFTUSDT.spot since May 2024 · 854 days · 395 GB | DRIFTUSDT since May 2024 · 849 days · 707 GB | 1.08 TB | Analytics |
| Binance USDT-M | — | DRIFTUSDT since November 2024 · 678 days · 557 GB | 557 GB | Analytics |
| BingX | — | DRIFT-USDT since November 2024 · 677 days · 428 GB | 428 GB | Analytics |
| HTX | driftusdt since May 2024 · 854 days · 332 GB | — | 332 GB | Analytics |
| KuCoin Futures | — | DRIFTUSDTM since May 2024 · 846 days · 324 GB | 324 GB | Analytics |
| Mexc | DRIFTUSDT since September 2024 · 742 days · 317 GB | — | 317 GB | Analytics |
| Whitebit | — | DRIFT_PERP since August 2025 · 401 days · 243 GB | 243 GB | Analytics |
| Gate.io Spot | DRIFT_USDT since May 2024 · 854 days · 222 GB | — | 222 GB | Analytics |
| KuCoin | DRIFT-USDT since May 2024 · 854 days · 210 GB | — | 210 GB | Analytics |
| Gate.io Future | — | DRIFT_USDT since May 2024 · 848 days · 141 GB | 141 GB | Analytics |
| Woo X | — | PERP_DRIFT_USDT since May 2024 · 816 days · 35.5 GB | 35.5 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
DRIFTUSDT daily prices — DRIFTUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded DRIFT/USDT instrument. Latest close 0.0117 on 2026-09-16; highest daily close 1.26 (2025-01-18), lowest 0.0111 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0122 | 0.0117 | −3.9 % | 0.0127 | 0.0112 | 8,358 | $57.2K | $3.6K |
| Aug 2026 | 0.0121 | 0.0122 | +0.3 % | 0.0136 | 0.0112 | 26,978 | $258.0K | $8.3K |
| Jul 2026 | 0.0158 | 0.0121 | −23.0 % | 0.0166 | 0.0111 | 22,222 | $184.6K | $6.0K |
| Jun 2026 | 0.0249 | 0.0158 | −36.7 % | 0.0214 | 0.0152 | 51,306 | $1.2M | $40.7K |
| May 2026 | 0.0417 | 0.0249 | −40.3 % | 0.0398 | 0.0249 | 73,238 | $1.5M | $49.8K |
| Apr 2026 | 0.0686 | 0.0417 | −39.2 % | 0.0600 | 0.0271 | 153,345 | $4.0M | $134.0K |
| Mar 2026 | 0.0896 | 0.0686 | −23.4 % | 0.0907 | 0.0641 | 16,294 | $1.2M | $40.3K |
| Feb 2026 | 0.1071 | 0.0896 | −16.3 % | 0.1099 | 0.0809 | 54,399 | $7.2M | $257.6K |
| Jan 2026 | 0.1517 | 0.1071 | −29.4 % | 0.1834 | 0.1071 | 66,231 | $7.2M | $232.5K |
| Dec 2025 | 0.2344 | 0.1517 | −35.3 % | 0.2390 | 0.1381 | 216,581 | $4.2M | $136.5K |
| Nov 2025 | 0.3953 | 0.2344 | −40.7 % | 0.4127 | 0.2117 | 426,748 | $11.8M | $393.5K |
| Oct 2025 | 0.8334 | 0.3953 | −52.6 % | 0.9083 | 0.3859 | 475,407 | $27.2M | $877.7K |
Over the 30 days to 2026-09-16, DRIFTUSDT.spot on Bitget recorded 22,024 trades and $177.9K of USD turnover — about $5.9K per UTC day; the busiest day since 2025-01-11 was 2025-04-30 with $14.8M over 57,879 trades, the busiest full month Oct 2025 at $27.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0119 | 0.0123 | 0.0110 | 0.0117 | 1,101 | $7.9K |
| 2026-09-15 | 0.0112 | 0.0121 | 0.0110 | 0.0119 | 887 | $4.3K |
| 2026-09-14 | 0.0114 | 0.0116 | 0.0112 | 0.0112 | 322 | $1.3K |
| 2026-09-13 | 0.0117 | 0.0121 | 0.0113 | 0.0114 | 818 | $4.5K |
| 2026-09-12 | 0.0114 | 0.0118 | 0.0114 | 0.0117 | 253 | $846.02 |
| 2026-09-11 | 0.0114 | 0.0117 | 0.0111 | 0.0114 | 478 | $2.2K |
| 2026-09-10 | 0.0116 | 0.0117 | 0.0114 | 0.0114 | 475 | $4.9K |
| 2026-09-09 | 0.0122 | 0.0122 | 0.0109 | 0.0116 | 547 | $5.0K |
| 2026-09-08 | 0.0121 | 0.0126 | 0.0119 | 0.0122 | 735 | $4.9K |
| 2026-09-07 | 0.0127 | 0.0128 | 0.0120 | 0.0121 | 728 | $5.5K |
| 2026-09-06 | 0.0127 | 0.0128 | 0.0125 | 0.0127 | 346 | $1.7K |
| 2026-09-05 | 0.0121 | 0.0129 | 0.0121 | 0.0127 | 332 | $1.7K |
| 2026-09-04 | 0.0121 | 0.0122 | 0.0118 | 0.0121 | 348 | $2.3K |
| 2026-09-03 | 0.0119 | 0.0124 | 0.0119 | 0.0121 | 309 | $2.4K |
| 2026-09-02 | 0.0118 | 0.0120 | 0.0117 | 0.0119 | 392 | $5.3K |
| 2026-09-01 | 0.0122 | 0.0124 | 0.0116 | 0.0118 | 287 | $2.5K |
| 2026-08-31 | 0.0121 | 0.0132 | 0.0119 | 0.0122 | 1,519 | $15.4K |
| 2026-08-30 | 0.0127 | 0.0129 | 0.0119 | 0.0121 | 535 | $6.3K |
| 2026-08-29 | 0.0122 | 0.0131 | 0.0122 | 0.0127 | 531 | $2.0K |
| 2026-08-28 | 0.0123 | 0.0129 | 0.0117 | 0.0122 | 788 | $5.6K |
| 2026-08-27 | 0.0125 | 0.0125 | 0.0121 | 0.0123 | 429 | $2.5K |
| 2026-08-26 | 0.0118 | 0.0126 | 0.0118 | 0.0125 | 581 | $5.5K |
| 2026-08-25 | 0.0122 | 0.0125 | 0.0116 | 0.0118 | 1,265 | $8.0K |
| 2026-08-24 | 0.0122 | 0.0127 | 0.0118 | 0.0122 | 588 | $6.9K |
| 2026-08-23 | 0.0120 | 0.0124 | 0.0115 | 0.0122 | 1,879 | $12.2K |
| 2026-08-22 | 0.0131 | 0.0136 | 0.0107 | 0.0120 | 2,418 | $19.8K |
| 2026-08-21 | 0.0125 | 0.0141 | 0.0122 | 0.0131 | 1,534 | $24.1K |
| 2026-08-20 | 0.0120 | 0.0125 | 0.0118 | 0.0125 | 506 | $2.8K |
| 2026-08-19 | 0.0115 | 0.0122 | 0.0113 | 0.0120 | 554 | $6.1K |
| 2026-08-18 | 0.0117 | 0.0120 | 0.0113 | 0.0115 | 539 | $3.2K |
| 2026-08-17 | 0.0118 | 0.0120 | 0.0115 | 0.0117 | 516 | $4.7K |
| 2026-08-16 | 0.0112 | 0.0125 | 0.0111 | 0.0118 | 886 | $8.5K |
| 2026-08-15 | 0.0112 | 0.0115 | 0.0112 | 0.0112 | 297 | $2.6K |
| 2026-08-14 | 0.0112 | 0.0114 | 0.0108 | 0.0112 | 366 | $2.7K |
| 2026-08-13 | 0.0114 | 0.0115 | 0.0111 | 0.0112 | 373 | $3.9K |
| 2026-08-12 | 0.0112 | 0.0116 | 0.0110 | 0.0114 | 543 | $4.2K |
| 2026-08-11 | 0.0116 | 0.0124 | 0.0111 | 0.0112 | 1,074 | $11.8K |
| 2026-08-10 | 0.0136 | 0.0143 | 0.0113 | 0.0116 | 1,247 | $13.1K |
| 2026-08-09 | 0.0129 | 0.0140 | 0.0118 | 0.0136 | 2,610 | $46.6K |
| 2026-08-08 | 0.0126 | 0.0130 | 0.0125 | 0.0129 | 412 | $2.0K |
| 2026-08-07 | 0.0121 | 0.0129 | 0.0120 | 0.0126 | 478 | $2.5K |
| 2026-08-06 | 0.0121 | 0.0123 | 0.0119 | 0.0121 | 443 | $2.0K |
| 2026-08-05 | 0.0119 | 0.0124 | 0.0119 | 0.0121 | 574 | $4.2K |
| 2026-08-04 | 0.0134 | 0.0135 | 0.0119 | 0.0119 | 831 | $9.0K |
| 2026-08-03 | 0.0118 | 0.0143 | 0.0116 | 0.0134 | 2,011 | $15.9K |
| 2026-08-02 | 0.0118 | 0.0121 | 0.0117 | 0.0118 | 195 | $930.03 |
| 2026-08-01 | 0.0121 | 0.0126 | 0.0118 | 0.0118 | 456 | $2.6K |
| 2026-07-31 | 0.0116 | 0.0127 | 0.0116 | 0.0121 | 610 | $3.8K |
| 2026-07-30 | 0.0111 | 0.0118 | 0.0111 | 0.0116 | 381 | $1.8K |
| 2026-07-29 | 0.0114 | 0.0115 | 0.0106 | 0.0111 | 586 | $4.0K |
| 2026-07-28 | 0.0115 | 0.0118 | 0.0112 | 0.0114 | 284 | $2.9K |
| 2026-07-27 | 0.0127 | 0.0128 | 0.0113 | 0.0115 | 402 | $3.4K |
| 2026-07-26 | 0.0126 | 0.0129 | 0.0124 | 0.0127 | 330 | $1.8K |
| 2026-07-25 | 0.0122 | 0.0127 | 0.0121 | 0.0126 | 369 | $4.7K |
| 2026-07-24 | 0.0122 | 0.0127 | 0.0119 | 0.0122 | 585 | $4.2K |
| 2026-07-23 | 0.0132 | 0.0133 | 0.0120 | 0.0122 | 591 | $4.1K |
| 2026-07-22 | 0.0134 | 0.0135 | 0.0131 | 0.0132 | 349 | $1.2K |
| 2026-07-21 | 0.0132 | 0.0136 | 0.0132 | 0.0134 | 358 | $1.2K |
| 2026-07-20 | 0.0132 | 0.0134 | 0.0127 | 0.0132 | 436 | $2.9K |
| 2026-07-19 | 0.0133 | 0.0135 | 0.0131 | 0.0132 | 323 | $3.2K |
| 2026-07-18 | 0.0138 | 0.0138 | 0.0130 | 0.0133 | 395 | $2.9K |
| 2026-07-17 | 0.0134 | 0.0140 | 0.0132 | 0.0138 | 1,058 | $13.9K |
| 2026-07-16 | 0.0134 | 0.0138 | 0.0133 | 0.0134 | 787 | $9.6K |
| 2026-07-15 | 0.0136 | 0.0138 | 0.0131 | 0.0134 | 699 | $5.6K |
| 2026-07-14 | 0.0129 | 0.0148 | 0.0126 | 0.0136 | 1,764 | $13.6K |
| 2026-07-13 | 0.0142 | 0.0145 | 0.0125 | 0.0129 | 698 | $4.5K |
| 2026-07-12 | 0.0147 | 0.0147 | 0.0140 | 0.0142 | 479 | $6.1K |
| 2026-07-11 | 0.0147 | 0.0155 | 0.0145 | 0.0147 | 375 | $3.1K |
| 2026-07-10 | 0.0146 | 0.0149 | 0.0143 | 0.0147 | 370 | $1.3K |
| 2026-07-09 | 0.0144 | 0.0150 | 0.0144 | 0.0146 | 632 | $6.2K |
| 2026-07-08 | 0.0155 | 0.0156 | 0.0139 | 0.0144 | 1,098 | $8.9K |
| 2026-07-07 | 0.0163 | 0.0169 | 0.0154 | 0.0155 | 815 | $5.2K |
| 2026-07-06 | 0.0161 | 0.0166 | 0.0154 | 0.0163 | 757 | $3.9K |
| 2026-07-05 | 0.0166 | 0.0166 | 0.0158 | 0.0161 | 483 | $2.9K |
| 2026-07-04 | 0.0163 | 0.0172 | 0.0160 | 0.0166 | 1,487 | $11.0K |
| 2026-07-03 | 0.0161 | 0.0166 | 0.0159 | 0.0163 | 877 | $5.7K |
| 2026-07-02 | 0.0165 | 0.0167 | 0.0157 | 0.0161 | 1,433 | $16.6K |
| 2026-07-01 | 0.0158 | 0.0174 | 0.0151 | 0.0165 | 2,411 | $24.4K |
| 2026-06-30 | 0.0165 | 0.0167 | 0.0156 | 0.0158 | 1,305 | $11.4K |
| 2026-06-29 | 0.0156 | 0.0165 | 0.0152 | 0.0165 | 1,132 | $8.2K |
| 2026-06-28 | 0.0153 | 0.0173 | 0.0152 | 0.0156 | 1,908 | $12.3K |
| 2026-06-27 | 0.0158 | 0.0161 | 0.0152 | 0.0153 | 801 | $6.1K |
| 2026-06-26 | 0.0158 | 0.0164 | 0.0152 | 0.0158 | 1,022 | $5.5K |
| 2026-06-25 | 0.0163 | 0.0171 | 0.0152 | 0.0158 | 1,050 | $5.7K |
| 2026-06-24 | 0.0178 | 0.0185 | 0.0155 | 0.0163 | 1,887 | $13.9K |
| 2026-06-23 | 0.0179 | 0.0188 | 0.0166 | 0.0178 | 2,432 | $14.8K |
| 2026-06-22 | 0.0214 | 0.0227 | 0.0177 | 0.0179 | 5,742 | $48.2K |
| 2026-06-21 | 0.0169 | 0.0225 | 0.0169 | 0.0214 | 11,284 | $116.5K |
| 2026-06-20 | 0.0160 | 0.0174 | 0.0158 | 0.0169 | 850 | $5.6K |
| 2026-06-19 | 0.0164 | 0.0166 | 0.0158 | 0.0160 | 600 | $5.1K |
Live analytics for DRIFTUSDT.spot → · Download DRIFTUSDT.spot tick days →
How to download DRIFTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded DRIFTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
DRIFT quoted in Tether (USDT) spans May 2024 – September 2026 — over 2 years across spot and perpetual on 12 venues: 14 instruments, 10,805 recorded instrument-days, 8.01 TB raw.
DRIFT/USDT historical data — FAQ
Which exchanges have DRIFT/USDT tick data?
12 venues in the archive, led by Bitget, Bybit, Binance USDT-M, BingX and HTX — 14 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does DRIFTUSDT historical data go?
The earliest DRIFT/USDT day in the archive is 2024-05-16 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,805 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of DRIFTUSDT data?
On average 778 MB of raw data per instrument-day across the 14 DRIFT/USDT instruments; the most-recorded instrument, DRIFTUSDT.spot on Bitget, averages 3.28 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is DRIFT/USDT available as spot, perpetual and futures data?
Spot on 6 venues (Bitget, Bybit, HTX and Mexc and more); Perpetual on 8 venues (Bitget, Bybit, Binance USDT-M and BingX and more). Each class is a separate instrument with its own day files.
Can I download DRIFTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the DRIFTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for DRIFTUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0117 on 2026-09-16; the highest daily close was 1.26 on 2025-01-18 and the lowest 0.0111 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $177.9K of USD turnover over 22,024 trades on that venue.
How much does DRIFT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.