DOGS/USDT (DOGSUSDT) Historical Market Data & Tick Data
Every message of each venue's DOGS/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 16 instruments (spot and perpetual), July 2024 – September 2026, 7.85 TB raw, with 1-minute OHLCV derived from it.
Every DOGS/USDT print, one schema
Every DOGS/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct DOGS/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and DOGS/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples DOGS/USDT comparison.
DOGS/USDT across 14 exchanges
Every venue that lists DOGS/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | DOGSUSDT.spot since August 2024 · 752 days · 431 GB | DOGSUSDT since August 2024 · 752 days · 1.65 TB | 2.07 TB | Analytics |
| Binance USDT-M | — | DOGSUSDT since August 2024 · 752 days · 1.22 TB | 1.22 TB | Analytics |
| KuCoin Futures | — | DOGSUSDTM since September 2024 · 745 days · 972 GB | 972 GB | Analytics |
| Mexc | DOGSUSDT since September 2024 · 742 days · 726 GB | — | 726 GB | Analytics |
| Okx | DOGS-USDT since August 2024 · 751 days · 602 GB | — | 602 GB | Analytics |
| Binance Spot | DOGSUSDT since August 2024 · 752 days · 497 GB | — | 497 GB | Analytics |
| Woo X | — | PERP_DOGS_USDT since August 2024 · 725 days · 431 GB | 431 GB | Analytics |
| Bybit | DOGSUSDT.spot since August 2024 · 752 days · 364 GB | — | 364 GB | Analytics |
| Gate.io Future | — | DOGS_USDT since July 2024 · 771 days · 252 GB | 252 GB | Analytics |
| KuCoin | DOGS-USDT since August 2024 · 752 days · 241 GB | — | 241 GB | Analytics |
| Gate.io Spot | DOGS_USDT since August 2024 · 752 days · 230 GB | — | 230 GB | Analytics |
| Bitmart | — | DOGSUSDT since April 2025 · 513 days · 137 GB | 137 GB | Analytics |
| BingX | DOGS-USDT.spot since August 2024 · 752 days · 84.2 GB | DOGS-USDT since May 2026 · 133 days · 37.4 GB | 122 GB | Analytics |
| Whitebit | DOGS_USDT since August 2025 · 401 days · 100 GB | — | 100 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
DOGSUSDT daily prices — DOGSUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded DOGS/USDT instrument. Latest close 0.000045 on 2026-09-16; highest daily close 0.000486 (2025-01-17), lowest 0.000025 (2026-03-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.000043 | 0.000045 | +4.5 % | 0.000053 | 0.000040 | 158,219 | $13.2M | $823.9K |
| Aug 2026 | 0.000034 | 0.000043 | +26.1 % | 0.000043 | 0.000034 | 119,074 | $8.1M | $260.0K |
| Jul 2026 | 0.000037 | 0.000034 | −8.4 % | 0.000046 | 0.000034 | 87,466 | $11.0M | $356.3K |
| Jun 2026 | 0.000049 | 0.000037 | −22.8 % | 0.000052 | 0.000037 | 122,806 | $19.6M | $653.5K |
| May 2026 | 0.000032 | 0.000049 | +53.9 % | 0.000087 | 0.000032 | 1,364,666 | $296.3M | $9.6M |
| Apr 2026 | 0.000027 | 0.000032 | +14.8 % | 0.000037 | 0.000026 | 140,567 | $11.7M | $390.6K |
| Mar 2026 | 0.000026 | 0.000027 | +6.6 % | 0.000035 | 0.000025 | 197,047 | $19.1M | $615.1K |
| Feb 2026 | 0.000031 | 0.000026 | −16.9 % | 0.000031 | 0.000026 | 50,256 | $4.6M | $163.3K |
| Jan 2026 | 0.000038 | 0.000031 | −18.8 % | 0.000051 | 0.000031 | 59,711 | $10.1M | $326.2K |
| Dec 2025 | 0.000046 | 0.000038 | −16.0 % | 0.000051 | 0.000038 | 81,613 | $20.4M | $659.2K |
| Nov 2025 | 0.000052 | 0.000046 | −12.7 % | 0.000054 | 0.000043 | 105,615 | $20.1M | $671.4K |
| Oct 2025 | 0.000118 | 0.000052 | −56.0 % | 0.000126 | 0.000051 | 118,241 | $27.3M | $881.2K |
Over the 30 days to 2026-09-16, DOGSUSDT on Bitget recorded 253,119 trades and $19.4M of USD turnover — about $647.1K per UTC day; the busiest day since 2025-01-11 was 2026-05-05 with $98.2M over 474,794 trades, the busiest full month May 2026 at $296.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.000046 | 0.000047 | 0.000043 | 0.000045 | 1,403 | $254.4K |
| 2026-09-15 | 0.000051 | 0.000052 | 0.000045 | 0.000046 | 1,275 | $454.9K |
| 2026-09-14 | 0.000052 | 0.000054 | 0.000051 | 0.000051 | 2,521 | $301.1K |
| 2026-09-13 | 0.000053 | 0.000055 | 0.000051 | 0.000052 | 5,464 | $1.1M |
| 2026-09-12 | 0.000051 | 0.000054 | 0.000050 | 0.000053 | 4,259 | $938.4K |
| 2026-09-11 | 0.000046 | 0.000054 | 0.000046 | 0.000051 | 12,505 | $1.8M |
| 2026-09-10 | 0.000048 | 0.000048 | 0.000044 | 0.000046 | 3,171 | $412.3K |
| 2026-09-09 | 0.000050 | 0.000052 | 0.000043 | 0.000048 | 8,096 | $1.5M |
| 2026-09-08 | 0.000047 | 0.000060 | 0.000047 | 0.000050 | 27,454 | $3.7M |
| 2026-09-07 | 0.000046 | 0.000049 | 0.000045 | 0.000047 | 2,459 | $303.7K |
| 2026-09-06 | 0.000045 | 0.000047 | 0.000044 | 0.000046 | 2,939 | $298.4K |
| 2026-09-05 | 0.000043 | 0.000046 | 0.000042 | 0.000045 | 2,813 | $416.3K |
| 2026-09-04 | 0.000042 | 0.000043 | 0.000041 | 0.000043 | 2,828 | $268.6K |
| 2026-09-03 | 0.000040 | 0.000043 | 0.000040 | 0.000042 | 2,619 | $262.2K |
| 2026-09-02 | 0.000042 | 0.000043 | 0.000040 | 0.000040 | 16,259 | $286.9K |
| 2026-09-01 | 0.000043 | 0.000044 | 0.000040 | 0.000042 | 62,154 | $966.3K |
| 2026-08-31 | 0.000038 | 0.000048 | 0.000038 | 0.000043 | 53,520 | $2.9M |
| 2026-08-30 | 0.000039 | 0.000041 | 0.000037 | 0.000038 | 2,735 | $263.7K |
| 2026-08-29 | 0.000040 | 0.000040 | 0.000039 | 0.000039 | 1,227 | $109.9K |
| 2026-08-28 | 0.000040 | 0.000041 | 0.000038 | 0.000040 | 2,547 | $220.4K |
| 2026-08-27 | 0.000041 | 0.000041 | 0.000040 | 0.000040 | 2,343 | $167.3K |
| 2026-08-26 | 0.000039 | 0.000042 | 0.000039 | 0.000041 | 3,770 | $264.4K |
| 2026-08-25 | 0.000040 | 0.000042 | 0.000038 | 0.000039 | 2,637 | $181.7K |
| 2026-08-24 | 0.000041 | 0.000041 | 0.000039 | 0.000040 | 2,717 | $131.2K |
| 2026-08-23 | 0.000039 | 0.000042 | 0.000038 | 0.000041 | 3,004 | $166.6K |
| 2026-08-22 | 0.000042 | 0.000046 | 0.000036 | 0.000039 | 9,304 | $1.1M |
| 2026-08-21 | 0.000038 | 0.000042 | 0.000038 | 0.000042 | 5,997 | $376.1K |
| 2026-08-20 | 0.000037 | 0.000040 | 0.000036 | 0.000038 | 2,909 | $202.3K |
| 2026-08-19 | 0.000034 | 0.000037 | 0.000034 | 0.000037 | 1,172 | $62.5K |
| 2026-08-18 | 0.000035 | 0.000035 | 0.000034 | 0.000034 | 1,018 | $33.3K |
| 2026-08-17 | 0.000034 | 0.000035 | 0.000034 | 0.000035 | 1,079 | $57.0K |
| 2026-08-16 | 0.000035 | 0.000035 | 0.000034 | 0.000034 | 1,055 | $46.4K |
| 2026-08-15 | 0.000034 | 0.000035 | 0.000034 | 0.000035 | 1,131 | $73.5K |
| 2026-08-14 | 0.000035 | 0.000035 | 0.000034 | 0.000034 | 1,166 | $55.5K |
| 2026-08-13 | 0.000035 | 0.000037 | 0.000035 | 0.000035 | 1,900 | $107.8K |
| 2026-08-12 | 0.000036 | 0.000036 | 0.000034 | 0.000035 | 1,096 | $50.0K |
| 2026-08-11 | 0.000035 | 0.000036 | 0.000034 | 0.000036 | 2,284 | $230.3K |
| 2026-08-10 | 0.000038 | 0.000040 | 0.000035 | 0.000035 | 2,765 | $220.6K |
| 2026-08-09 | 0.000037 | 0.000040 | 0.000036 | 0.000038 | 2,785 | $202.0K |
| 2026-08-08 | 0.000035 | 0.000037 | 0.000035 | 0.000037 | 1,008 | $70.4K |
| 2026-08-07 | 0.000035 | 0.000036 | 0.000035 | 0.000035 | 890 | $52.0K |
| 2026-08-06 | 0.000035 | 0.000036 | 0.000035 | 0.000035 | 1,005 | $56.8K |
| 2026-08-05 | 0.000035 | 0.000035 | 0.000034 | 0.000035 | 838 | $25.9K |
| 2026-08-04 | 0.000035 | 0.000035 | 0.000034 | 0.000035 | 1,082 | $106.5K |
| 2026-08-03 | 0.000034 | 0.000035 | 0.000034 | 0.000035 | 1,415 | $87.0K |
| 2026-08-02 | 0.000034 | 0.000035 | 0.000034 | 0.000034 | 723 | $59.2K |
| 2026-08-01 | 0.000034 | 0.000036 | 0.000034 | 0.000034 | 1,952 | $330.2K |
| 2026-07-31 | 0.000034 | 0.000035 | 0.000034 | 0.000034 | 948 | $106.1K |
| 2026-07-30 | 0.000034 | 0.000035 | 0.000034 | 0.000034 | 947 | $139.1K |
| 2026-07-29 | 0.000035 | 0.000035 | 0.000033 | 0.000034 | 1,682 | $195.0K |
| 2026-07-28 | 0.000035 | 0.000035 | 0.000034 | 0.000035 | 1,541 | $165.1K |
| 2026-07-27 | 0.000037 | 0.000038 | 0.000034 | 0.000035 | 2,938 | $185.2K |
| 2026-07-26 | 0.000037 | 0.000039 | 0.000036 | 0.000037 | 3,363 | $257.0K |
| 2026-07-25 | 0.000035 | 0.000040 | 0.000035 | 0.000037 | 4,393 | $372.8K |
| 2026-07-24 | 0.000035 | 0.000036 | 0.000035 | 0.000035 | 1,547 | $72.1K |
| 2026-07-23 | 0.000037 | 0.000037 | 0.000035 | 0.000035 | 1,937 | $52.9K |
| 2026-07-22 | 0.000037 | 0.000038 | 0.000037 | 0.000037 | 1,210 | $81.7K |
| 2026-07-21 | 0.000037 | 0.000038 | 0.000037 | 0.000037 | 1,569 | $85.1K |
| 2026-07-20 | 0.000036 | 0.000038 | 0.000036 | 0.000037 | 2,231 | $165.4K |
| 2026-07-19 | 0.000037 | 0.000037 | 0.000036 | 0.000036 | 994 | $83.5K |
| 2026-07-18 | 0.000036 | 0.000037 | 0.000036 | 0.000037 | 925 | $56.6K |
| 2026-07-17 | 0.000037 | 0.000038 | 0.000036 | 0.000036 | 1,683 | $144.4K |
| 2026-07-16 | 0.000038 | 0.000038 | 0.000037 | 0.000037 | 1,663 | $213.0K |
| 2026-07-15 | 0.000038 | 0.000038 | 0.000037 | 0.000038 | 1,888 | $232.8K |
| 2026-07-14 | 0.000037 | 0.000039 | 0.000036 | 0.000038 | 2,510 | $264.5K |
| 2026-07-13 | 0.000038 | 0.000039 | 0.000036 | 0.000037 | 2,649 | $320.3K |
| 2026-07-12 | 0.000039 | 0.000039 | 0.000038 | 0.000038 | 1,571 | $152.5K |
| 2026-07-11 | 0.000039 | 0.000041 | 0.000039 | 0.000039 | 3,098 | $379.2K |
| 2026-07-10 | 0.000039 | 0.000040 | 0.000038 | 0.000039 | 2,738 | $321.2K |
| 2026-07-09 | 0.000038 | 0.000039 | 0.000038 | 0.000039 | 2,214 | $193.5K |
| 2026-07-08 | 0.000040 | 0.000041 | 0.000037 | 0.000038 | 3,460 | $489.3K |
| 2026-07-07 | 0.000045 | 0.000045 | 0.000040 | 0.000040 | 2,433 | $219.0K |
| 2026-07-06 | 0.000045 | 0.000046 | 0.000041 | 0.000045 | 4,095 | $567.0K |
| 2026-07-05 | 0.000046 | 0.000047 | 0.000043 | 0.000045 | 5,085 | $970.8K |
| 2026-07-04 | 0.000041 | 0.000051 | 0.000041 | 0.000046 | 23,039 | $4.0M |
| 2026-07-03 | 0.000039 | 0.000041 | 0.000039 | 0.000041 | 1,235 | $167.4K |
| 2026-07-02 | 0.000038 | 0.000040 | 0.000037 | 0.000039 | 954 | $193.0K |
| 2026-07-01 | 0.000037 | 0.000038 | 0.000036 | 0.000038 | 926 | $206.3K |
| 2026-06-30 | 0.000039 | 0.000039 | 0.000037 | 0.000037 | 722 | $200.5K |
| 2026-06-29 | 0.000037 | 0.000041 | 0.000037 | 0.000039 | 1,723 | $469.7K |
| 2026-06-28 | 0.000037 | 0.000038 | 0.000037 | 0.000037 | 583 | $161.8K |
| 2026-06-27 | 0.000038 | 0.000039 | 0.000037 | 0.000037 | 506 | $97.8K |
| 2026-06-26 | 0.000038 | 0.000040 | 0.000036 | 0.000038 | 980 | $208.2K |
| 2026-06-25 | 0.000040 | 0.000040 | 0.000036 | 0.000038 | 1,441 | $372.9K |
| 2026-06-24 | 0.000040 | 0.000041 | 0.000036 | 0.000040 | 1,924 | $400.3K |
| 2026-06-23 | 0.000041 | 0.000042 | 0.000039 | 0.000040 | 1,573 | $434.1K |
| 2026-06-22 | 0.000040 | 0.000044 | 0.000040 | 0.000041 | 2,026 | $474.6K |
| 2026-06-21 | 0.000040 | 0.000042 | 0.000040 | 0.000040 | 1,399 | $515.0K |
| 2026-06-20 | 0.000039 | 0.000040 | 0.000038 | 0.000040 | 1,125 | $322.1K |
| 2026-06-19 | 0.000039 | 0.000040 | 0.000039 | 0.000039 | 618 | $184.5K |
Live analytics for DOGSUSDT → · Download DOGSUSDT tick days →
How to download DOGSUSDT historical data
- Open the Data Shop — the link lands on the most-recorded DOGSUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
DOGS quoted in Tether (USDT) spans July 2024 – September 2026 — over 2 years across spot and perpetual on 14 venues: 16 instruments, 10,797 recorded instrument-days, 7.85 TB raw.
DOGS/USDT historical data — FAQ
Which exchanges have DOGS/USDT tick data?
14 venues in the archive, led by Bitget, Binance USDT-M, KuCoin Futures, Mexc and Okx — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does DOGSUSDT historical data go?
The earliest DOGS/USDT day in the archive is 2024-07-31 (Gate.io Future); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,797 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of DOGSUSDT data?
On average 763 MB of raw data per instrument-day across the 16 DOGS/USDT instruments; the most-recorded instrument, DOGSUSDT on Bitget, averages 2.25 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is DOGS/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Mexc, Okx and Binance Spot and more); Perpetual on 7 venues (Bitget, Binance USDT-M, KuCoin Futures and Woo X and more). Each class is a separate instrument with its own day files.
Can I download DOGSUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the DOGSUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for DOGSUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.000045 on 2026-09-16; the highest daily close was 0.000486 on 2025-01-17 and the lowest 0.000025 on 2026-03-29. In the 30 days to 2026-09-16 the pair recorded $19.4M of USD turnover over 253,119 trades on that venue.
How much does DOGS/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.