DASH/USDT (DASHUSDT) Historical Market Data & Tick Data
Every message of each venue's DASH/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 17 instruments (spot and perpetual), March 2023 – September 2026, 7.05 TB raw, with 1-minute OHLCV derived from it.
Every DASH/USDT print, one schema
Every DASH/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct DASH/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and DASH/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples DASH/USDT comparison.
DASH/USDT across 15 exchanges
Every venue that lists DASH/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Binance USDT-M | — | DASHUSDT since March 2023 · 1,296 days · 1.56 TB | 1.56 TB | Analytics |
| Mexc | DASHUSDT since September 2024 · 742 days · 845 GB | — | 845 GB | Analytics |
| Bybit | — | DASHUSDT since October 2023 · 1,037 days · 706 GB | 706 GB | Analytics |
| KuCoin Futures | — | DASHUSDTM since April 2024 · 895 days · 543 GB | 543 GB | Analytics |
| KuCoin | DASH-USDT since October 2023 · 1,072 days · 539 GB | — | 539 GB | Analytics |
| Whitebit | DASH_USDT since August 2025 · 401 days · 260 GB | DASH_PERP since November 2025 · 293 days · 260 GB | 520 GB | Analytics |
| Binance Spot | DASHUSDT since March 2023 · 1,296 days · 505 GB | — | 505 GB | Analytics |
| HTX | dashusdt since October 2023 · 1,046 days · 494 GB | — | 494 GB | Analytics |
| Okx | DASH-USDT since November 2025 · 295 days · 93.2 GB | DASH-USDT-SWAP since November 2025 · 315 days · 288 GB | 381 GB | Analytics |
| Bitget | — | DASHUSDT since November 2025 · 316 days · 257 GB | 257 GB | Analytics |
| Woo X | — | PERP_DASH_USDT since October 2023 · 695 days · 239 GB | 239 GB | Analytics |
| Gate.io Future | — | DASH_USDT since March 2023 · 961 days · 221 GB | 221 GB | Analytics |
| Bitmart | — | DASHUSDT since October 2025 · 323 days · 158 GB | 158 GB | Analytics |
| Gate.io Spot | DASH_USDT since March 2023 · 951 days · 155 GB | — | 155 GB | Analytics |
| HTX USDT-M | — | DASH-USDT since April 2026 · 148 days · 50.8 GB | 50.8 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
DASHUSDT daily prices — DASHUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded DASH/USDT instrument. Latest close 56.09 on 2026-09-16; highest daily close 120.7 (2025-11-04), lowest 18.28 (2025-06-22).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 44.86 | 56.09 | +25.0 % | 71.25 | 42.64 | 15,853,651 | $2.4B | $147.9M |
| Aug 2026 | 30.84 | 44.86 | +45.5 % | 44.86 | 29.73 | 8,095,211 | $923.4M | $29.8M |
| Jul 2026 | 32.51 | 30.84 | −5.1 % | 35.84 | 29.65 | 4,300,681 | $463.9M | $15.0M |
| Jun 2026 | 40.17 | 32.51 | −19.1 % | 39.55 | 31.46 | 8,983,033 | $895.8M | $29.9M |
| May 2026 | 35.37 | 40.17 | +13.6 % | 52.08 | 37.11 | 17,967,612 | $2.4B | $77.8M |
| Apr 2026 | 32.69 | 35.37 | +8.2 % | 46.21 | 29.84 | 9,920,624 | $1.5B | $48.8M |
| Mar 2026 | 32.83 | 32.69 | −0.4 % | 35.91 | 30.39 | 6,505,867 | $791.2M | $25.5M |
| Feb 2026 | 44.28 | 32.83 | −25.9 % | 44.05 | 31.94 | 12,003,766 | $1.5B | $52.8M |
| Jan 2026 | 41.61 | 44.28 | +6.4 % | 85.4 | 37.24 | 51,791,498 | $10.2B | $330.3M |
| Dec 2025 | 53.35 | 41.61 | −22.0 % | 50.36 | 35.7 | 12,295,476 | $1.7B | $55.6M |
| Nov 2025 | 52.85 | 53.35 | +0.9 % | 120.7 | 53.35 | 59,992,028 | $10.8B | $358.5M |
| Oct 2025 | 22.4 | 52.85 | +135.9 % | 53.19 | 29.92 | 22,872,585 | $3.0B | $96.3M |
Over the 30 days to 2026-09-16, DASHUSDT on Binance USDT-M recorded 22,353,577 trades and $3.1B of USD turnover — about $104.5M per UTC day; the busiest day since 2025-01-11 was 2026-01-14 with $1.8B over 7,777,564 trades, the busiest full month Nov 2025 at $10.8B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 50.38 | 57.55 | 49.88 | 56.09 | 860,457 | $112.0M |
| 2026-09-15 | 53.73 | 54.16 | 49.59 | 50.38 | 407,805 | $49.7M |
| 2026-09-14 | 52.96 | 56.39 | 52.62 | 53.73 | 396,397 | $50.6M |
| 2026-09-13 | 54.71 | 56.14 | 52.56 | 52.96 | 307,498 | $39.4M |
| 2026-09-12 | 56.87 | 57.26 | 54.56 | 54.71 | 263,293 | $31.9M |
| 2026-09-11 | 54.02 | 59.43 | 53.97 | 56.87 | 693,760 | $89.4M |
| 2026-09-10 | 58.55 | 58.96 | 53.84 | 54.02 | 710,376 | $89.4M |
| 2026-09-09 | 62.45 | 66.43 | 58.18 | 58.55 | 1,130,014 | $159.2M |
| 2026-09-08 | 62.81 | 64.99 | 61.23 | 62.45 | 918,842 | $120.0M |
| 2026-09-07 | 71.25 | 72.4 | 61.99 | 62.81 | 1,201,231 | $178.5M |
| 2026-09-06 | 65.47 | 78.75 | 65.2 | 71.25 | 2,643,572 | $418.5M |
| 2026-09-05 | 62.54 | 74.63 | 61.7 | 65.47 | 2,863,365 | $549.6M |
| 2026-09-04 | 47.42 | 64.22 | 46.07 | 62.54 | 2,093,866 | $330.3M |
| 2026-09-03 | 42.64 | 47.73 | 42.01 | 47.42 | 440,497 | $51.8M |
| 2026-09-02 | 43.85 | 43.94 | 41.09 | 42.64 | 331,877 | $33.0M |
| 2026-09-01 | 44.86 | 47.48 | 42.69 | 43.85 | 590,801 | $62.5M |
| 2026-08-31 | 41.73 | 48.47 | 40.51 | 44.86 | 767,278 | $91.5M |
| 2026-08-30 | 41.26 | 44.54 | 40.43 | 41.73 | 422,711 | $53.7M |
| 2026-08-29 | 38.48 | 42.63 | 38.23 | 41.26 | 356,634 | $43.7M |
| 2026-08-28 | 39.54 | 40.13 | 36.89 | 38.48 | 208,097 | $21.9M |
| 2026-08-27 | 39.25 | 40.64 | 38.05 | 39.54 | 237,219 | $24.0M |
| 2026-08-26 | 37.88 | 39.54 | 36.86 | 39.25 | 281,471 | $26.5M |
| 2026-08-25 | 41.62 | 43.77 | 37.46 | 37.88 | 510,017 | $52.1M |
| 2026-08-24 | 42.42 | 43.42 | 40.57 | 41.62 | 556,477 | $49.2M |
| 2026-08-23 | 41.04 | 43.81 | 38.42 | 42.42 | 800,821 | $86.4M |
| 2026-08-22 | 38.75 | 47.68 | 33.5 | 41.04 | 1,554,542 | $203.9M |
| 2026-08-21 | 32.69 | 39.68 | 32.62 | 38.75 | 401,388 | $67.4M |
| 2026-08-20 | 31.77 | 33.61 | 31.42 | 32.69 | 190,550 | $23.5M |
| 2026-08-19 | 29.81 | 32.29 | 29.56 | 31.77 | 150,386 | $19.2M |
| 2026-08-18 | 30.46 | 30.66 | 29.71 | 29.81 | 62,335 | $6.3M |
| 2026-08-17 | 29.97 | 30.66 | 29.83 | 30.46 | 69,169 | $6.7M |
| 2026-08-16 | 29.73 | 30.42 | 29.44 | 29.97 | 79,844 | $7.4M |
| 2026-08-15 | 30.14 | 30.22 | 29.65 | 29.73 | 51,033 | $4.9M |
| 2026-08-14 | 30.41 | 30.64 | 29.58 | 30.14 | 85,133 | $6.9M |
| 2026-08-13 | 30.03 | 30.47 | 29.85 | 30.41 | 61,779 | $5.0M |
| 2026-08-12 | 30.7 | 30.76 | 29.84 | 30.03 | 86,513 | $7.3M |
| 2026-08-11 | 30.83 | 31 | 30.22 | 30.7 | 99,734 | $9.0M |
| 2026-08-10 | 31 | 31.3 | 30.7 | 30.83 | 95,769 | $8.6M |
| 2026-08-09 | 31.94 | 32.07 | 30.9 | 31 | 94,165 | $8.5M |
| 2026-08-08 | 30.77 | 32.31 | 30.48 | 31.94 | 114,274 | $13.7M |
| 2026-08-07 | 31.15 | 31.35 | 30.65 | 30.77 | 92,487 | $9.0M |
| 2026-08-06 | 30.85 | 31.44 | 30.03 | 31.15 | 119,285 | $15.0M |
| 2026-08-05 | 31.27 | 31.67 | 30.73 | 30.85 | 95,389 | $9.4M |
| 2026-08-04 | 31.2 | 31.67 | 30.92 | 31.27 | 86,419 | $7.4M |
| 2026-08-03 | 31.46 | 31.52 | 30.66 | 31.2 | 95,706 | $8.7M |
| 2026-08-02 | 31.14 | 31.72 | 31.06 | 31.46 | 93,504 | $9.4M |
| 2026-08-01 | 30.84 | 32.2 | 30.53 | 31.14 | 175,082 | $17.4M |
| 2026-07-31 | 30.25 | 30.98 | 29.52 | 30.84 | 133,538 | $12.3M |
| 2026-07-30 | 29.65 | 30.63 | 29.16 | 30.25 | 140,254 | $11.7M |
| 2026-07-29 | 31.38 | 31.57 | 28.86 | 29.65 | 165,061 | $17.7M |
| 2026-07-28 | 31.21 | 31.81 | 29.86 | 31.38 | 160,657 | $18.1M |
| 2026-07-27 | 32.9 | 33.02 | 31.03 | 31.21 | 128,205 | $14.0M |
| 2026-07-26 | 32.43 | 33.07 | 32.32 | 32.9 | 81,798 | $8.0M |
| 2026-07-25 | 32.11 | 32.8 | 31.91 | 32.43 | 86,059 | $8.6M |
| 2026-07-24 | 32.89 | 33.12 | 31.83 | 32.11 | 117,985 | $11.8M |
| 2026-07-23 | 33.51 | 33.78 | 32.63 | 32.89 | 124,854 | $16.6M |
| 2026-07-22 | 34.89 | 35.08 | 33.19 | 33.51 | 143,971 | $18.3M |
| 2026-07-21 | 34.16 | 35.19 | 33.8 | 34.89 | 125,220 | $15.3M |
| 2026-07-20 | 34.34 | 34.69 | 33.58 | 34.16 | 124,877 | $12.7M |
| 2026-07-19 | 34.26 | 35 | 33.67 | 34.34 | 113,780 | $12.1M |
| 2026-07-18 | 34.25 | 34.43 | 33.54 | 34.26 | 100,917 | $9.4M |
| 2026-07-17 | 33.31 | 34.5 | 33 | 34.25 | 151,820 | $16.8M |
| 2026-07-16 | 34.49 | 34.71 | 33.16 | 33.31 | 119,315 | $13.6M |
| 2026-07-15 | 34.12 | 35.58 | 33.92 | 34.49 | 194,725 | $23.1M |
| 2026-07-14 | 32.86 | 34.3 | 32.37 | 34.12 | 155,430 | $18.1M |
| 2026-07-13 | 34.41 | 35.18 | 32.58 | 32.86 | 165,367 | $20.0M |
| 2026-07-12 | 33.92 | 35.53 | 33.66 | 34.41 | 122,036 | $13.5M |
| 2026-07-11 | 34.84 | 35.45 | 33.82 | 33.92 | 102,659 | $10.0M |
| 2026-07-10 | 34.15 | 35.53 | 33.91 | 34.84 | 138,653 | $15.4M |
| 2026-07-09 | 34.36 | 34.59 | 33.61 | 34.15 | 115,269 | $11.7M |
| 2026-07-08 | 35.3 | 35.83 | 33.2 | 34.36 | 195,972 | $20.7M |
| 2026-07-07 | 35.11 | 37.36 | 34.54 | 35.3 | 184,523 | $22.5M |
| 2026-07-06 | 35.71 | 35.88 | 33.96 | 35.11 | 125,258 | $14.2M |
| 2026-07-05 | 35.68 | 35.81 | 34.52 | 35.71 | 102,236 | $10.9M |
| 2026-07-04 | 35.84 | 36.58 | 34.94 | 35.68 | 120,741 | $12.6M |
| 2026-07-03 | 34.56 | 36.62 | 34.53 | 35.84 | 191,837 | $19.5M |
| 2026-07-02 | 33.09 | 34.97 | 32.99 | 34.56 | 193,238 | $19.5M |
| 2026-07-01 | 32.51 | 33.89 | 31.72 | 33.09 | 174,426 | $15.3M |
| 2026-06-30 | 33.26 | 33.61 | 32.27 | 32.51 | 146,098 | $11.4M |
| 2026-06-29 | 32.18 | 33.99 | 31.76 | 33.26 | 188,606 | $14.6M |
| 2026-06-28 | 32.98 | 33.16 | 31.73 | 32.18 | 150,531 | $11.6M |
| 2026-06-27 | 34.21 | 34.51 | 32.76 | 32.98 | 146,226 | $13.0M |
| 2026-06-26 | 33.97 | 35.04 | 32.66 | 34.21 | 264,530 | $23.1M |
| 2026-06-25 | 33.75 | 35.48 | 32.14 | 33.97 | 285,352 | $26.6M |
| 2026-06-24 | 36.24 | 36.99 | 31.99 | 33.75 | 332,742 | $38.5M |
| 2026-06-23 | 34.46 | 36.51 | 33.46 | 36.24 | 267,012 | $22.4M |
| 2026-06-22 | 34.74 | 35.7 | 34.09 | 34.46 | 193,226 | $18.4M |
| 2026-06-21 | 36.92 | 37.33 | 34.59 | 34.74 | 132,454 | $11.6M |
| 2026-06-20 | 37.39 | 38.2 | 35.94 | 36.92 | 244,282 | $22.3M |
| 2026-06-19 | 35.42 | 37.57 | 34.43 | 37.39 | 171,334 | $14.0M |
Live analytics for DASHUSDT → · Download DASHUSDT tick days →
How to download DASHUSDT historical data
- Open the Data Shop — the link lands on the most-recorded DASHUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
DASH quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 17 instruments, 12,082 recorded instrument-days, 7.05 TB raw.
DASH/USDT historical data — FAQ
Which exchanges have DASH/USDT tick data?
15 venues in the archive, led by Binance USDT-M, Mexc, Bybit, KuCoin Futures and KuCoin — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does DASHUSDT historical data go?
The earliest DASH/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 12,082 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of DASHUSDT data?
On average 612 MB of raw data per instrument-day across the 17 DASH/USDT instruments; the most-recorded instrument, DASHUSDT on Binance USDT-M, averages 1.24 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is DASH/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Mexc, KuCoin, Whitebit and Binance Spot and more); Perpetual on 10 venues (Binance USDT-M, Bybit, KuCoin Futures and Whitebit and more). Each class is a separate instrument with its own day files.
Can I download DASHUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the DASHUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for DASHUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 56.09 on 2026-09-16; the highest daily close was 120.7 on 2025-11-04 and the lowest 18.28 on 2025-06-22. In the 30 days to 2026-09-16 the pair recorded $3.1B of USD turnover over 22,353,577 trades on that venue.
How much does DASH/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.