CYBER/USDT (CYBERUSDT) Historical Market Data & Tick Data
Every message of each venue's CYBER/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 17 instruments (spot and perpetual), October 2023 – September 2026, 8.54 TB raw, with 1-minute OHLCV derived from it.
Every CYBER/USDT print, one schema
Every CYBER/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct CYBER/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and CYBER/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples CYBER/USDT comparison.
CYBER/USDT across 13 exchanges
Every venue that lists CYBER/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | CYBERUSDT.spot since April 2024 · 884 days · 848 GB | CYBERUSDT since May 2024 · 858 days · 1.86 TB | 2.68 TB | Analytics |
| Bybit | CYBERUSDT.spot since October 2023 · 1,063 days · 600 GB | CYBERUSDT since October 2023 · 1,072 days · 754 GB | 1.32 TB | Analytics |
| Binance USDT-M | — | CYBERUSDT since October 2023 · 1,064 days · 973 GB | 973 GB | Analytics |
| Woo X | — | PERP_CYBER_USDT since October 2023 · 1,037 days · 809 GB | 809 GB | Analytics |
| HTX | cyberusdt since January 2024 · 975 days · 647 GB | — | 647 GB | Analytics |
| Binance Spot | CYBERUSDT since October 2023 · 1,072 days · 387 GB | — | 387 GB | Analytics |
| BingX | CYBER-USDT.spot since June 2024 · 833 days · 88.6 GB | CYBER-USDT since June 2024 · 832 days · 291 GB | 380 GB | Analytics |
| Mexc | CYBERUSDT since September 2024 · 742 days · 325 GB | — | 325 GB | Analytics |
| Whitebit | CYBER_USDT since August 2025 · 401 days · 116 GB | CYBER_PERP since August 2025 · 401 days · 160 GB | 276 GB | Analytics |
| Gate.io Future | — | CYBER_USDT since October 2023 · 1,045 days · 263 GB | 263 GB | Analytics |
| Gate.io Spot | CYBER_USDT since October 2023 · 1,071 days · 257 GB | — | 257 GB | Analytics |
| KuCoin Futures | — | CYBERUSDTM since April 2024 · 895 days · 194 GB | 194 GB | Analytics |
| KuCoin | CYBER-USDT since November 2023 · 1,051 days · 132 GB | — | 132 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
CYBERUSDT daily prices — CYBERUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded CYBER/USDT instrument. Latest close 0.2708 on 2026-09-16; highest daily close 3.4 (2025-01-17), lowest 0.2708 (2026-09-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.3088 | 0.2708 | −12.3 % | 0.3156 | 0.2708 | 27,671 | $2.4M | $147.0K |
| Aug 2026 | 0.3024 | 0.3088 | +2.1 % | 0.3529 | 0.2873 | 24,997 | $1.4M | $45.8K |
| Jul 2026 | 0.3335 | 0.3024 | −9.3 % | 0.3785 | 0.2966 | 21,192 | $2.9M | $92.2K |
| Jun 2026 | 0.4613 | 0.3335 | −27.7 % | 0.4628 | 0.3317 | 48,673 | $4.6M | $153.0K |
| May 2026 | 0.5214 | 0.4613 | −11.5 % | 0.5807 | 0.4445 | 68,122 | $8.4M | $269.6K |
| Apr 2026 | 0.4937 | 0.5214 | +5.6 % | 0.5579 | 0.4825 | 43,718 | $6.2M | $205.1K |
| Mar 2026 | 0.5343 | 0.4937 | −7.6 % | 0.5774 | 0.4823 | 67,516 | $7.6M | $246.5K |
| Feb 2026 | 0.5709 | 0.5343 | −6.4 % | 0.6257 | 0.4706 | 738,677 | $95.5M | $3.4M |
| Jan 2026 | 0.7921 | 0.5709 | −27.9 % | 0.8386 | 0.5709 | 183,391 | $27.2M | $877.7K |
| Dec 2025 | 0.8576 | 0.7921 | −7.6 % | 0.9127 | 0.6368 | 311,652 | $48.5M | $1.6M |
| Nov 2025 | 0.9584 | 0.8576 | −10.5 % | 1.02 | 0.7708 | 215,380 | $27.5M | $917.9K |
| Oct 2025 | 1.5 | 0.9584 | −36.0 % | 1.73 | 0.9421 | 368,589 | $52.4M | $1.7M |
Over the 30 days to 2026-09-16, CYBERUSDT on Bitget recorded 47,450 trades and $3.4M of USD turnover — about $111.9K per UTC day; the busiest day since 2025-01-11 was 2025-08-12 with $203.2M over 606,382 trades, the busiest full month Feb 2026 at $95.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2710 | 0.2718 | 0.2612 | 0.2708 | 1,661 | $187.3K |
| 2026-09-15 | 0.2902 | 0.2923 | 0.2611 | 0.2710 | 1,756 | $213.8K |
| 2026-09-14 | 0.3025 | 0.3077 | 0.2871 | 0.2902 | 3,747 | $296.4K |
| 2026-09-13 | 0.2826 | 0.3086 | 0.2824 | 0.3025 | 5,572 | $452.9K |
| 2026-09-12 | 0.2845 | 0.2922 | 0.2790 | 0.2826 | 1,735 | $153.1K |
| 2026-09-11 | 0.2924 | 0.3016 | 0.2741 | 0.2845 | 2,098 | $256.5K |
| 2026-09-10 | 0.3046 | 0.3048 | 0.2907 | 0.2924 | 1,234 | $102.3K |
| 2026-09-09 | 0.3156 | 0.3220 | 0.2960 | 0.3046 | 1,242 | $86.4K |
| 2026-09-08 | 0.3126 | 0.3237 | 0.3116 | 0.3156 | 1,306 | $83.3K |
| 2026-09-07 | 0.3155 | 0.3182 | 0.3092 | 0.3126 | 1,026 | $57.3K |
| 2026-09-06 | 0.3112 | 0.3192 | 0.3090 | 0.3155 | 705 | $73.1K |
| 2026-09-05 | 0.3038 | 0.3112 | 0.3028 | 0.3112 | 725 | $113.9K |
| 2026-09-04 | 0.3071 | 0.3093 | 0.2976 | 0.3038 | 591 | $55.7K |
| 2026-09-03 | 0.2964 | 0.3094 | 0.2939 | 0.3071 | 1,348 | $88.4K |
| 2026-09-02 | 0.2983 | 0.3057 | 0.2955 | 0.2964 | 1,561 | $74.4K |
| 2026-09-01 | 0.3088 | 0.3123 | 0.2936 | 0.2983 | 1,364 | $57.0K |
| 2026-08-31 | 0.3006 | 0.3120 | 0.3001 | 0.3088 | 1,078 | $53.1K |
| 2026-08-30 | 0.3101 | 0.3170 | 0.2957 | 0.3006 | 665 | $56.3K |
| 2026-08-29 | 0.3072 | 0.3143 | 0.3052 | 0.3101 | 1,140 | $41.0K |
| 2026-08-28 | 0.3197 | 0.3225 | 0.3004 | 0.3072 | 2,526 | $116.0K |
| 2026-08-27 | 0.3231 | 0.3246 | 0.3156 | 0.3197 | 1,171 | $59.7K |
| 2026-08-26 | 0.3215 | 0.3246 | 0.3142 | 0.3231 | 3,684 | $80.2K |
| 2026-08-25 | 0.3448 | 0.3493 | 0.3194 | 0.3215 | 1,618 | $51.1K |
| 2026-08-24 | 0.3529 | 0.3546 | 0.3401 | 0.3448 | 1,322 | $79.3K |
| 2026-08-23 | 0.3476 | 0.3576 | 0.3295 | 0.3529 | 791 | $55.7K |
| 2026-08-22 | 0.3517 | 0.3767 | 0.3342 | 0.3476 | 1,619 | $133.1K |
| 2026-08-21 | 0.3214 | 0.3564 | 0.3191 | 0.3517 | 1,105 | $71.5K |
| 2026-08-20 | 0.3050 | 0.3214 | 0.3022 | 0.3214 | 816 | $55.5K |
| 2026-08-19 | 0.2873 | 0.3137 | 0.2829 | 0.3050 | 1,993 | $137.8K |
| 2026-08-18 | 0.2909 | 0.2909 | 0.2812 | 0.2873 | 251 | $15.2K |
| 2026-08-17 | 0.2881 | 0.2929 | 0.2859 | 0.2909 | 303 | $20.5K |
| 2026-08-16 | 0.2994 | 0.2998 | 0.2861 | 0.2881 | 343 | $24.2K |
| 2026-08-15 | 0.2960 | 0.3032 | 0.2947 | 0.2994 | 354 | $23.1K |
| 2026-08-14 | 0.2980 | 0.2985 | 0.2922 | 0.2960 | 226 | $16.3K |
| 2026-08-13 | 0.2968 | 0.3011 | 0.2929 | 0.2980 | 301 | $21.6K |
| 2026-08-12 | 0.3061 | 0.3082 | 0.2951 | 0.2968 | 473 | $22.0K |
| 2026-08-11 | 0.3140 | 0.3147 | 0.3026 | 0.3061 | 428 | $28.2K |
| 2026-08-10 | 0.3145 | 0.3245 | 0.3114 | 0.3140 | 697 | $39.9K |
| 2026-08-09 | 0.3127 | 0.3206 | 0.3113 | 0.3145 | 329 | $63.9K |
| 2026-08-08 | 0.3097 | 0.3143 | 0.3063 | 0.3127 | 169 | $6.6K |
| 2026-08-07 | 0.3138 | 0.3160 | 0.3081 | 0.3097 | 272 | $23.2K |
| 2026-08-06 | 0.3045 | 0.3180 | 0.3012 | 0.3138 | 415 | $54.5K |
| 2026-08-05 | 0.3018 | 0.3101 | 0.3011 | 0.3045 | 266 | $21.4K |
| 2026-08-04 | 0.3025 | 0.3043 | 0.2993 | 0.3018 | 145 | $8.5K |
| 2026-08-03 | 0.3032 | 0.3035 | 0.2961 | 0.3025 | 199 | $15.8K |
| 2026-08-02 | 0.3001 | 0.3048 | 0.2997 | 0.3032 | 173 | $16.3K |
| 2026-08-01 | 0.3024 | 0.3072 | 0.2972 | 0.3001 | 125 | $7.3K |
| 2026-07-31 | 0.3030 | 0.3085 | 0.2990 | 0.3024 | 288 | $18.0K |
| 2026-07-30 | 0.2966 | 0.3061 | 0.2952 | 0.3030 | 284 | $29.7K |
| 2026-07-29 | 0.3059 | 0.3088 | 0.2910 | 0.2966 | 320 | $33.6K |
| 2026-07-28 | 0.3099 | 0.3107 | 0.3007 | 0.3059 | 391 | $30.1K |
| 2026-07-27 | 0.3297 | 0.3300 | 0.3086 | 0.3099 | 527 | $68.1K |
| 2026-07-26 | 0.3234 | 0.3307 | 0.3229 | 0.3297 | 523 | $39.3K |
| 2026-07-25 | 0.3234 | 0.3264 | 0.3203 | 0.3234 | 298 | $34.7K |
| 2026-07-24 | 0.3260 | 0.3320 | 0.3211 | 0.3234 | 444 | $25.5K |
| 2026-07-23 | 0.3370 | 0.3390 | 0.3248 | 0.3260 | 415 | $34.4K |
| 2026-07-22 | 0.3407 | 0.3422 | 0.3324 | 0.3370 | 518 | $33.5K |
| 2026-07-21 | 0.3315 | 0.3407 | 0.3309 | 0.3407 | 563 | $74.2K |
| 2026-07-20 | 0.3286 | 0.3342 | 0.3229 | 0.3315 | 902 | $106.0K |
| 2026-07-19 | 0.3334 | 0.3357 | 0.3274 | 0.3286 | 427 | $76.8K |
| 2026-07-18 | 0.3344 | 0.3384 | 0.3294 | 0.3334 | 438 | $50.5K |
| 2026-07-17 | 0.3361 | 0.3376 | 0.3289 | 0.3344 | 409 | $42.8K |
| 2026-07-16 | 0.3425 | 0.3446 | 0.3349 | 0.3361 | 241 | $27.1K |
| 2026-07-15 | 0.3460 | 0.3473 | 0.3418 | 0.3425 | 337 | $48.9K |
| 2026-07-14 | 0.3411 | 0.3491 | 0.3388 | 0.3460 | 574 | $68.6K |
| 2026-07-13 | 0.3525 | 0.3570 | 0.3357 | 0.3411 | 816 | $112.6K |
| 2026-07-12 | 0.3688 | 0.3812 | 0.3517 | 0.3525 | 2,521 | $451.7K |
| 2026-07-11 | 0.3519 | 0.3831 | 0.3503 | 0.3688 | 1,294 | $153.8K |
| 2026-07-10 | 0.3508 | 0.3588 | 0.3485 | 0.3519 | 737 | $86.7K |
| 2026-07-09 | 0.3482 | 0.3568 | 0.3475 | 0.3508 | 341 | $51.1K |
| 2026-07-08 | 0.3529 | 0.3544 | 0.3422 | 0.3482 | 246 | $33.3K |
| 2026-07-07 | 0.3671 | 0.3685 | 0.3521 | 0.3529 | 436 | $80.2K |
| 2026-07-06 | 0.3719 | 0.3786 | 0.3542 | 0.3671 | 1,504 | $223.7K |
| 2026-07-05 | 0.3785 | 0.3844 | 0.3685 | 0.3719 | 1,230 | $237.9K |
| 2026-07-04 | 0.3662 | 0.3795 | 0.3585 | 0.3785 | 1,843 | $348.4K |
| 2026-07-03 | 0.3494 | 0.3678 | 0.3479 | 0.3662 | 671 | $77.0K |
| 2026-07-02 | 0.3401 | 0.3521 | 0.3390 | 0.3494 | 984 | $90.6K |
| 2026-07-01 | 0.3335 | 0.3452 | 0.3269 | 0.3401 | 670 | $70.6K |
| 2026-06-30 | 0.3480 | 0.3487 | 0.3218 | 0.3335 | 1,342 | $174.2K |
| 2026-06-29 | 0.3392 | 0.3547 | 0.3353 | 0.3480 | 958 | $95.0K |
| 2026-06-28 | 0.3421 | 0.3454 | 0.3332 | 0.3392 | 523 | $33.6K |
| 2026-06-27 | 0.3535 | 0.3639 | 0.3412 | 0.3421 | 1,720 | $285.0K |
| 2026-06-26 | 0.3338 | 0.3644 | 0.3235 | 0.3535 | 3,102 | $260.3K |
| 2026-06-25 | 0.3401 | 0.3442 | 0.3180 | 0.3338 | 1,049 | $112.3K |
| 2026-06-24 | 0.3502 | 0.3578 | 0.3246 | 0.3401 | 1,472 | $152.5K |
| 2026-06-23 | 0.3652 | 0.3916 | 0.3450 | 0.3502 | 2,431 | $275.5K |
| 2026-06-22 | 0.3612 | 0.3749 | 0.3599 | 0.3652 | 455 | $47.7K |
| 2026-06-21 | 0.3662 | 0.3720 | 0.3595 | 0.3612 | 651 | $96.6K |
| 2026-06-20 | 0.3613 | 0.3687 | 0.3516 | 0.3662 | 834 | $70.3K |
| 2026-06-19 | 0.3559 | 0.3720 | 0.3459 | 0.3613 | 1,869 | $182.4K |
Live analytics for CYBERUSDT → · Download CYBERUSDT tick days →
How to download CYBERUSDT historical data
- Open the Data Shop — the link lands on the most-recorded CYBERUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
CYBER quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 17 instruments, 15,296 recorded instrument-days, 8.54 TB raw.
CYBER/USDT historical data — FAQ
Which exchanges have CYBER/USDT tick data?
13 venues in the archive, led by Bitget, Bybit, Binance USDT-M, Woo X and HTX — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does CYBERUSDT historical data go?
The earliest CYBER/USDT day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 15,296 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of CYBERUSDT data?
On average 585 MB of raw data per instrument-day across the 17 CYBER/USDT instruments; the most-recorded instrument, CYBERUSDT on Bitget, averages 2.22 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is CYBER/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Bybit, HTX and Binance Spot and more); Perpetual on 8 venues (Bitget, Bybit, Binance USDT-M and Woo X and more). Each class is a separate instrument with its own day files.
Can I download CYBERUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the CYBERUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for CYBERUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.2708 on 2026-09-16; the highest daily close was 3.4 on 2025-01-17 and the lowest 0.2708 on 2026-09-16. In the 30 days to 2026-09-16 the pair recorded $3.4M of USD turnover over 47,450 trades on that venue.
How much does CYBER/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.