CRO/USDT (CROUSDT) Historical Market Data & Tick Data
Every message of each venue's CRO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 11 exchanges and 13 instruments (spot and perpetual), March 2023 – September 2026, 7.70 TB raw, with 1-minute OHLCV derived from it.
Every CRO/USDT print, one schema
Every CRO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct CRO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and CRO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples CRO/USDT comparison.
CRO/USDT across 11 exchanges
Every venue that lists CRO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | CRO-USDT since October 2023 · 1,068 days · 1.16 TB | CRO-USDT-SWAP since October 2023 · 1,068 days · 1.14 TB | 2.30 TB | Analytics |
| Bitget | — | CROUSDT since November 2024 · 674 days · 1.36 TB | 1.36 TB | Analytics |
| Mexc | CROUSDT since September 2024 · 742 days · 1021 GB | — | 1021 GB | Analytics |
| Bybit | — | CROUSDT since October 2023 · 1,072 days · 684 GB | 684 GB | Analytics |
| crypto.com | CRO_USDT since December 2023 · 940 days · 671 GB | — | 671 GB | Analytics |
| KuCoin | CRO-USDT since October 2023 · 1,072 days · 526 GB | — | 526 GB | Analytics |
| KuCoin Futures | — | CROUSDTM since April 2024 · 895 days · 367 GB | 367 GB | Analytics |
| Gate.io Spot | CRO_USDT since March 2023 · 1,295 days · 333 GB | — | 333 GB | Analytics |
| Gate.io Future | — | CRO_USDT since March 2023 · 1,277 days · 205 GB | 205 GB | Analytics |
| Bitmart | — | CROUSDT since April 2025 · 513 days · 175 GB | 175 GB | Analytics |
| BingX | CRO-USDT.spot since August 2025 · 385 days · 45.3 GB | CRO-USDT since August 2025 · 386 days · 111 GB | 156 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
CROUSDT daily prices — CROUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded CRO/USDT instrument. Latest close 0.0563 on 2026-09-16; highest daily close 0.3274 (2025-08-28), lowest 0.0462 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0567 | 0.0563 | −0.7 % | 0.0605 | 0.0542 | 61,821 | $9.3M | $579.0K |
| Aug 2026 | 0.0544 | 0.0567 | +4.4 % | 0.0610 | 0.0462 | 105,405 | $14.5M | $466.3K |
| Jul 2026 | 0.0538 | 0.0544 | +1.0 % | 0.0616 | 0.0544 | 91,242 | $9.8M | $316.0K |
| Jun 2026 | 0.0673 | 0.0538 | −20.1 % | 0.0656 | 0.0538 | 199,037 | $14.6M | $485.3K |
| May 2026 | 0.0684 | 0.0673 | −1.6 % | 0.0784 | 0.0668 | 109,272 | $15.3M | $492.2K |
| Apr 2026 | 0.0706 | 0.0684 | −3.1 % | 0.0717 | 0.0679 | 39,276 | $6.6M | $219.4K |
| Mar 2026 | 0.0764 | 0.0706 | −7.6 % | 0.0811 | 0.0697 | 85,010 | $10.5M | $340.3K |
| Feb 2026 | 0.0794 | 0.0764 | −3.7 % | 0.0834 | 0.0710 | 93,528 | $18.9M | $673.4K |
| Jan 2026 | 0.0908 | 0.0794 | −12.6 % | 0.1103 | 0.0794 | 109,737 | $23.8M | $766.9K |
| Dec 2025 | 0.1055 | 0.0908 | −13.9 % | 0.1102 | 0.0901 | 80,071 | $20.5M | $662.8K |
| Nov 2025 | 0.1455 | 0.1055 | −27.5 % | 0.1466 | 0.0989 | 218,553 | $39.0M | $1.3M |
| Oct 2025 | 0.1985 | 0.1455 | −26.7 % | 0.2181 | 0.1401 | 1,459,656 | $332.8M | $10.7M |
Over the 30 days to 2026-09-16, CROUSDT on Bitget recorded 132,484 trades and $18.6M of USD turnover — about $621.4K per UTC day; the busiest day since 2025-01-11 was 2025-08-28 with $895.0M over 1,194,637 trades, the busiest full month Oct 2025 at $332.8M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0555 | 0.0570 | 0.0546 | 0.0563 | 2,615 | $295.9K |
| 2026-09-15 | 0.0591 | 0.0592 | 0.0546 | 0.0555 | 4,719 | $864.0K |
| 2026-09-14 | 0.0571 | 0.0603 | 0.0571 | 0.0591 | 2,440 | $334.7K |
| 2026-09-13 | 0.0605 | 0.0609 | 0.0570 | 0.0571 | 3,146 | $366.7K |
| 2026-09-12 | 0.0565 | 0.0606 | 0.0562 | 0.0605 | 2,914 | $386.9K |
| 2026-09-11 | 0.0558 | 0.0584 | 0.0558 | 0.0565 | 3,089 | $492.9K |
| 2026-09-10 | 0.0590 | 0.0592 | 0.0558 | 0.0558 | 4,379 | $484.3K |
| 2026-09-09 | 0.0589 | 0.0640 | 0.0582 | 0.0590 | 11,493 | $1.8M |
| 2026-09-08 | 0.0570 | 0.0653 | 0.0568 | 0.0589 | 11,225 | $2.0M |
| 2026-09-07 | 0.0578 | 0.0584 | 0.0565 | 0.0570 | 1,897 | $313.9K |
| 2026-09-06 | 0.0567 | 0.0579 | 0.0562 | 0.0578 | 1,533 | $217.9K |
| 2026-09-05 | 0.0559 | 0.0572 | 0.0557 | 0.0567 | 1,188 | $164.6K |
| 2026-09-04 | 0.0577 | 0.0584 | 0.0549 | 0.0559 | 2,008 | $206.0K |
| 2026-09-03 | 0.0542 | 0.0597 | 0.0538 | 0.0577 | 5,555 | $759.6K |
| 2026-09-02 | 0.0550 | 0.0558 | 0.0534 | 0.0542 | 2,286 | $382.3K |
| 2026-09-01 | 0.0567 | 0.0573 | 0.0543 | 0.0550 | 1,334 | $187.6K |
| 2026-08-31 | 0.0570 | 0.0575 | 0.0550 | 0.0567 | 2,139 | $263.0K |
| 2026-08-30 | 0.0578 | 0.0634 | 0.0561 | 0.0570 | 10,056 | $1.1M |
| 2026-08-29 | 0.0574 | 0.0581 | 0.0564 | 0.0578 | 1,387 | $210.2K |
| 2026-08-28 | 0.0610 | 0.0618 | 0.0561 | 0.0574 | 4,547 | $667.4K |
| 2026-08-27 | 0.0594 | 0.0621 | 0.0589 | 0.0610 | 4,191 | $333.2K |
| 2026-08-26 | 0.0584 | 0.0596 | 0.0571 | 0.0594 | 3,136 | $264.5K |
| 2026-08-25 | 0.0600 | 0.0622 | 0.0577 | 0.0584 | 5,343 | $876.9K |
| 2026-08-24 | 0.0598 | 0.0627 | 0.0580 | 0.0600 | 5,187 | $736.5K |
| 2026-08-23 | 0.0575 | 0.0603 | 0.0552 | 0.0598 | 3,136 | $444.5K |
| 2026-08-22 | 0.0578 | 0.0707 | 0.0564 | 0.0575 | 15,462 | $2.1M |
| 2026-08-21 | 0.0534 | 0.0580 | 0.0531 | 0.0578 | 5,517 | $747.2K |
| 2026-08-20 | 0.0488 | 0.0552 | 0.0488 | 0.0534 | 4,720 | $895.3K |
| 2026-08-19 | 0.0462 | 0.0493 | 0.0458 | 0.0488 | 3,342 | $315.2K |
| 2026-08-18 | 0.0471 | 0.0478 | 0.0443 | 0.0462 | 2,500 | $405.5K |
| 2026-08-17 | 0.0473 | 0.0477 | 0.0470 | 0.0471 | 352 | $41.5K |
| 2026-08-16 | 0.0477 | 0.0479 | 0.0466 | 0.0473 | 1,202 | $181.4K |
| 2026-08-15 | 0.0483 | 0.0487 | 0.0476 | 0.0477 | 1,014 | $114.8K |
| 2026-08-14 | 0.0470 | 0.0500 | 0.0470 | 0.0483 | 3,765 | $617.6K |
| 2026-08-13 | 0.0467 | 0.0472 | 0.0465 | 0.0470 | 754 | $81.6K |
| 2026-08-12 | 0.0469 | 0.0472 | 0.0463 | 0.0467 | 1,347 | $169.8K |
| 2026-08-11 | 0.0471 | 0.0479 | 0.0459 | 0.0469 | 1,946 | $373.9K |
| 2026-08-10 | 0.0480 | 0.0482 | 0.0466 | 0.0471 | 1,916 | $291.2K |
| 2026-08-09 | 0.0489 | 0.0501 | 0.0476 | 0.0480 | 1,254 | $170.4K |
| 2026-08-08 | 0.0503 | 0.0522 | 0.0454 | 0.0489 | 10,006 | $1.5M |
| 2026-08-07 | 0.0534 | 0.0535 | 0.0496 | 0.0503 | 5,592 | $885.1K |
| 2026-08-06 | 0.0541 | 0.0542 | 0.0529 | 0.0534 | 1,282 | $201.1K |
| 2026-08-05 | 0.0546 | 0.0546 | 0.0540 | 0.0541 | 778 | $120.1K |
| 2026-08-04 | 0.0551 | 0.0555 | 0.0542 | 0.0546 | 1,496 | $142.1K |
| 2026-08-03 | 0.0548 | 0.0551 | 0.0539 | 0.0551 | 787 | $85.6K |
| 2026-08-02 | 0.0542 | 0.0550 | 0.0540 | 0.0548 | 385 | $33.1K |
| 2026-08-01 | 0.0544 | 0.0550 | 0.0537 | 0.0542 | 866 | $94.4K |
| 2026-07-31 | 0.0552 | 0.0555 | 0.0542 | 0.0544 | 394 | $32.2K |
| 2026-07-30 | 0.0547 | 0.0555 | 0.0541 | 0.0552 | 889 | $96.5K |
| 2026-07-29 | 0.0555 | 0.0558 | 0.0544 | 0.0547 | 969 | $145.9K |
| 2026-07-28 | 0.0555 | 0.0560 | 0.0546 | 0.0555 | 1,333 | $193.3K |
| 2026-07-27 | 0.0571 | 0.0579 | 0.0554 | 0.0555 | 1,936 | $192.4K |
| 2026-07-26 | 0.0566 | 0.0573 | 0.0564 | 0.0571 | 750 | $84.3K |
| 2026-07-25 | 0.0568 | 0.0573 | 0.0564 | 0.0566 | 923 | $65.1K |
| 2026-07-24 | 0.0573 | 0.0581 | 0.0562 | 0.0568 | 2,471 | $223.6K |
| 2026-07-23 | 0.0578 | 0.0592 | 0.0566 | 0.0573 | 2,133 | $200.3K |
| 2026-07-22 | 0.0586 | 0.0589 | 0.0575 | 0.0578 | 641 | $79.5K |
| 2026-07-21 | 0.0573 | 0.0591 | 0.0572 | 0.0586 | 1,543 | $165.8K |
| 2026-07-20 | 0.0585 | 0.0590 | 0.0571 | 0.0573 | 2,809 | $218.4K |
| 2026-07-19 | 0.0594 | 0.0603 | 0.0581 | 0.0585 | 1,442 | $116.6K |
| 2026-07-18 | 0.0616 | 0.0648 | 0.0587 | 0.0594 | 5,426 | $572.0K |
| 2026-07-17 | 0.0611 | 0.0621 | 0.0563 | 0.0616 | 12,191 | $1.1M |
| 2026-07-16 | 0.0557 | 0.0729 | 0.0556 | 0.0611 | 29,940 | $2.9M |
| 2026-07-15 | 0.0559 | 0.0562 | 0.0553 | 0.0557 | 730 | $95.6K |
| 2026-07-14 | 0.0546 | 0.0559 | 0.0539 | 0.0559 | 1,873 | $309.3K |
| 2026-07-13 | 0.0559 | 0.0564 | 0.0541 | 0.0546 | 2,055 | $336.2K |
| 2026-07-12 | 0.0559 | 0.0561 | 0.0554 | 0.0559 | 1,119 | $176.8K |
| 2026-07-11 | 0.0557 | 0.0568 | 0.0555 | 0.0559 | 1,380 | $193.3K |
| 2026-07-10 | 0.0562 | 0.0572 | 0.0556 | 0.0557 | 1,061 | $116.7K |
| 2026-07-09 | 0.0565 | 0.0570 | 0.0560 | 0.0562 | 1,145 | $85.6K |
| 2026-07-08 | 0.0570 | 0.0571 | 0.0562 | 0.0565 | 1,117 | $142.2K |
| 2026-07-07 | 0.0592 | 0.0593 | 0.0569 | 0.0570 | 1,220 | $182.7K |
| 2026-07-06 | 0.0604 | 0.0604 | 0.0579 | 0.0592 | 2,199 | $286.1K |
| 2026-07-05 | 0.0607 | 0.0608 | 0.0588 | 0.0604 | 1,921 | $282.0K |
| 2026-07-04 | 0.0608 | 0.0616 | 0.0596 | 0.0607 | 2,961 | $305.6K |
| 2026-07-03 | 0.0562 | 0.0626 | 0.0560 | 0.0608 | 3,514 | $374.0K |
| 2026-07-02 | 0.0558 | 0.0571 | 0.0553 | 0.0562 | 1,633 | $226.3K |
| 2026-07-01 | 0.0538 | 0.0563 | 0.0531 | 0.0558 | 1,524 | $240.1K |
| 2026-06-30 | 0.0545 | 0.0545 | 0.0530 | 0.0538 | 1,491 | $257.8K |
| 2026-06-29 | 0.0542 | 0.0548 | 0.0534 | 0.0545 | 2,109 | $229.9K |
| 2026-06-28 | 0.0547 | 0.0547 | 0.0536 | 0.0542 | 2,285 | $221.2K |
| 2026-06-27 | 0.0549 | 0.0557 | 0.0544 | 0.0547 | 1,489 | $123.7K |
| 2026-06-26 | 0.0547 | 0.0555 | 0.0535 | 0.0549 | 2,412 | $221.3K |
| 2026-06-25 | 0.0566 | 0.0572 | 0.0531 | 0.0547 | 3,714 | $352.8K |
| 2026-06-24 | 0.0565 | 0.0570 | 0.0544 | 0.0566 | 4,603 | $398.1K |
| 2026-06-23 | 0.0582 | 0.0583 | 0.0557 | 0.0565 | 2,276 | $196.1K |
| 2026-06-22 | 0.0583 | 0.0600 | 0.0581 | 0.0582 | 2,243 | $239.6K |
| 2026-06-21 | 0.0588 | 0.0593 | 0.0583 | 0.0583 | 1,407 | $157.5K |
| 2026-06-20 | 0.0586 | 0.0590 | 0.0579 | 0.0588 | 2,236 | $263.4K |
| 2026-06-19 | 0.0589 | 0.0590 | 0.0577 | 0.0586 | 1,752 | $164.7K |
How to download CROUSDT historical data
- Open the Data Shop — the link lands on the most-recorded CROUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
CRO quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 11 venues: 13 instruments, 11,387 recorded instrument-days, 7.70 TB raw.
CRO/USDT historical data — FAQ
Which exchanges have CRO/USDT tick data?
11 venues in the archive, led by Okx, Bitget, Mexc, Bybit and crypto.com — 13 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does CROUSDT historical data go?
The earliest CRO/USDT day in the archive is 2023-03-01 (Gate.io Spot); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,387 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of CROUSDT data?
On average 709 MB of raw data per instrument-day across the 13 CRO/USDT instruments; the most-recorded instrument, CROUSDT on Bitget, averages 2.07 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is CRO/USDT available as spot, perpetual and futures data?
Spot on 6 venues (Okx, Mexc, crypto.com and KuCoin and more); Perpetual on 7 venues (Okx, Bitget, Bybit and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download CROUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the CROUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for CROUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0563 on 2026-09-16; the highest daily close was 0.3274 on 2025-08-28 and the lowest 0.0462 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $18.6M of USD turnover over 132,484 trades on that venue.
How much does CRO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.