CKB/USDT (CKBUSDT) Historical Market Data & Tick Data
Every message of each venue's CKB/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 17 instruments (spot and perpetual), March 2023 – September 2026, 8.79 TB raw, with 1-minute OHLCV derived from it.
Every CKB/USDT print, one schema
Every CKB/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct CKB/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and CKB/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples CKB/USDT comparison.
CKB/USDT across 13 exchanges
Every venue that lists CKB/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | CKBUSDT.spot since May 2024 · 860 days · 187 GB | CKBUSDT since May 2024 · 858 days · 1.86 TB | 2.05 TB | Analytics |
| Binance USDT-M | — | CKBUSDT since March 2023 · 1,296 days · 1.47 TB | 1.47 TB | Analytics |
| Bybit | — | CKBUSDT since October 2023 · 1,046 days · 939 GB | 939 GB | Analytics |
| Mexc | CKBUSDT since September 2024 · 742 days · 707 GB | — | 707 GB | Analytics |
| Binance Spot | CKBUSDT since March 2023 · 1,296 days · 608 GB | — | 608 GB | Analytics |
| BingX | CKB-USDT.spot since June 2024 · 833 days · 181 GB | CKB-USDT since June 2024 · 832 days · 314 GB | 495 GB | Analytics |
| KuCoin | CKB-USDT since October 2023 · 1,072 days · 465 GB | — | 465 GB | Analytics |
| Woo X | SPOT_CKB_USDT since May 2024 · 852 days · 13.7 GB | PERP_CKB_USDT since May 2024 · 837 days · 418 GB | 432 GB | Analytics |
| HTX | ckbusdt since October 2023 · 1,046 days · 429 GB | — | 429 GB | Analytics |
| KuCoin Futures | — | CKBUSDTM since April 2024 · 895 days · 398 GB | 398 GB | Analytics |
| Gate.io Spot | CKB_USDT since March 2023 · 1,295 days · 350 GB | — | 350 GB | Analytics |
| Gate.io Future | — | CKB_USDT since March 2023 · 1,296 days · 293 GB | 293 GB | Analytics |
| Whitebit | CKB_USDT since August 2025 · 401 days · 105 GB | CKB_PERP since August 2025 · 401 days · 176 GB | 281 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
CKBUSDT daily prices — CKBUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded CKB/USDT instrument. Latest close 0.001078 on 2026-09-16; highest daily close 0.0115 (2025-01-17), lowest 0.000806 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.001030 | 0.001078 | +4.7 % | 0.001175 | 0.000997 | 18,627 | $1.9M | $119.5K |
| Aug 2026 | 0.000819 | 0.001030 | +25.8 % | 0.001030 | 0.000806 | 30,367 | $1.9M | $61.0K |
| Jul 2026 | 0.000872 | 0.000819 | −6.1 % | 0.000959 | 0.000819 | 14,445 | $1.1M | $35.2K |
| Jun 2026 | 0.001303 | 0.000872 | −33.1 % | 0.001306 | 0.000872 | 17,581 | $2.0M | $67.9K |
| May 2026 | 0.001468 | 0.001303 | −11.2 % | 0.001742 | 0.001269 | 14,314 | $1.6M | $51.7K |
| Apr 2026 | 0.001386 | 0.001468 | +5.9 % | 0.001639 | 0.001387 | 50,497 | $5.7M | $191.0K |
| Mar 2026 | 0.001588 | 0.001386 | −12.7 % | 0.001619 | 0.001333 | 29,995 | $3.6M | $114.7K |
| Feb 2026 | 0.001975 | 0.001588 | −19.6 % | 0.002017 | 0.001499 | 42,082 | $6.7M | $239.7K |
| Jan 2026 | 0.002362 | 0.001975 | −16.4 % | 0.002876 | 0.001975 | 55,148 | $11.8M | $380.1K |
| Dec 2025 | 0.002523 | 0.002362 | −6.4 % | 0.002740 | 0.002221 | 71,593 | $20.7M | $669.1K |
| Nov 2025 | 0.003155 | 0.002523 | −20.0 % | 0.003440 | 0.002501 | 118,980 | $19.4M | $647.6K |
| Oct 2025 | 0.004181 | 0.003155 | −24.5 % | 0.004467 | 0.002892 | 205,666 | $34.0M | $1.1M |
Over the 30 days to 2026-09-16, CKBUSDT on Bitget recorded 39,031 trades and $3.4M of USD turnover — about $112.3K per UTC day; the busiest day since 2025-01-11 was 2025-07-26 with $74.3M over 303,648 trades, the busiest full month Oct 2025 at $34.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.001080 | 0.001089 | 0.001040 | 0.001078 | 521 | $58.0K |
| 2026-09-15 | 0.001154 | 0.001210 | 0.001059 | 0.001080 | 806 | $155.5K |
| 2026-09-14 | 0.001175 | 0.001222 | 0.001154 | 0.001154 | 1,114 | $104.1K |
| 2026-09-13 | 0.001125 | 0.001221 | 0.001122 | 0.001175 | 1,853 | $261.6K |
| 2026-09-12 | 0.001055 | 0.001138 | 0.001055 | 0.001125 | 1,236 | $95.2K |
| 2026-09-11 | 0.001051 | 0.001116 | 0.001034 | 0.001055 | 1,329 | $109.8K |
| 2026-09-10 | 0.001124 | 0.001217 | 0.001040 | 0.001051 | 3,819 | $454.6K |
| 2026-09-09 | 0.001119 | 0.001145 | 0.001089 | 0.001124 | 645 | $63.4K |
| 2026-09-08 | 0.001144 | 0.001159 | 0.001113 | 0.001119 | 522 | $40.5K |
| 2026-09-07 | 0.001118 | 0.001160 | 0.001096 | 0.001144 | 1,174 | $156.8K |
| 2026-09-06 | 0.001103 | 0.001127 | 0.001079 | 0.001118 | 577 | $75.8K |
| 2026-09-05 | 0.001064 | 0.001126 | 0.001051 | 0.001103 | 728 | $112.6K |
| 2026-09-04 | 0.001020 | 0.001066 | 0.001018 | 0.001064 | 850 | $120.5K |
| 2026-09-03 | 0.000997 | 0.001034 | 0.000993 | 0.001020 | 425 | $37.2K |
| 2026-09-02 | 0.001018 | 0.001026 | 0.000990 | 0.000997 | 305 | $30.2K |
| 2026-09-01 | 0.001030 | 0.001064 | 0.000998 | 0.001018 | 2,723 | $35.8K |
| 2026-08-31 | 0.000984 | 0.001047 | 0.000982 | 0.001030 | 3,105 | $32.0K |
| 2026-08-30 | 0.001019 | 0.001108 | 0.000967 | 0.000984 | 4,022 | $179.5K |
| 2026-08-29 | 0.000996 | 0.001031 | 0.000991 | 0.001019 | 2,415 | $68.5K |
| 2026-08-28 | 0.001012 | 0.001021 | 0.000963 | 0.000996 | 861 | $85.8K |
| 2026-08-27 | 0.001020 | 0.001044 | 0.000977 | 0.001012 | 1,862 | $344.4K |
| 2026-08-26 | 0.000957 | 0.001036 | 0.000953 | 0.001020 | 717 | $36.7K |
| 2026-08-25 | 0.000993 | 0.001008 | 0.000950 | 0.000957 | 478 | $40.5K |
| 2026-08-24 | 0.001001 | 0.001015 | 0.000961 | 0.000993 | 407 | $21.4K |
| 2026-08-23 | 0.000971 | 0.001019 | 0.000926 | 0.001001 | 403 | $34.5K |
| 2026-08-22 | 0.000999 | 0.001052 | 0.000923 | 0.000971 | 859 | $141.4K |
| 2026-08-21 | 0.000882 | 0.001012 | 0.000876 | 0.000999 | 1,711 | $181.1K |
| 2026-08-20 | 0.000852 | 0.000961 | 0.000850 | 0.000882 | 3,028 | $258.0K |
| 2026-08-19 | 0.000806 | 0.000866 | 0.000802 | 0.000852 | 336 | $23.1K |
| 2026-08-18 | 0.000817 | 0.000817 | 0.000801 | 0.000806 | 200 | $10.4K |
| 2026-08-17 | 0.000814 | 0.000827 | 0.000814 | 0.000817 | 113 | $4.6K |
| 2026-08-16 | 0.000830 | 0.000833 | 0.000809 | 0.000814 | 95 | $7.0K |
| 2026-08-15 | 0.000825 | 0.000848 | 0.000818 | 0.000830 | 149 | $12.3K |
| 2026-08-14 | 0.000820 | 0.000829 | 0.000794 | 0.000825 | 314 | $59.5K |
| 2026-08-13 | 0.000819 | 0.000835 | 0.000813 | 0.000820 | 121 | $10.6K |
| 2026-08-12 | 0.000837 | 0.000858 | 0.000811 | 0.000819 | 189 | $12.7K |
| 2026-08-11 | 0.000848 | 0.000857 | 0.000829 | 0.000837 | 202 | $11.5K |
| 2026-08-10 | 0.000860 | 0.000876 | 0.000848 | 0.000848 | 224 | $18.9K |
| 2026-08-09 | 0.000859 | 0.000899 | 0.000859 | 0.000860 | 746 | $69.9K |
| 2026-08-08 | 0.000833 | 0.000866 | 0.000826 | 0.000859 | 143 | $17.3K |
| 2026-08-07 | 0.000833 | 0.000861 | 0.000832 | 0.000833 | 259 | $14.1K |
| 2026-08-06 | 0.000819 | 0.000852 | 0.000817 | 0.000833 | 360 | $46.5K |
| 2026-08-05 | 0.000818 | 0.000832 | 0.000813 | 0.000819 | 216 | $56.8K |
| 2026-08-04 | 0.000819 | 0.000839 | 0.000812 | 0.000818 | 241 | $49.3K |
| 2026-08-03 | 0.000818 | 0.000824 | 0.000796 | 0.000819 | 2,587 | $10.2K |
| 2026-08-02 | 0.000808 | 0.000827 | 0.000807 | 0.000818 | 2,070 | $21.3K |
| 2026-08-01 | 0.000819 | 0.000842 | 0.000800 | 0.000808 | 1,934 | $12.3K |
| 2026-07-31 | 0.000824 | 0.000829 | 0.000804 | 0.000819 | 1,259 | $40.9K |
| 2026-07-30 | 0.000822 | 0.000835 | 0.000820 | 0.000824 | 971 | $29.2K |
| 2026-07-29 | 0.000854 | 0.000860 | 0.000808 | 0.000822 | 157 | $26.6K |
| 2026-07-28 | 0.000837 | 0.000866 | 0.000830 | 0.000854 | 114 | $9.9K |
| 2026-07-27 | 0.000898 | 0.000900 | 0.000832 | 0.000837 | 237 | $28.5K |
| 2026-07-26 | 0.000895 | 0.000907 | 0.000887 | 0.000898 | 245 | $14.0K |
| 2026-07-25 | 0.000877 | 0.000962 | 0.000877 | 0.000895 | 382 | $38.6K |
| 2026-07-24 | 0.000888 | 0.000906 | 0.000870 | 0.000877 | 483 | $54.1K |
| 2026-07-23 | 0.000926 | 0.000930 | 0.000888 | 0.000888 | 747 | $22.5K |
| 2026-07-22 | 0.000912 | 0.000945 | 0.000907 | 0.000926 | 610 | $44.2K |
| 2026-07-21 | 0.000904 | 0.000932 | 0.000901 | 0.000912 | 145 | $22.2K |
| 2026-07-20 | 0.000901 | 0.000913 | 0.000884 | 0.000904 | 175 | $31.4K |
| 2026-07-19 | 0.000926 | 0.000929 | 0.000891 | 0.000901 | 105 | $7.8K |
| 2026-07-18 | 0.000890 | 0.000933 | 0.000884 | 0.000926 | 728 | $84.4K |
| 2026-07-17 | 0.000903 | 0.000906 | 0.000884 | 0.000890 | 1,113 | $20.4K |
| 2026-07-16 | 0.000908 | 0.000928 | 0.000896 | 0.000903 | 913 | $102.8K |
| 2026-07-15 | 0.000906 | 0.000925 | 0.000901 | 0.000908 | 161 | $23.9K |
| 2026-07-14 | 0.000877 | 0.000916 | 0.000877 | 0.000906 | 176 | $25.6K |
| 2026-07-13 | 0.000906 | 0.000916 | 0.000875 | 0.000877 | 1,154 | $24.8K |
| 2026-07-12 | 0.000909 | 0.000925 | 0.000903 | 0.000906 | 114 | $14.3K |
| 2026-07-11 | 0.000921 | 0.000933 | 0.000908 | 0.000909 | 165 | $21.6K |
| 2026-07-10 | 0.000905 | 0.000923 | 0.000902 | 0.000921 | 163 | $22.2K |
| 2026-07-09 | 0.000892 | 0.000938 | 0.000887 | 0.000905 | 507 | $69.6K |
| 2026-07-08 | 0.000906 | 0.000909 | 0.000866 | 0.000892 | 231 | $38.2K |
| 2026-07-07 | 0.000947 | 0.000947 | 0.000896 | 0.000906 | 94 | $6.6K |
| 2026-07-06 | 0.000947 | 0.000957 | 0.000910 | 0.000947 | 219 | $14.9K |
| 2026-07-05 | 0.000954 | 0.000957 | 0.000937 | 0.000947 | 378 | $31.8K |
| 2026-07-04 | 0.000959 | 0.000979 | 0.000934 | 0.000954 | 482 | $44.0K |
| 2026-07-03 | 0.000928 | 0.000960 | 0.000922 | 0.000959 | 1,098 | $60.2K |
| 2026-07-02 | 0.000891 | 0.000952 | 0.000888 | 0.000928 | 747 | $65.9K |
| 2026-07-01 | 0.000872 | 0.000914 | 0.000847 | 0.000891 | 372 | $50.7K |
| 2026-06-30 | 0.000920 | 0.000920 | 0.000868 | 0.000872 | 258 | $37.4K |
| 2026-06-29 | 0.000917 | 0.000947 | 0.000916 | 0.000920 | 239 | $26.5K |
| 2026-06-28 | 0.000938 | 0.000957 | 0.000909 | 0.000917 | 230 | $28.9K |
| 2026-06-27 | 0.000928 | 0.000974 | 0.000928 | 0.000938 | 413 | $67.7K |
| 2026-06-26 | 0.000930 | 0.000949 | 0.000903 | 0.000928 | 289 | $25.7K |
| 2026-06-25 | 0.000959 | 0.000966 | 0.000885 | 0.000930 | 327 | $50.4K |
| 2026-06-24 | 0.001001 | 0.001010 | 0.000921 | 0.000959 | 508 | $44.4K |
| 2026-06-23 | 0.001021 | 0.001039 | 0.000974 | 0.001001 | 601 | $69.3K |
| 2026-06-22 | 0.001030 | 0.001067 | 0.001018 | 0.001021 | 934 | $32.4K |
| 2026-06-21 | 0.001059 | 0.001076 | 0.001029 | 0.001030 | 1,070 | $33.7K |
| 2026-06-20 | 0.001054 | 0.001067 | 0.001029 | 0.001059 | 508 | $53.6K |
| 2026-06-19 | 0.001080 | 0.001085 | 0.001038 | 0.001054 | 290 | $33.9K |
How to download CKBUSDT historical data
- Open the Data Shop — the link lands on the most-recorded CKBUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
CKB quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 17 instruments, 15,858 recorded instrument-days, 8.79 TB raw.
CKB/USDT historical data — FAQ
Which exchanges have CKB/USDT tick data?
13 venues in the archive, led by Bitget, Binance USDT-M, Bybit, Mexc and Binance Spot — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does CKBUSDT historical data go?
The earliest CKB/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 15,858 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of CKBUSDT data?
On average 581 MB of raw data per instrument-day across the 17 CKB/USDT instruments; the most-recorded instrument, CKBUSDT on Bitget, averages 2.23 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is CKB/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Mexc, Binance Spot and BingX and more); Perpetual on 8 venues (Bitget, Binance USDT-M, Bybit and BingX and more). Each class is a separate instrument with its own day files.
Can I download CKBUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the CKBUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for CKBUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.001078 on 2026-09-16; the highest daily close was 0.0115 on 2025-01-17 and the lowest 0.000806 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $3.4M of USD turnover over 39,031 trades on that venue.
How much does CKB/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.