CGPT/USDT (CGPTUSDT) Historical Market Data & Tick Data
Every message of each venue's CGPT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 16 instruments (spot and perpetual), October 2023 – September 2026, 8.29 TB raw, with 1-minute OHLCV derived from it.
Every CGPT/USDT print, one schema
Every CGPT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct CGPT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and CGPT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples CGPT/USDT comparison.
CGPT/USDT across 12 exchanges
Every venue that lists CGPT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | CGPTUSDT.spot since April 2024 · 884 days · 1.39 TB | CGPTUSDT since December 2024 · 635 days · 1.02 TB | 2.41 TB | Analytics |
| Mexc | CGPTUSDT since September 2024 · 742 days · 1.31 TB | — | 1.31 TB | Analytics |
| Bybit | CGPTUSDT.spot since October 2023 · 1,072 days · 900 GB | CGPTUSDT since January 2025 · 615 days · 351 GB | 1.22 TB | Analytics |
| KuCoin | CGPT-USDT since October 2023 · 1,064 days · 850 GB | — | 850 GB | Analytics |
| HTX | cgptusdt since October 2023 · 1,033 days · 568 GB | — | 568 GB | Analytics |
| Binance USDT-M | — | CGPTUSDT since December 2024 · 636 days · 518 GB | 518 GB | Analytics |
| Gate.io Spot | CGPT_USDT since October 2023 · 1,063 days · 370 GB | — | 370 GB | Analytics |
| Whitebit | CGPT_USDT since August 2025 · 401 days · 73.5 GB | CGPT_PERP since August 2025 · 401 days · 228 GB | 301 GB | Analytics |
| BingX | CGPT-USDT.spot since June 2024 · 833 days · 73.6 GB | CGPT-USDT since January 2025 · 623 days · 202 GB | 275 GB | Analytics |
| KuCoin Futures | — | CGPTUSDTM since January 2025 · 612 days · 251 GB | 251 GB | Analytics |
| Binance Spot | CGPTUSDT since January 2025 · 615 days · 159 GB | — | 159 GB | Analytics |
| Gate.io Future | — | CGPT_USDT since December 2024 · 637 days · 129 GB | 129 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
CGPTUSDT daily prices — CGPTUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded CGPT/USDT instrument. Latest close 0.0186 on 2026-09-16; highest daily close 0.4428 (2025-01-15), lowest 0.0176 (2026-07-27).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0194 | 0.0186 | −4.2 % | 0.0217 | 0.0186 | 7,940 | $324.3K | $20.3K |
| Aug 2026 | 0.0181 | 0.0194 | +7.5 % | 0.0236 | 0.0183 | 16,086 | $677.0K | $21.8K |
| Jul 2026 | 0.0184 | 0.0181 | −2.0 % | 0.0200 | 0.0176 | 10,966 | $438.5K | $14.1K |
| Jun 2026 | 0.0252 | 0.0184 | −26.9 % | 0.0254 | 0.0183 | 17,017 | $1.2M | $38.7K |
| May 2026 | 0.0283 | 0.0252 | −10.9 % | 0.0428 | 0.0225 | 60,970 | $4.3M | $139.1K |
| Apr 2026 | 0.0187 | 0.0283 | +51.7 % | 0.0283 | 0.0184 | 16,536 | $1.2M | $40.1K |
| Mar 2026 | 0.0226 | 0.0187 | −17.6 % | 0.0250 | 0.0181 | 21,568 | $906.3K | $29.2K |
| Feb 2026 | 0.0245 | 0.0226 | −7.7 % | 0.0244 | 0.0189 | 20,447 | $877.7K | $31.3K |
| Jan 2026 | 0.0312 | 0.0245 | −21.4 % | 0.0365 | 0.0245 | 24,740 | $1.1M | $34.6K |
| Dec 2025 | 0.0370 | 0.0312 | −15.5 % | 0.0381 | 0.0283 | 30,504 | $1.5M | $47.5K |
| Nov 2025 | 0.0507 | 0.0370 | −27.1 % | 0.0532 | 0.0370 | 78,227 | $9.1M | $303.0K |
| Oct 2025 | 0.0763 | 0.0507 | −33.6 % | 0.0848 | 0.0501 | 722,792 | $17.5M | $564.9K |
Over the 30 days to 2026-09-16, CGPTUSDT.spot on Bitget recorded 14,872 trades and $651.1K of USD turnover — about $21.7K per UTC day; the busiest day since 2025-01-11 was 2025-04-28 with $18.9M over 262,279 trades, the busiest full month Oct 2025 at $17.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0188 | 0.0188 | 0.0179 | 0.0186 | 297 | $7.7K |
| 2026-09-15 | 0.0197 | 0.0198 | 0.0184 | 0.0188 | 264 | $11.1K |
| 2026-09-14 | 0.0199 | 0.0204 | 0.0197 | 0.0197 | 288 | $10.3K |
| 2026-09-13 | 0.0200 | 0.0208 | 0.0198 | 0.0199 | 546 | $8.4K |
| 2026-09-12 | 0.0194 | 0.0201 | 0.0194 | 0.0200 | 229 | $3.1K |
| 2026-09-11 | 0.0194 | 0.0202 | 0.0193 | 0.0194 | 414 | $26.3K |
| 2026-09-10 | 0.0205 | 0.0207 | 0.0193 | 0.0194 | 371 | $9.1K |
| 2026-09-09 | 0.0213 | 0.0215 | 0.0201 | 0.0205 | 454 | $23.0K |
| 2026-09-08 | 0.0217 | 0.0220 | 0.0211 | 0.0213 | 500 | $11.5K |
| 2026-09-07 | 0.0216 | 0.0224 | 0.0214 | 0.0217 | 853 | $34.8K |
| 2026-09-06 | 0.0207 | 0.0220 | 0.0205 | 0.0216 | 614 | $15.6K |
| 2026-09-05 | 0.0199 | 0.0209 | 0.0198 | 0.0207 | 444 | $14.1K |
| 2026-09-04 | 0.0201 | 0.0202 | 0.0196 | 0.0199 | 288 | $17.9K |
| 2026-09-03 | 0.0189 | 0.0206 | 0.0189 | 0.0201 | 1,606 | $86.5K |
| 2026-09-02 | 0.0191 | 0.0194 | 0.0189 | 0.0189 | 254 | $5.3K |
| 2026-09-01 | 0.0194 | 0.0197 | 0.0188 | 0.0191 | 518 | $39.7K |
| 2026-08-31 | 0.0193 | 0.0197 | 0.0193 | 0.0194 | 122 | $3.6K |
| 2026-08-30 | 0.0198 | 0.0202 | 0.0190 | 0.0193 | 392 | $15.1K |
| 2026-08-29 | 0.0201 | 0.0202 | 0.0195 | 0.0198 | 444 | $19.1K |
| 2026-08-28 | 0.0207 | 0.0210 | 0.0198 | 0.0201 | 386 | $13.2K |
| 2026-08-27 | 0.0205 | 0.0210 | 0.0203 | 0.0207 | 767 | $62.1K |
| 2026-08-26 | 0.0207 | 0.0207 | 0.0200 | 0.0205 | 595 | $18.4K |
| 2026-08-25 | 0.0205 | 0.0210 | 0.0198 | 0.0207 | 1,117 | $51.9K |
| 2026-08-24 | 0.0215 | 0.0215 | 0.0205 | 0.0205 | 477 | $20.4K |
| 2026-08-23 | 0.0208 | 0.0216 | 0.0202 | 0.0215 | 613 | $24.9K |
| 2026-08-22 | 0.0222 | 0.0237 | 0.0208 | 0.0208 | 775 | $38.4K |
| 2026-08-21 | 0.0211 | 0.0225 | 0.0211 | 0.0222 | 462 | $20.9K |
| 2026-08-20 | 0.0206 | 0.0212 | 0.0205 | 0.0211 | 328 | $18.3K |
| 2026-08-19 | 0.0195 | 0.0209 | 0.0194 | 0.0206 | 211 | $8.4K |
| 2026-08-18 | 0.0199 | 0.0202 | 0.0193 | 0.0195 | 243 | $12.0K |
| 2026-08-17 | 0.0198 | 0.0203 | 0.0196 | 0.0199 | 202 | $5.9K |
| 2026-08-16 | 0.0207 | 0.0207 | 0.0193 | 0.0198 | 333 | $16.3K |
| 2026-08-15 | 0.0204 | 0.0215 | 0.0204 | 0.0207 | 411 | $15.5K |
| 2026-08-14 | 0.0204 | 0.0209 | 0.0201 | 0.0204 | 393 | $18.8K |
| 2026-08-13 | 0.0206 | 0.0216 | 0.0200 | 0.0204 | 524 | $17.7K |
| 2026-08-12 | 0.0206 | 0.0212 | 0.0202 | 0.0206 | 610 | $21.3K |
| 2026-08-11 | 0.0205 | 0.0213 | 0.0200 | 0.0206 | 646 | $23.2K |
| 2026-08-10 | 0.0236 | 0.0245 | 0.0205 | 0.0205 | 1,578 | $72.3K |
| 2026-08-09 | 0.0195 | 0.0236 | 0.0194 | 0.0236 | 1,592 | $44.7K |
| 2026-08-08 | 0.0189 | 0.0196 | 0.0189 | 0.0195 | 433 | $9.3K |
| 2026-08-07 | 0.0191 | 0.0194 | 0.0187 | 0.0189 | 379 | $15.5K |
| 2026-08-06 | 0.0185 | 0.0193 | 0.0184 | 0.0191 | 393 | $17.6K |
| 2026-08-05 | 0.0183 | 0.0191 | 0.0183 | 0.0185 | 200 | $7.7K |
| 2026-08-04 | 0.0188 | 0.0189 | 0.0182 | 0.0183 | 244 | $15.3K |
| 2026-08-03 | 0.0183 | 0.0195 | 0.0180 | 0.0188 | 571 | $17.9K |
| 2026-08-02 | 0.0185 | 0.0186 | 0.0182 | 0.0183 | 160 | $3.6K |
| 2026-08-01 | 0.0181 | 0.0192 | 0.0181 | 0.0185 | 485 | $27.7K |
| 2026-07-31 | 0.0179 | 0.0184 | 0.0179 | 0.0181 | 255 | $13.9K |
| 2026-07-30 | 0.0182 | 0.0193 | 0.0179 | 0.0179 | 446 | $26.0K |
| 2026-07-29 | 0.0180 | 0.0182 | 0.0175 | 0.0182 | 227 | $7.5K |
| 2026-07-28 | 0.0176 | 0.0185 | 0.0174 | 0.0180 | 346 | $8.1K |
| 2026-07-27 | 0.0186 | 0.0193 | 0.0175 | 0.0176 | 354 | $19.1K |
| 2026-07-26 | 0.0186 | 0.0187 | 0.0184 | 0.0186 | 229 | $5.9K |
| 2026-07-25 | 0.0186 | 0.0188 | 0.0184 | 0.0186 | 254 | $7.3K |
| 2026-07-24 | 0.0190 | 0.0192 | 0.0185 | 0.0186 | 268 | $10.0K |
| 2026-07-23 | 0.0200 | 0.0203 | 0.0190 | 0.0190 | 324 | $11.1K |
| 2026-07-22 | 0.0191 | 0.0203 | 0.0190 | 0.0200 | 597 | $35.4K |
| 2026-07-21 | 0.0192 | 0.0198 | 0.0190 | 0.0191 | 372 | $22.2K |
| 2026-07-20 | 0.0193 | 0.0198 | 0.0189 | 0.0192 | 327 | $11.7K |
| 2026-07-19 | 0.0185 | 0.0199 | 0.0184 | 0.0193 | 668 | $37.9K |
| 2026-07-18 | 0.0184 | 0.0186 | 0.0181 | 0.0185 | 229 | $9.3K |
| 2026-07-17 | 0.0185 | 0.0187 | 0.0182 | 0.0184 | 259 | $8.0K |
| 2026-07-16 | 0.0188 | 0.0189 | 0.0183 | 0.0185 | 284 | $12.7K |
| 2026-07-15 | 0.0189 | 0.0191 | 0.0186 | 0.0188 | 201 | $7.1K |
| 2026-07-14 | 0.0184 | 0.0193 | 0.0182 | 0.0189 | 271 | $9.9K |
| 2026-07-13 | 0.0186 | 0.0190 | 0.0182 | 0.0184 | 392 | $14.2K |
| 2026-07-12 | 0.0188 | 0.0192 | 0.0186 | 0.0186 | 247 | $9.6K |
| 2026-07-11 | 0.0191 | 0.0196 | 0.0188 | 0.0188 | 471 | $13.9K |
| 2026-07-10 | 0.0188 | 0.0195 | 0.0187 | 0.0191 | 326 | $7.1K |
| 2026-07-09 | 0.0183 | 0.0191 | 0.0182 | 0.0188 | 255 | $7.0K |
| 2026-07-08 | 0.0187 | 0.0188 | 0.0181 | 0.0183 | 513 | $11.9K |
| 2026-07-07 | 0.0194 | 0.0194 | 0.0186 | 0.0187 | 314 | $8.3K |
| 2026-07-06 | 0.0199 | 0.0199 | 0.0189 | 0.0194 | 311 | $13.1K |
| 2026-07-05 | 0.0200 | 0.0201 | 0.0194 | 0.0199 | 229 | $6.6K |
| 2026-07-04 | 0.0198 | 0.0205 | 0.0196 | 0.0200 | 592 | $20.7K |
| 2026-07-03 | 0.0189 | 0.0200 | 0.0187 | 0.0198 | 648 | $40.1K |
| 2026-07-02 | 0.0190 | 0.0192 | 0.0183 | 0.0189 | 336 | $11.3K |
| 2026-07-01 | 0.0184 | 0.0192 | 0.0179 | 0.0190 | 421 | $11.6K |
| 2026-06-30 | 0.0186 | 0.0186 | 0.0175 | 0.0184 | 296 | $11.0K |
| 2026-06-29 | 0.0183 | 0.0196 | 0.0182 | 0.0186 | 675 | $22.2K |
| 2026-06-28 | 0.0184 | 0.0188 | 0.0181 | 0.0183 | 384 | $35.5K |
| 2026-06-27 | 0.0187 | 0.0189 | 0.0182 | 0.0184 | 211 | $8.2K |
| 2026-06-26 | 0.0192 | 0.0195 | 0.0186 | 0.0187 | 521 | $23.9K |
| 2026-06-25 | 0.0183 | 0.0196 | 0.0171 | 0.0192 | 961 | $48.2K |
| 2026-06-24 | 0.0192 | 0.0193 | 0.0172 | 0.0183 | 446 | $30.6K |
| 2026-06-23 | 0.0201 | 0.0204 | 0.0189 | 0.0192 | 363 | $11.7K |
| 2026-06-22 | 0.0201 | 0.0209 | 0.0200 | 0.0201 | 347 | $13.8K |
| 2026-06-21 | 0.0201 | 0.0207 | 0.0199 | 0.0201 | 512 | $22.1K |
| 2026-06-20 | 0.0198 | 0.0202 | 0.0195 | 0.0201 | 439 | $21.7K |
| 2026-06-19 | 0.0199 | 0.0203 | 0.0196 | 0.0198 | 374 | $27.6K |
Live analytics for CGPTUSDT.spot → · Download CGPTUSDT.spot tick days →
How to download CGPTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded CGPTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
CGPT quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 12 venues: 16 instruments, 11,866 recorded instrument-days, 8.29 TB raw.
CGPT/USDT historical data — FAQ
Which exchanges have CGPT/USDT tick data?
12 venues in the archive, led by Bitget, Mexc, Bybit, KuCoin and HTX — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does CGPTUSDT historical data go?
The earliest CGPT/USDT day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,866 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of CGPTUSDT data?
On average 733 MB of raw data per instrument-day across the 16 CGPT/USDT instruments; the most-recorded instrument, CGPTUSDT.spot on Bitget, averages 1.61 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is CGPT/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Mexc, Bybit and KuCoin and more); Perpetual on 7 venues (Bitget, Bybit, Binance USDT-M and Whitebit and more). Each class is a separate instrument with its own day files.
Can I download CGPTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the CGPTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for CGPTUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0186 on 2026-09-16; the highest daily close was 0.4428 on 2025-01-15 and the lowest 0.0176 on 2026-07-27. In the 30 days to 2026-09-16 the pair recorded $651.1K of USD turnover over 14,872 trades on that venue.
How much does CGPT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.