CETUS/USDT (CETUSUSDT) Historical Market Data & Tick Data
Every message of each venue's CETUS/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 17 instruments (spot and perpetual), October 2023 – September 2026, 8.44 TB raw, with 1-minute OHLCV derived from it.
Every CETUS/USDT print, one schema
Every CETUS/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct CETUS/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and CETUS/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples CETUS/USDT comparison.
CETUS/USDT across 14 exchanges
Every venue that lists CETUS/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | CETUSUSDT.spot since April 2024 · 884 days · 159 GB | CETUSUSDT since November 2024 · 680 days · 1.76 TB | 1.92 TB | Analytics |
| Okx | CETUS-USDT since October 2023 · 1,068 days · 1.40 TB | — | 1.40 TB | Analytics |
| Mexc | CETUSUSDT since September 2024 · 742 days · 796 GB | — | 796 GB | Analytics |
| Binance USDT-M | — | CETUSUSDT since November 2024 · 680 days · 779 GB | 779 GB | Analytics |
| Bybit | — | CETUSUSDT since February 2024 · 955 days · 763 GB | 763 GB | Analytics |
| KuCoin Futures | — | CETUSUSDTM since April 2024 · 887 days · 540 GB | 540 GB | Analytics |
| KuCoin | CETUS-USDT since October 2023 · 1,072 days · 427 GB | — | 427 GB | Analytics |
| BingX | CETUS-USDT.spot since June 2024 · 833 days · 146 GB | CETUS-USDT since November 2024 · 679 days · 218 GB | 364 GB | Analytics |
| Woo X | — | PERP_CETUS_USDT since November 2024 · 651 days · 341 GB | 341 GB | Analytics |
| Gate.io Spot | CETUS_USDT since October 2023 · 1,071 days · 287 GB | — | 287 GB | Analytics |
| Whitebit | CETUS_USDT since August 2025 · 401 days · 103 GB | CETUS_PERP since August 2025 · 401 days · 182 GB | 285 GB | Analytics |
| Binance Spot | CETUSUSDT since November 2024 · 680 days · 274 GB | — | 274 GB | Analytics |
| Gate.io Future | — | CETUS_USDT since October 2023 · 1,040 days · 234 GB | 234 GB | Analytics |
| HTX | cetususdt since November 2024 · 678 days · 147 GB | — | 147 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
CETUSUSDT daily prices — CETUSUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded CETUS/USDT instrument. Latest close 0.0201 on 2026-09-16; highest daily close 0.3270 (2025-01-17), lowest 0.0151 (2026-02-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0231 | 0.0201 | −12.7 % | 0.0246 | 0.0201 | 11,748 | $1.3M | $80.2K |
| Aug 2026 | 0.0175 | 0.0231 | +31.5 % | 0.0273 | 0.0173 | 59,617 | $3.9M | $124.3K |
| Jul 2026 | 0.0175 | 0.0175 | +0.5 % | 0.0194 | 0.0171 | 20,760 | $1.7M | $55.0K |
| Jun 2026 | 0.0233 | 0.0175 | −25.1 % | 0.0233 | 0.0166 | 26,544 | $2.0M | $68.1K |
| May 2026 | 0.0276 | 0.0233 | −15.6 % | 0.0374 | 0.0227 | 101,334 | $8.1M | $262.1K |
| Apr 2026 | 0.0215 | 0.0276 | +28.3 % | 0.0306 | 0.0179 | 154,578 | $12.4M | $411.7K |
| Mar 2026 | 0.0165 | 0.0215 | +30.4 % | 0.0265 | 0.0155 | 278,954 | $23.2M | $747.1K |
| Feb 2026 | 0.0187 | 0.0165 | −11.7 % | 0.0186 | 0.0151 | 23,622 | $6.4M | $228.2K |
| Jan 2026 | 0.0226 | 0.0187 | −17.4 % | 0.0291 | 0.0187 | 42,345 | $15.4M | $496.7K |
| Dec 2025 | 0.0288 | 0.0226 | −21.4 % | 0.0302 | 0.0223 | 68,695 | $15.1M | $486.5K |
| Nov 2025 | 0.0464 | 0.0288 | −37.9 % | 0.0476 | 0.0288 | 152,147 | $27.8M | $927.4K |
| Oct 2025 | 0.0754 | 0.0464 | −38.4 % | 0.0816 | 0.0440 | 220,753 | $32.2M | $1.0M |
Over the 30 days to 2026-09-16, CETUSUSDT on Bitget recorded 48,145 trades and $3.2M of USD turnover — about $106.5K per UTC day; the busiest day since 2025-01-11 was 2025-05-22 with $40.2M over 245,365 trades, the busiest full month Oct 2025 at $32.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0201 | 0.0201 | 0.0193 | 0.0201 | 369 | $42.7K |
| 2026-09-15 | 0.0209 | 0.0210 | 0.0196 | 0.0201 | 729 | $66.1K |
| 2026-09-14 | 0.0210 | 0.0216 | 0.0209 | 0.0209 | 820 | $80.0K |
| 2026-09-13 | 0.0213 | 0.0222 | 0.0208 | 0.0210 | 1,321 | $125.6K |
| 2026-09-12 | 0.0209 | 0.0219 | 0.0209 | 0.0213 | 575 | $28.4K |
| 2026-09-11 | 0.0209 | 0.0218 | 0.0204 | 0.0209 | 579 | $31.8K |
| 2026-09-10 | 0.0220 | 0.0221 | 0.0209 | 0.0209 | 580 | $58.5K |
| 2026-09-09 | 0.0228 | 0.0241 | 0.0215 | 0.0220 | 670 | $86.2K |
| 2026-09-08 | 0.0228 | 0.0235 | 0.0225 | 0.0228 | 859 | $105.0K |
| 2026-09-07 | 0.0235 | 0.0239 | 0.0221 | 0.0228 | 1,025 | $153.2K |
| 2026-09-06 | 0.0234 | 0.0237 | 0.0228 | 0.0235 | 838 | $109.2K |
| 2026-09-05 | 0.0223 | 0.0244 | 0.0223 | 0.0234 | 666 | $101.6K |
| 2026-09-04 | 0.0246 | 0.0246 | 0.0221 | 0.0223 | 901 | $118.2K |
| 2026-09-03 | 0.0238 | 0.0251 | 0.0234 | 0.0246 | 855 | $101.2K |
| 2026-09-02 | 0.0229 | 0.0239 | 0.0224 | 0.0238 | 565 | $47.9K |
| 2026-09-01 | 0.0231 | 0.0233 | 0.0226 | 0.0229 | 396 | $26.8K |
| 2026-08-31 | 0.0227 | 0.0234 | 0.0226 | 0.0231 | 592 | $65.2K |
| 2026-08-30 | 0.0237 | 0.0243 | 0.0223 | 0.0227 | 684 | $80.5K |
| 2026-08-29 | 0.0235 | 0.0238 | 0.0233 | 0.0237 | 459 | $30.4K |
| 2026-08-28 | 0.0249 | 0.0255 | 0.0231 | 0.0235 | 2,487 | $106.0K |
| 2026-08-27 | 0.0244 | 0.0256 | 0.0238 | 0.0249 | 11,608 | $189.1K |
| 2026-08-26 | 0.0242 | 0.0246 | 0.0232 | 0.0244 | 1,122 | $72.2K |
| 2026-08-25 | 0.0254 | 0.0264 | 0.0235 | 0.0242 | 1,966 | $148.2K |
| 2026-08-24 | 0.0273 | 0.0273 | 0.0253 | 0.0254 | 1,758 | $110.6K |
| 2026-08-23 | 0.0260 | 0.0276 | 0.0248 | 0.0273 | 1,812 | $105.6K |
| 2026-08-22 | 0.0269 | 0.0298 | 0.0245 | 0.0260 | 4,664 | $288.3K |
| 2026-08-21 | 0.0237 | 0.0272 | 0.0236 | 0.0269 | 3,409 | $238.0K |
| 2026-08-20 | 0.0226 | 0.0242 | 0.0224 | 0.0237 | 2,390 | $205.7K |
| 2026-08-19 | 0.0210 | 0.0230 | 0.0208 | 0.0226 | 2,156 | $165.9K |
| 2026-08-18 | 0.0215 | 0.0215 | 0.0205 | 0.0210 | 1,290 | $105.9K |
| 2026-08-17 | 0.0217 | 0.0222 | 0.0214 | 0.0215 | 963 | $78.7K |
| 2026-08-16 | 0.0213 | 0.0223 | 0.0204 | 0.0217 | 2,577 | $217.4K |
| 2026-08-15 | 0.0203 | 0.0216 | 0.0200 | 0.0213 | 1,562 | $123.5K |
| 2026-08-14 | 0.0196 | 0.0204 | 0.0195 | 0.0203 | 1,258 | $94.4K |
| 2026-08-13 | 0.0192 | 0.0197 | 0.0192 | 0.0196 | 985 | $61.6K |
| 2026-08-12 | 0.0195 | 0.0197 | 0.0190 | 0.0192 | 1,178 | $95.6K |
| 2026-08-11 | 0.0185 | 0.0198 | 0.0185 | 0.0195 | 1,946 | $143.0K |
| 2026-08-10 | 0.0190 | 0.0203 | 0.0184 | 0.0185 | 2,319 | $199.5K |
| 2026-08-09 | 0.0186 | 0.0193 | 0.0182 | 0.0190 | 1,979 | $146.1K |
| 2026-08-08 | 0.0174 | 0.0236 | 0.0174 | 0.0186 | 7,438 | $693.8K |
| 2026-08-07 | 0.0173 | 0.0178 | 0.0172 | 0.0174 | 411 | $48.4K |
| 2026-08-06 | 0.0177 | 0.0177 | 0.0172 | 0.0173 | 214 | $6.4K |
| 2026-08-05 | 0.0178 | 0.0178 | 0.0176 | 0.0177 | 50 | $5.7K |
| 2026-08-04 | 0.0178 | 0.0180 | 0.0177 | 0.0178 | 57 | $4.6K |
| 2026-08-03 | 0.0177 | 0.0180 | 0.0175 | 0.0178 | 115 | $9.6K |
| 2026-08-02 | 0.0174 | 0.0178 | 0.0174 | 0.0177 | 38 | $3.0K |
| 2026-08-01 | 0.0175 | 0.0178 | 0.0172 | 0.0174 | 130 | $10.6K |
| 2026-07-31 | 0.0174 | 0.0182 | 0.0173 | 0.0175 | 236 | $24.2K |
| 2026-07-30 | 0.0171 | 0.0178 | 0.0171 | 0.0174 | 58 | $4.6K |
| 2026-07-29 | 0.0173 | 0.0175 | 0.0169 | 0.0171 | 178 | $33.9K |
| 2026-07-28 | 0.0171 | 0.0175 | 0.0171 | 0.0173 | 75 | $7.8K |
| 2026-07-27 | 0.0183 | 0.0184 | 0.0171 | 0.0171 | 201 | $24.4K |
| 2026-07-26 | 0.0181 | 0.0185 | 0.0180 | 0.0183 | 195 | $34.8K |
| 2026-07-25 | 0.0180 | 0.0183 | 0.0179 | 0.0181 | 77 | $7.6K |
| 2026-07-24 | 0.0186 | 0.0189 | 0.0179 | 0.0180 | 324 | $53.6K |
| 2026-07-23 | 0.0192 | 0.0193 | 0.0186 | 0.0186 | 147 | $26.5K |
| 2026-07-22 | 0.0193 | 0.0197 | 0.0189 | 0.0192 | 480 | $64.4K |
| 2026-07-21 | 0.0194 | 0.0196 | 0.0192 | 0.0193 | 325 | $60.5K |
| 2026-07-20 | 0.0189 | 0.0203 | 0.0187 | 0.0194 | 595 | $81.2K |
| 2026-07-19 | 0.0181 | 0.0193 | 0.0181 | 0.0189 | 374 | $38.3K |
| 2026-07-18 | 0.0182 | 0.0183 | 0.0180 | 0.0181 | 122 | $7.9K |
| 2026-07-17 | 0.0182 | 0.0184 | 0.0178 | 0.0182 | 230 | $34.7K |
| 2026-07-16 | 0.0185 | 0.0189 | 0.0181 | 0.0182 | 179 | $21.8K |
| 2026-07-15 | 0.0187 | 0.0188 | 0.0184 | 0.0185 | 193 | $22.1K |
| 2026-07-14 | 0.0177 | 0.0190 | 0.0177 | 0.0187 | 363 | $39.3K |
| 2026-07-13 | 0.0180 | 0.0182 | 0.0176 | 0.0177 | 223 | $32.4K |
| 2026-07-12 | 0.0179 | 0.0183 | 0.0178 | 0.0180 | 183 | $11.1K |
| 2026-07-11 | 0.0181 | 0.0184 | 0.0179 | 0.0179 | 283 | $34.5K |
| 2026-07-10 | 0.0179 | 0.0186 | 0.0179 | 0.0181 | 362 | $31.0K |
| 2026-07-09 | 0.0177 | 0.0182 | 0.0177 | 0.0179 | 228 | $26.8K |
| 2026-07-08 | 0.0181 | 0.0182 | 0.0173 | 0.0177 | 602 | $64.0K |
| 2026-07-07 | 0.0190 | 0.0192 | 0.0180 | 0.0181 | 1,112 | $52.1K |
| 2026-07-06 | 0.0187 | 0.0197 | 0.0178 | 0.0190 | 4,490 | $330.9K |
| 2026-07-05 | 0.0188 | 0.0191 | 0.0183 | 0.0187 | 1,620 | $155.3K |
| 2026-07-04 | 0.0190 | 0.0192 | 0.0186 | 0.0188 | 1,155 | $58.3K |
| 2026-07-03 | 0.0183 | 0.0192 | 0.0182 | 0.0190 | 1,790 | $74.0K |
| 2026-07-02 | 0.0180 | 0.0188 | 0.0179 | 0.0183 | 1,940 | $93.5K |
| 2026-07-01 | 0.0175 | 0.0183 | 0.0169 | 0.0180 | 2,420 | $153.5K |
| 2026-06-30 | 0.0177 | 0.0178 | 0.0171 | 0.0175 | 1,627 | $149.1K |
| 2026-06-29 | 0.0167 | 0.0179 | 0.0165 | 0.0177 | 1,318 | $82.1K |
| 2026-06-28 | 0.0167 | 0.0169 | 0.0164 | 0.0167 | 773 | $52.4K |
| 2026-06-27 | 0.0169 | 0.0173 | 0.0165 | 0.0167 | 1,061 | $56.7K |
| 2026-06-26 | 0.0166 | 0.0171 | 0.0160 | 0.0169 | 1,100 | $63.2K |
| 2026-06-25 | 0.0169 | 0.0172 | 0.0158 | 0.0166 | 1,421 | $131.3K |
| 2026-06-24 | 0.0176 | 0.0177 | 0.0161 | 0.0169 | 1,325 | $98.5K |
| 2026-06-23 | 0.0183 | 0.0184 | 0.0169 | 0.0176 | 1,009 | $75.8K |
| 2026-06-22 | 0.0178 | 0.0191 | 0.0178 | 0.0183 | 1,075 | $95.0K |
| 2026-06-21 | 0.0184 | 0.0186 | 0.0177 | 0.0178 | 657 | $69.5K |
| 2026-06-20 | 0.0181 | 0.0184 | 0.0177 | 0.0184 | 582 | $36.7K |
| 2026-06-19 | 0.0183 | 0.0184 | 0.0178 | 0.0181 | 363 | $43.3K |
Live analytics for CETUSUSDT → · Download CETUSUSDT tick days →
How to download CETUSUSDT historical data
- Open the Data Shop — the link lands on the most-recorded CETUSUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
CETUS quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 17 instruments, 13,402 recorded instrument-days, 8.44 TB raw.
CETUS/USDT historical data — FAQ
Which exchanges have CETUS/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Mexc, Binance USDT-M and Bybit — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does CETUSUSDT historical data go?
The earliest CETUS/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,402 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of CETUSUSDT data?
On average 660 MB of raw data per instrument-day across the 17 CETUS/USDT instruments; the most-recorded instrument, CETUSUSDT on Bitget, averages 2.66 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is CETUS/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, Mexc and KuCoin and more); Perpetual on 8 venues (Bitget, Binance USDT-M, Bybit and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download CETUSUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the CETUSUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for CETUSUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0201 on 2026-09-16; the highest daily close was 0.3270 on 2025-01-17 and the lowest 0.0151 on 2026-02-05. In the 30 days to 2026-09-16 the pair recorded $3.2M of USD turnover over 48,145 trades on that venue.
How much does CETUS/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.