CATI/USDT (CATIUSDT) Historical Market Data & Tick Data
Every message of each venue's CATI/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 16 instruments (spot and perpetual), August 2024 – September 2026, 8.84 TB raw, with 1-minute OHLCV derived from it.
Every CATI/USDT print, one schema
Every CATI/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct CATI/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and CATI/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples CATI/USDT comparison.
CATI/USDT across 12 exchanges
Every venue that lists CATI/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | CATIUSDT.spot since September 2024 · 727 days · 2.11 TB | CATIUSDT since September 2024 · 727 days · 1.39 TB | 3.50 TB | Analytics |
| BingX | CATI-USDT.spot since September 2024 · 727 days · 96.6 GB | CATI-USDT since August 2024 · 749 days · 1.06 TB | 1.16 TB | Analytics |
| Bybit | CATIUSDT.spot since September 2024 · 727 days · 294 GB | CATIUSDT since September 2024 · 727 days · 509 GB | 803 GB | Analytics |
| Binance USDT-M | — | CATIUSDT since September 2024 · 727 days · 741 GB | 741 GB | Analytics |
| KuCoin Futures | — | CATIUSDTM since September 2024 · 722 days · 652 GB | 652 GB | Analytics |
| Okx | CATI-USDT since September 2024 · 727 days · 421 GB | — | 421 GB | Analytics |
| Mexc | CATIUSDT since September 2024 · 727 days · 414 GB | — | 414 GB | Analytics |
| Whitebit | CATI_USDT since August 2025 · 401 days · 91.5 GB | CATI_PERP since August 2025 · 401 days · 247 GB | 339 GB | Analytics |
| Binance Spot | CATIUSDT since September 2024 · 727 days · 284 GB | — | 284 GB | Analytics |
| KuCoin | CATI-USDT since September 2024 · 727 days · 279 GB | — | 279 GB | Analytics |
| Gate.io Future | — | CATI_USDT since September 2024 · 727 days · 184 GB | 184 GB | Analytics |
| Gate.io Spot | CATI_USDT since September 2024 · 727 days · 171 GB | — | 171 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
CATIUSDT daily prices — CATIUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded CATI/USDT instrument. Latest close 0.0620 on 2026-09-16; highest daily close 0.3361 (2025-01-17), lowest 0.0328 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0548 | 0.0620 | +13.2 % | 0.0651 | 0.0495 | 36,977 | $2.0M | $125.7K |
| Aug 2026 | 0.0372 | 0.0548 | +47.0 % | 0.0548 | 0.0366 | 34,028 | $1.8M | $58.2K |
| Jul 2026 | 0.0586 | 0.0372 | −36.4 % | 0.0592 | 0.0328 | 41,344 | $2.0M | $63.6K |
| Jun 2026 | 0.0541 | 0.0586 | +8.2 % | 0.0634 | 0.0419 | 40,755 | $2.0M | $65.9K |
| May 2026 | 0.0508 | 0.0541 | +6.5 % | 0.0714 | 0.0490 | 35,633 | $1.4M | $44.4K |
| Apr 2026 | 0.0518 | 0.0508 | −1.9 % | 0.0568 | 0.0447 | 33,852 | $1.5M | $50.9K |
| Mar 2026 | 0.0387 | 0.0518 | +33.9 % | 0.0542 | 0.0383 | 35,540 | $1.3M | $43.1K |
| Feb 2026 | 0.0483 | 0.0387 | −19.9 % | 0.0477 | 0.0367 | 25,928 | $642.1K | $22.9K |
| Jan 2026 | 0.0609 | 0.0483 | −20.8 % | 0.0616 | 0.0483 | 220,890 | $2.8M | $90.2K |
| Dec 2025 | 0.0621 | 0.0609 | −1.9 % | 0.0634 | 0.0601 | 495,791 | $5.3M | $169.7K |
| Nov 2025 | 0.0764 | 0.0621 | −18.7 % | 0.0770 | 0.0601 | 1,013,864 | $12.7M | $423.5K |
| Oct 2025 | 0.0828 | 0.0764 | −7.7 % | 0.0886 | 0.0647 | 1,120,306 | $36.7M | $1.2M |
Over the 30 days to 2026-09-16, CATIUSDT.spot on Bitget recorded 52,952 trades and $2.8M of USD turnover — about $93.8K per UTC day; the busiest day since 2025-01-11 was 2025-10-16 with $7.2M over 111,701 trades, the busiest full month Oct 2025 at $36.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0633 | 0.0635 | 0.0602 | 0.0620 | 518 | $43.3K |
| 2026-09-15 | 0.0639 | 0.0652 | 0.0612 | 0.0633 | 657 | $15.9K |
| 2026-09-14 | 0.0651 | 0.0657 | 0.0612 | 0.0639 | 1,073 | $23.5K |
| 2026-09-13 | 0.0646 | 0.0718 | 0.0641 | 0.0651 | 2,596 | $92.5K |
| 2026-09-12 | 0.0608 | 0.0664 | 0.0607 | 0.0646 | 1,104 | $29.8K |
| 2026-09-11 | 0.0601 | 0.0670 | 0.0593 | 0.0608 | 1,817 | $54.6K |
| 2026-09-10 | 0.0637 | 0.0644 | 0.0578 | 0.0601 | 1,685 | $59.3K |
| 2026-09-09 | 0.0627 | 0.0649 | 0.0610 | 0.0637 | 1,381 | $47.3K |
| 2026-09-08 | 0.0607 | 0.0645 | 0.0557 | 0.0627 | 2,955 | $117.2K |
| 2026-09-07 | 0.0557 | 0.0655 | 0.0557 | 0.0607 | 5,351 | $291.8K |
| 2026-09-06 | 0.0495 | 0.0582 | 0.0482 | 0.0557 | 3,412 | $339.5K |
| 2026-09-05 | 0.0644 | 0.0657 | 0.0455 | 0.0495 | 4,426 | $235.7K |
| 2026-09-04 | 0.0546 | 0.0657 | 0.0529 | 0.0644 | 2,522 | $178.8K |
| 2026-09-03 | 0.0553 | 0.0689 | 0.0495 | 0.0546 | 6,954 | $448.0K |
| 2026-09-02 | 0.0538 | 0.0563 | 0.0533 | 0.0553 | 378 | $22.9K |
| 2026-09-01 | 0.0548 | 0.0555 | 0.0528 | 0.0538 | 148 | $11.4K |
| 2026-08-31 | 0.0529 | 0.0557 | 0.0529 | 0.0548 | 353 | $20.9K |
| 2026-08-30 | 0.0530 | 0.0539 | 0.0519 | 0.0529 | 167 | $7.9K |
| 2026-08-29 | 0.0537 | 0.0540 | 0.0526 | 0.0530 | 240 | $11.7K |
| 2026-08-28 | 0.0523 | 0.0539 | 0.0513 | 0.0537 | 583 | $32.8K |
| 2026-08-27 | 0.0508 | 0.0556 | 0.0504 | 0.0523 | 1,200 | $64.3K |
| 2026-08-26 | 0.0487 | 0.0627 | 0.0475 | 0.0508 | 8,249 | $405.0K |
| 2026-08-25 | 0.0496 | 0.0512 | 0.0482 | 0.0487 | 307 | $14.7K |
| 2026-08-24 | 0.0513 | 0.0513 | 0.0491 | 0.0496 | 334 | $17.3K |
| 2026-08-23 | 0.0505 | 0.0517 | 0.0493 | 0.0513 | 216 | $8.7K |
| 2026-08-22 | 0.0503 | 0.0544 | 0.0455 | 0.0505 | 1,565 | $88.4K |
| 2026-08-21 | 0.0484 | 0.0508 | 0.0480 | 0.0503 | 700 | $25.8K |
| 2026-08-20 | 0.0491 | 0.0528 | 0.0475 | 0.0484 | 1,057 | $57.3K |
| 2026-08-19 | 0.0476 | 0.0500 | 0.0476 | 0.0491 | 601 | $37.0K |
| 2026-08-18 | 0.0485 | 0.0492 | 0.0470 | 0.0476 | 403 | $12.1K |
| 2026-08-17 | 0.0466 | 0.0497 | 0.0466 | 0.0485 | 445 | $20.9K |
| 2026-08-16 | 0.0480 | 0.0491 | 0.0463 | 0.0466 | 245 | $9.2K |
| 2026-08-15 | 0.0477 | 0.0504 | 0.0475 | 0.0480 | 769 | $29.9K |
| 2026-08-14 | 0.0464 | 0.0485 | 0.0450 | 0.0477 | 1,621 | $51.7K |
| 2026-08-13 | 0.0421 | 0.0474 | 0.0420 | 0.0464 | 2,372 | $112.1K |
| 2026-08-12 | 0.0439 | 0.0444 | 0.0418 | 0.0421 | 361 | $10.3K |
| 2026-08-11 | 0.0449 | 0.0456 | 0.0427 | 0.0439 | 599 | $25.1K |
| 2026-08-10 | 0.0461 | 0.0467 | 0.0429 | 0.0449 | 650 | $39.6K |
| 2026-08-09 | 0.0435 | 0.0603 | 0.0424 | 0.0461 | 4,301 | $279.3K |
| 2026-08-08 | 0.0409 | 0.0513 | 0.0401 | 0.0435 | 4,029 | $295.2K |
| 2026-08-07 | 0.0413 | 0.0422 | 0.0405 | 0.0409 | 275 | $13.5K |
| 2026-08-06 | 0.0407 | 0.0422 | 0.0407 | 0.0413 | 407 | $15.0K |
| 2026-08-05 | 0.0391 | 0.0410 | 0.0391 | 0.0407 | 300 | $10.8K |
| 2026-08-04 | 0.0384 | 0.0398 | 0.0381 | 0.0391 | 369 | $15.3K |
| 2026-08-03 | 0.0366 | 0.0385 | 0.0357 | 0.0384 | 509 | $19.1K |
| 2026-08-02 | 0.0371 | 0.0375 | 0.0360 | 0.0366 | 167 | $7.4K |
| 2026-08-01 | 0.0372 | 0.0385 | 0.0365 | 0.0371 | 634 | $46.9K |
| 2026-07-31 | 0.0340 | 0.0388 | 0.0340 | 0.0372 | 983 | $65.0K |
| 2026-07-30 | 0.0328 | 0.0347 | 0.0327 | 0.0340 | 477 | $37.0K |
| 2026-07-29 | 0.0345 | 0.0349 | 0.0323 | 0.0328 | 627 | $69.6K |
| 2026-07-28 | 0.0354 | 0.0360 | 0.0342 | 0.0345 | 785 | $35.7K |
| 2026-07-27 | 0.0387 | 0.0398 | 0.0349 | 0.0354 | 1,787 | $104.8K |
| 2026-07-26 | 0.0383 | 0.0401 | 0.0382 | 0.0387 | 1,209 | $86.3K |
| 2026-07-25 | 0.0388 | 0.0390 | 0.0363 | 0.0383 | 1,043 | $55.8K |
| 2026-07-24 | 0.0401 | 0.0403 | 0.0388 | 0.0388 | 579 | $27.8K |
| 2026-07-23 | 0.0395 | 0.0406 | 0.0391 | 0.0401 | 372 | $18.3K |
| 2026-07-22 | 0.0404 | 0.0406 | 0.0393 | 0.0395 | 393 | $16.0K |
| 2026-07-21 | 0.0395 | 0.0410 | 0.0394 | 0.0404 | 521 | $20.0K |
| 2026-07-20 | 0.0391 | 0.0407 | 0.0386 | 0.0395 | 782 | $38.9K |
| 2026-07-19 | 0.0394 | 0.0402 | 0.0389 | 0.0391 | 990 | $24.9K |
| 2026-07-18 | 0.0386 | 0.0415 | 0.0370 | 0.0394 | 1,857 | $104.3K |
| 2026-07-17 | 0.0386 | 0.0392 | 0.0369 | 0.0386 | 1,140 | $64.7K |
| 2026-07-16 | 0.0396 | 0.0401 | 0.0379 | 0.0386 | 912 | $55.7K |
| 2026-07-15 | 0.0390 | 0.0407 | 0.0384 | 0.0396 | 1,143 | $35.1K |
| 2026-07-14 | 0.0377 | 0.0392 | 0.0353 | 0.0390 | 753 | $23.7K |
| 2026-07-13 | 0.0384 | 0.0395 | 0.0377 | 0.0377 | 504 | $39.2K |
| 2026-07-12 | 0.0410 | 0.0414 | 0.0374 | 0.0384 | 1,099 | $44.6K |
| 2026-07-11 | 0.0398 | 0.0426 | 0.0390 | 0.0410 | 1,049 | $46.6K |
| 2026-07-10 | 0.0401 | 0.0414 | 0.0394 | 0.0398 | 531 | $14.6K |
| 2026-07-09 | 0.0398 | 0.0407 | 0.0381 | 0.0401 | 1,356 | $50.8K |
| 2026-07-08 | 0.0394 | 0.0412 | 0.0364 | 0.0398 | 2,952 | $126.5K |
| 2026-07-07 | 0.0467 | 0.0468 | 0.0386 | 0.0394 | 5,286 | $205.7K |
| 2026-07-06 | 0.0490 | 0.0496 | 0.0452 | 0.0467 | 940 | $47.8K |
| 2026-07-05 | 0.0555 | 0.0555 | 0.0472 | 0.0490 | 4,434 | $199.4K |
| 2026-07-04 | 0.0586 | 0.0596 | 0.0539 | 0.0555 | 3,182 | $144.9K |
| 2026-07-03 | 0.0592 | 0.0593 | 0.0569 | 0.0586 | 1,264 | $64.0K |
| 2026-07-02 | 0.0561 | 0.0615 | 0.0561 | 0.0592 | 1,443 | $78.9K |
| 2026-07-01 | 0.0586 | 0.0596 | 0.0560 | 0.0561 | 951 | $23.9K |
| 2026-06-30 | 0.0571 | 0.0617 | 0.0544 | 0.0586 | 2,255 | $141.8K |
| 2026-06-29 | 0.0589 | 0.0607 | 0.0551 | 0.0571 | 1,946 | $103.2K |
| 2026-06-28 | 0.0634 | 0.0637 | 0.0578 | 0.0589 | 965 | $40.3K |
| 2026-06-27 | 0.0605 | 0.0636 | 0.0583 | 0.0634 | 1,469 | $61.5K |
| 2026-06-26 | 0.0607 | 0.0633 | 0.0602 | 0.0605 | 1,551 | $57.3K |
| 2026-06-25 | 0.0597 | 0.0612 | 0.0581 | 0.0607 | 1,630 | $75.6K |
| 2026-06-24 | 0.0603 | 0.0617 | 0.0584 | 0.0597 | 1,057 | $56.6K |
| 2026-06-23 | 0.0608 | 0.0627 | 0.0602 | 0.0603 | 563 | $35.3K |
| 2026-06-22 | 0.0609 | 0.0619 | 0.0599 | 0.0608 | 454 | $22.4K |
| 2026-06-21 | 0.0634 | 0.0639 | 0.0605 | 0.0609 | 476 | $23.9K |
| 2026-06-20 | 0.0587 | 0.0658 | 0.0584 | 0.0634 | 1,761 | $79.0K |
| 2026-06-19 | 0.0609 | 0.0614 | 0.0560 | 0.0587 | 1,107 | $71.5K |
Live analytics for CATIUSDT.spot → · Download CATIUSDT.spot tick days →
How to download CATIUSDT historical data
- Open the Data Shop — the link lands on the most-recorded CATIUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
CATI quoted in Tether (USDT) spans August 2024 – September 2026 — over 2 years across spot and perpetual on 12 venues: 16 instruments, 10,997 recorded instrument-days, 8.84 TB raw.
CATI/USDT historical data — FAQ
Which exchanges have CATI/USDT tick data?
12 venues in the archive, led by Bitget, BingX, Bybit, Binance USDT-M and KuCoin Futures — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does CATIUSDT historical data go?
The earliest CATI/USDT day in the archive is 2024-08-21 (BingX); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,997 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of CATIUSDT data?
On average 843 MB of raw data per instrument-day across the 16 CATI/USDT instruments; the most-recorded instrument, CATIUSDT.spot on Bitget, averages 2.97 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is CATI/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, BingX, Bybit and Okx and more); Perpetual on 7 venues (Bitget, BingX, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download CATIUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the CATIUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for CATIUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0620 on 2026-09-16; the highest daily close was 0.3361 on 2025-01-17 and the lowest 0.0328 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $2.8M of USD turnover over 52,952 trades on that venue.
How much does CATI/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.