BRETT/USDT (BRETTUSDT) Historical Market Data & Tick Data
Every message of each venue's BRETT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 16 instruments (spot and perpetual), April 2024 – September 2026, 9.41 TB raw, with 1-minute OHLCV derived from it.
Every BRETT/USDT print, one schema
Every BRETT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct BRETT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BRETT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BRETT/USDT comparison.
BRETT/USDT across 13 exchanges
Every venue that lists BRETT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | BRETTUSDT.spot since May 2024 · 860 days · 271 GB | BRETTUSDT since June 2024 · 825 days · 2.13 TB | 2.39 TB | Analytics |
| Bybit | BRETTUSDT.spot since April 2024 · 882 days · 698 GB | BRETTUSDT since April 2024 · 874 days · 1.21 TB | 1.89 TB | Analytics |
| KuCoin Futures | — | BRETTUSDTM since May 2024 · 841 days · 870 GB | 870 GB | Analytics |
| Binance USDT-M | — | BRETTUSDT since August 2024 · 758 days · 859 GB | 859 GB | Analytics |
| Okx | — | BRETT-USDT-SWAP since September 2024 · 741 days · 858 GB | 858 GB | Analytics |
| KuCoin | BRETT-USDT since June 2024 · 833 days · 569 GB | — | 569 GB | Analytics |
| HTX | brettusdt since September 2024 · 722 days · 467 GB | — | 467 GB | Analytics |
| BingX | BRETT-USDT.spot since June 2024 · 833 days · 54.4 GB | BRETT-USDT since June 2024 · 825 days · 396 GB | 450 GB | Analytics |
| Gate.io Spot | BRETT_USDT since May 2024 · 868 days · 342 GB | — | 342 GB | Analytics |
| Whitebit | — | BRETT_PERP since August 2025 · 401 days · 303 GB | 303 GB | Analytics |
| Gate.io Future | — | BRETT_USDT since June 2024 · 832 days · 261 GB | 261 GB | Analytics |
| Bitmart | — | BRETTUSDT since April 2025 · 513 days · 168 GB | 168 GB | Analytics |
| Woo X | — | PERP_BRETT_USDT since November 2024 · 645 days · 95.2 GB | 95.2 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
BRETTUSDT daily prices — BRETTUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded BRETT/USDT instrument. Latest close 0.004917 on 2026-09-16; highest daily close 0.1322 (2025-01-17), lowest 0.003646 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.005076 | 0.004917 | −3.1 % | 0.005571 | 0.004703 | 41,819 | $4.3M | $267.5K |
| Aug 2026 | 0.003879 | 0.005076 | +30.9 % | 0.005632 | 0.003646 | 107,504 | $8.6M | $275.8K |
| Jul 2026 | 0.004970 | 0.003879 | −22.0 % | 0.005652 | 0.003879 | 82,049 | $8.1M | $261.5K |
| Jun 2026 | 0.006808 | 0.004970 | −27.0 % | 0.006912 | 0.004970 | 280,672 | $33.3M | $1.1M |
| May 2026 | 0.007175 | 0.006808 | −5.1 % | 0.0108 | 0.006507 | 273,076 | $33.7M | $1.1M |
| Apr 2026 | 0.006133 | 0.007175 | +17.0 % | 0.008045 | 0.005885 | 418,234 | $42.9M | $1.4M |
| Mar 2026 | 0.007040 | 0.006133 | −12.9 % | 0.008250 | 0.005840 | 193,164 | $35.4M | $1.1M |
| Feb 2026 | 0.0101 | 0.007040 | −30.2 % | 0.009750 | 0.006800 | 176,328 | $37.5M | $1.3M |
| Jan 2026 | 0.0134 | 0.0101 | −24.8 % | 0.0204 | 0.0101 | 308,891 | $86.5M | $2.8M |
| Dec 2025 | 0.0170 | 0.0134 | −21.0 % | 0.0207 | 0.0134 | 452,144 | $139.4M | $4.5M |
| Nov 2025 | 0.0269 | 0.0170 | −37.0 % | 0.0282 | 0.0136 | 458,415 | $159.7M | $5.3M |
| Oct 2025 | 0.0406 | 0.0269 | −33.6 % | 0.0482 | 0.0244 | 722,343 | $205.2M | $6.6M |
Over the 30 days to 2026-09-16, BRETTUSDT on Bitget recorded 120,557 trades and $10.2M of USD turnover — about $341.2K per UTC day; the busiest day since 2025-01-11 was 2025-05-23 with $77.8M over 67,026 trades, the busiest full month Oct 2025 at $205.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.004703 | 0.005194 | 0.004548 | 0.004917 | 4,676 | $489.9K |
| 2026-09-15 | 0.004951 | 0.004962 | 0.004539 | 0.004703 | 2,174 | $294.3K |
| 2026-09-14 | 0.004793 | 0.005077 | 0.004776 | 0.004951 | 2,042 | $110.1K |
| 2026-09-13 | 0.004958 | 0.005000 | 0.004756 | 0.004793 | 1,854 | $109.3K |
| 2026-09-12 | 0.004904 | 0.005002 | 0.004879 | 0.004958 | 1,308 | $79.1K |
| 2026-09-11 | 0.004726 | 0.005062 | 0.004555 | 0.004904 | 4,644 | $382.8K |
| 2026-09-10 | 0.004988 | 0.005036 | 0.004657 | 0.004726 | 3,027 | $430.6K |
| 2026-09-09 | 0.005330 | 0.005583 | 0.004850 | 0.004988 | 3,085 | $353.3K |
| 2026-09-08 | 0.005317 | 0.005549 | 0.005185 | 0.005330 | 1,418 | $183.8K |
| 2026-09-07 | 0.005571 | 0.005584 | 0.005216 | 0.005317 | 1,750 | $175.8K |
| 2026-09-06 | 0.005341 | 0.005694 | 0.005334 | 0.005571 | 4,362 | $556.0K |
| 2026-09-05 | 0.004973 | 0.005454 | 0.004953 | 0.005341 | 2,197 | $196.8K |
| 2026-09-04 | 0.005089 | 0.005118 | 0.004820 | 0.004973 | 1,346 | $125.0K |
| 2026-09-03 | 0.004917 | 0.005290 | 0.004577 | 0.005089 | 4,332 | $407.8K |
| 2026-09-02 | 0.004998 | 0.005162 | 0.004861 | 0.004917 | 1,619 | $170.5K |
| 2026-09-01 | 0.005076 | 0.005365 | 0.004881 | 0.004998 | 1,985 | $214.7K |
| 2026-08-31 | 0.004751 | 0.005199 | 0.004715 | 0.005076 | 25,182 | $546.4K |
| 2026-08-30 | 0.005002 | 0.005264 | 0.004634 | 0.004751 | 1,672 | $166.8K |
| 2026-08-29 | 0.004997 | 0.005088 | 0.004930 | 0.005002 | 782 | $50.7K |
| 2026-08-28 | 0.005308 | 0.005453 | 0.004879 | 0.004997 | 2,541 | $230.9K |
| 2026-08-27 | 0.005374 | 0.005510 | 0.005104 | 0.005308 | 3,973 | $379.3K |
| 2026-08-26 | 0.005217 | 0.005470 | 0.005036 | 0.005374 | 2,115 | $208.3K |
| 2026-08-25 | 0.005328 | 0.005816 | 0.005072 | 0.005217 | 4,853 | $445.8K |
| 2026-08-24 | 0.005632 | 0.005646 | 0.005005 | 0.005328 | 7,727 | $525.1K |
| 2026-08-23 | 0.005166 | 0.005998 | 0.004855 | 0.005632 | 5,622 | $464.3K |
| 2026-08-22 | 0.005392 | 0.006035 | 0.004624 | 0.005166 | 7,431 | $944.3K |
| 2026-08-21 | 0.004512 | 0.005492 | 0.004458 | 0.005392 | 5,405 | $641.2K |
| 2026-08-20 | 0.004171 | 0.004720 | 0.004075 | 0.004512 | 6,103 | $699.2K |
| 2026-08-19 | 0.003646 | 0.004292 | 0.003602 | 0.004171 | 3,094 | $405.5K |
| 2026-08-18 | 0.003776 | 0.003799 | 0.003591 | 0.003646 | 2,238 | $249.2K |
| 2026-08-17 | 0.003759 | 0.003887 | 0.003722 | 0.003776 | 1,627 | $126.1K |
| 2026-08-16 | 0.003867 | 0.003897 | 0.003680 | 0.003759 | 1,684 | $125.4K |
| 2026-08-15 | 0.003884 | 0.003995 | 0.003850 | 0.003867 | 913 | $54.5K |
| 2026-08-14 | 0.003915 | 0.003927 | 0.003742 | 0.003884 | 2,141 | $206.9K |
| 2026-08-13 | 0.003850 | 0.003988 | 0.003850 | 0.003915 | 1,098 | $86.2K |
| 2026-08-12 | 0.004059 | 0.004115 | 0.003752 | 0.003850 | 2,248 | $262.2K |
| 2026-08-11 | 0.004167 | 0.004196 | 0.003954 | 0.004059 | 1,497 | $154.5K |
| 2026-08-10 | 0.004242 | 0.004336 | 0.004143 | 0.004167 | 3,108 | $157.8K |
| 2026-08-09 | 0.004190 | 0.004417 | 0.004099 | 0.004242 | 2,163 | $201.6K |
| 2026-08-08 | 0.004041 | 0.004302 | 0.004025 | 0.004190 | 1,749 | $194.0K |
| 2026-08-07 | 0.004079 | 0.004238 | 0.004003 | 0.004041 | 1,532 | $126.4K |
| 2026-08-06 | 0.004096 | 0.004276 | 0.004041 | 0.004079 | 1,492 | $182.0K |
| 2026-08-05 | 0.004116 | 0.004316 | 0.004070 | 0.004096 | 2,537 | $198.3K |
| 2026-08-04 | 0.003943 | 0.004245 | 0.003924 | 0.004116 | 1,688 | $173.2K |
| 2026-08-03 | 0.003926 | 0.004043 | 0.003849 | 0.003943 | 1,064 | $116.2K |
| 2026-08-02 | 0.003899 | 0.004046 | 0.003877 | 0.003926 | 1,079 | $124.8K |
| 2026-08-01 | 0.003879 | 0.004072 | 0.003884 | 0.003899 | 1,146 | $104.3K |
| 2026-07-31 | 0.003885 | 0.003986 | 0.003822 | 0.003879 | 1,182 | $145.9K |
| 2026-07-30 | 0.004001 | 0.004085 | 0.003853 | 0.003885 | 2,304 | $410.5K |
| 2026-07-29 | 0.004407 | 0.004448 | 0.003851 | 0.004001 | 4,030 | $526.3K |
| 2026-07-28 | 0.004442 | 0.004519 | 0.004327 | 0.004407 | 1,566 | $189.7K |
| 2026-07-27 | 0.004739 | 0.004810 | 0.004414 | 0.004442 | 2,360 | $170.6K |
| 2026-07-26 | 0.004512 | 0.004765 | 0.004505 | 0.004739 | 2,669 | $290.7K |
| 2026-07-25 | 0.004426 | 0.004583 | 0.004351 | 0.004512 | 2,832 | $310.3K |
| 2026-07-24 | 0.004429 | 0.004574 | 0.004323 | 0.004426 | 2,022 | $240.4K |
| 2026-07-23 | 0.004528 | 0.004631 | 0.004234 | 0.004429 | 3,981 | $421.4K |
| 2026-07-22 | 0.005146 | 0.005185 | 0.004454 | 0.004528 | 5,601 | $685.2K |
| 2026-07-21 | 0.005156 | 0.005253 | 0.005099 | 0.005146 | 1,710 | $127.0K |
| 2026-07-20 | 0.005097 | 0.005207 | 0.005031 | 0.005156 | 2,827 | $239.1K |
| 2026-07-19 | 0.005149 | 0.005238 | 0.005023 | 0.005097 | 1,784 | $107.9K |
| 2026-07-18 | 0.005009 | 0.005343 | 0.004971 | 0.005149 | 4,167 | $263.0K |
| 2026-07-17 | 0.005089 | 0.005132 | 0.004923 | 0.005009 | 3,037 | $251.8K |
| 2026-07-16 | 0.005254 | 0.005366 | 0.004907 | 0.005089 | 3,903 | $323.8K |
| 2026-07-15 | 0.005251 | 0.005361 | 0.005102 | 0.005254 | 1,853 | $140.7K |
| 2026-07-14 | 0.005057 | 0.005326 | 0.004915 | 0.005251 | 3,304 | $276.2K |
| 2026-07-13 | 0.005221 | 0.005358 | 0.004750 | 0.005057 | 2,792 | $352.3K |
| 2026-07-12 | 0.005331 | 0.005407 | 0.005163 | 0.005221 | 1,585 | $165.7K |
| 2026-07-11 | 0.005317 | 0.005754 | 0.005281 | 0.005331 | 3,591 | $389.0K |
| 2026-07-10 | 0.005139 | 0.005438 | 0.005123 | 0.005317 | 1,764 | $174.9K |
| 2026-07-09 | 0.005138 | 0.005274 | 0.005110 | 0.005139 | 1,225 | $97.6K |
| 2026-07-08 | 0.005328 | 0.005510 | 0.004987 | 0.005138 | 2,504 | $271.7K |
| 2026-07-07 | 0.005652 | 0.005684 | 0.005308 | 0.005328 | 2,245 | $277.7K |
| 2026-07-06 | 0.005584 | 0.005853 | 0.005406 | 0.005652 | 3,224 | $277.9K |
| 2026-07-05 | 0.005522 | 0.005644 | 0.005381 | 0.005584 | 2,069 | $167.6K |
| 2026-07-04 | 0.005604 | 0.005710 | 0.005452 | 0.005522 | 2,065 | $202.4K |
| 2026-07-03 | 0.005392 | 0.005624 | 0.005319 | 0.005604 | 2,642 | $194.7K |
| 2026-07-02 | 0.005147 | 0.005622 | 0.005099 | 0.005392 | 2,777 | $221.2K |
| 2026-07-01 | 0.004970 | 0.005317 | 0.004831 | 0.005147 | 2,434 | $193.6K |
| 2026-06-30 | 0.005258 | 0.005271 | 0.004902 | 0.004970 | 1,985 | $185.3K |
| 2026-06-29 | 0.005317 | 0.005411 | 0.005170 | 0.005258 | 2,203 | $190.4K |
| 2026-06-28 | 0.005228 | 0.005700 | 0.005075 | 0.005317 | 4,691 | $443.2K |
| 2026-06-27 | 0.005322 | 0.005506 | 0.005168 | 0.005228 | 3,109 | $252.1K |
| 2026-06-26 | 0.005024 | 0.005505 | 0.004815 | 0.005322 | 3,362 | $351.4K |
| 2026-06-25 | 0.005148 | 0.005340 | 0.004721 | 0.005024 | 3,001 | $434.3K |
| 2026-06-24 | 0.005303 | 0.005362 | 0.004762 | 0.005148 | 4,479 | $408.4K |
| 2026-06-23 | 0.005442 | 0.005564 | 0.005179 | 0.005303 | 2,683 | $310.6K |
| 2026-06-22 | 0.005494 | 0.005909 | 0.005290 | 0.005442 | 4,361 | $357.4K |
| 2026-06-21 | 0.005877 | 0.005911 | 0.005388 | 0.005494 | 4,075 | $302.0K |
| 2026-06-20 | 0.005790 | 0.006034 | 0.005665 | 0.005877 | 3,371 | $288.9K |
| 2026-06-19 | 0.006215 | 0.006345 | 0.005653 | 0.005790 | 4,432 | $463.0K |
Live analytics for BRETTUSDT → · Download BRETTUSDT tick days →
How to download BRETTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded BRETTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
BRETT quoted in Tether (USDT) spans April 2024 – September 2026 — over 2 years across spot and perpetual on 13 venues: 16 instruments, 12,253 recorded instrument-days, 9.41 TB raw.
BRETT/USDT historical data — FAQ
Which exchanges have BRETT/USDT tick data?
13 venues in the archive, led by Bitget, Bybit, KuCoin Futures, Binance USDT-M and Okx — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does BRETTUSDT historical data go?
The earliest BRETT/USDT day in the archive is 2024-04-18 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 12,253 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of BRETTUSDT data?
On average 805 MB of raw data per instrument-day across the 16 BRETT/USDT instruments; the most-recorded instrument, BRETTUSDT on Bitget, averages 2.64 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is BRETT/USDT available as spot, perpetual and futures data?
Spot on 6 venues (Bitget, Bybit, KuCoin and HTX and more); Perpetual on 10 venues (Bitget, Bybit, KuCoin Futures and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download BRETTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BRETTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for BRETTUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.004917 on 2026-09-16; the highest daily close was 0.1322 on 2025-01-17 and the lowest 0.003646 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $10.2M of USD turnover over 120,557 trades on that venue.
How much does BRETT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.