BONK/USDT (BONKUSDT) Historical Market Data & Tick Data
Every message of each venue's BONK/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 17 instruments (spot and perpetual), October 2023 – September 2026, 17.6 TB raw, with 1-minute OHLCV derived from it.
Every BONK/USDT print, one schema
Every BONK/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct BONK/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BONK/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BONK/USDT comparison.
BONK/USDT across 15 exchanges
Every venue that lists BONK/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | BONK-USDT since January 2024 · 979 days · 2.35 TB | BONK-USDT-SWAP since January 2024 · 979 days · 3.40 TB | 5.75 TB | Analytics |
| Binance Spot | BONKUSDT since December 2023 · 1,007 days · 2.23 TB | — | 2.23 TB | Analytics |
| KuCoin | BONK-USDT since November 2023 · 1,024 days · 1.98 TB | — | 1.98 TB | Analytics |
| Bybit | BONKUSDT.spot since October 2023 · 1,072 days · 1.55 TB | — | 1.55 TB | Analytics |
| HTX | bonkusdt since October 2023 · 1,046 days · 1.01 TB | — | 1.01 TB | Analytics |
| Woo X | SPOT_BONK_USDT since March 2024 · 906 days · 887 GB | — | 887 GB | Analytics |
| Gate.io Future | — | BONK_USDT since October 2023 · 1,040 days · 819 GB | 819 GB | Analytics |
| Gate.io Spot | BONK_USDT since October 2023 · 1,071 days · 755 GB | — | 755 GB | Analytics |
| Mexc | BONKUSDT since September 2024 · 742 days · 715 GB | — | 715 GB | Analytics |
| Bitget | BONKUSDT.spot since April 2024 · 884 days · 653 GB | — | 653 GB | Analytics |
| crypto.com | BONK_USDT since February 2024 · 936 days · 619 GB | — | 619 GB | Analytics |
| Whitebit | BONK_USDT since August 2025 · 401 days · 168 GB | BONK_PERP since August 2025 · 401 days · 222 GB | 390 GB | Analytics |
| Bitmart | BONK_USDT since April 2025 · 513 days · 175 GB | — | 175 GB | Analytics |
| BingX | BONK-USDT.spot since June 2024 · 833 days · 137 GB | — | 137 GB | Analytics |
| HTX USDT-M | — | BONK-USDT since April 2026 · 148 days · 37.0 GB | 37.0 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
BONKUSDT daily prices — BONK-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded BONK/USDT instrument. Latest close 0.000003 on 2026-09-16; highest daily close 0.000039 (2025-07-16), lowest 0.000002 (2026-08-12).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.000003 | 0.000003 | −11.2 % | 0.000003 | 0.000003 | 480,576 | $92.7M | $5.8M |
| Aug 2026 | 0.000003 | 0.000003 | +6.6 % | 0.000003 | 0.000002 | 751,139 | $170.3M | $5.5M |
| Jul 2026 | 0.000004 | 0.000003 | −31.6 % | 0.000005 | 0.000003 | 1,029,325 | $272.3M | $8.8M |
| Jun 2026 | 0.000006 | 0.000004 | −25.7 % | 0.000006 | 0.000004 | 703,741 | $107.2M | $3.6M |
| May 2026 | 0.000006 | 0.000006 | −10.1 % | 0.000008 | 0.000005 | 838,321 | $187.4M | $6.0M |
| Apr 2026 | 0.000006 | 0.000006 | +4.7 % | 0.000006 | 0.000006 | 765,146 | $194.7M | $6.5M |
| Mar 2026 | 0.000006 | 0.000006 | −2.3 % | 0.000007 | 0.000006 | 1,002,612 | $224.5M | $7.2M |
| Feb 2026 | 0.000007 | 0.000006 | −16.3 % | 0.000007 | 0.000006 | 1,379,046 | $256.4M | $9.2M |
| Jan 2026 | 0.000007 | 0.000007 | −3.8 % | 0.000012 | 0.000007 | 4,176,400 | $983.2M | $31.7M |
| Dec 2025 | 0.000009 | 0.000007 | −20.2 % | 0.000010 | 0.000007 | 1,675,616 | $315.0M | $10.2M |
| Nov 2025 | 0.000014 | 0.000009 | −33.0 % | 0.000014 | 0.000009 | 3,713,649 | $593.5M | $19.8M |
| Oct 2025 | 0.000019 | 0.000014 | −27.1 % | 0.000022 | 0.000013 | 5,535,893 | $1.5B | $47.9M |
Over the 30 days to 2026-09-16, BONK-USDT-SWAP on Okx recorded 960,291 trades and $187.8M of USD turnover — about $6.3M per UTC day; the busiest day since 2025-01-11 was 2025-07-16 with $512.5M over 1,250,182 trades, the busiest full month Oct 2025 at $1.5B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.000003 | 0.000003 | 0.000002 | 0.000003 | 18,999 | $3.5M |
| 2026-09-15 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 18,067 | $2.9M |
| 2026-09-14 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 12,975 | $1.9M |
| 2026-09-13 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 9,455 | $1.4M |
| 2026-09-12 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 9,787 | $1.6M |
| 2026-09-11 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 22,353 | $3.4M |
| 2026-09-10 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 21,010 | $3.7M |
| 2026-09-09 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 25,121 | $4.9M |
| 2026-09-08 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 21,300 | $4.1M |
| 2026-09-07 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 37,378 | $8.5M |
| 2026-09-06 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 53,552 | $14.0M |
| 2026-09-05 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 34,817 | $7.5M |
| 2026-09-04 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 61,041 | $8.7M |
| 2026-09-03 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 32,316 | $7.4M |
| 2026-09-02 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 29,174 | $4.4M |
| 2026-09-01 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 73,231 | $14.8M |
| 2026-08-31 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 31,355 | $5.5M |
| 2026-08-30 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 16,192 | $2.2M |
| 2026-08-29 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 16,585 | $1.6M |
| 2026-08-28 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 39,911 | $3.6M |
| 2026-08-27 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 23,607 | $3.7M |
| 2026-08-26 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 19,737 | $3.0M |
| 2026-08-25 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 38,002 | $7.5M |
| 2026-08-24 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 40,194 | $5.4M |
| 2026-08-23 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 47,240 | $9.1M |
| 2026-08-22 | 0.000003 | 0.000004 | 0.000003 | 0.000003 | 88,377 | $18.7M |
| 2026-08-21 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 68,431 | $20.8M |
| 2026-08-20 | 0.000002 | 0.000003 | 0.000002 | 0.000003 | 25,267 | $7.0M |
| 2026-08-19 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 15,328 | $4.3M |
| 2026-08-18 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 9,489 | $2.6M |
| 2026-08-17 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 8,338 | $1.8M |
| 2026-08-16 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 8,277 | $1.7M |
| 2026-08-15 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 8,133 | $2.4M |
| 2026-08-14 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 18,281 | $6.1M |
| 2026-08-13 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 16,223 | $6.3M |
| 2026-08-12 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 15,382 | $4.2M |
| 2026-08-11 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 17,005 | $4.6M |
| 2026-08-10 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 16,731 | $4.1M |
| 2026-08-09 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 14,005 | $3.3M |
| 2026-08-08 | 0.000002 | 0.000003 | 0.000002 | 0.000002 | 17,251 | $4.1M |
| 2026-08-07 | 0.000003 | 0.000003 | 0.000002 | 0.000002 | 52,793 | $13.9M |
| 2026-08-06 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 16,864 | $3.3M |
| 2026-08-05 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 14,559 | $4.5M |
| 2026-08-04 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 12,608 | $5.7M |
| 2026-08-03 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 10,937 | $3.1M |
| 2026-08-02 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 13,191 | $3.1M |
| 2026-08-01 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 10,846 | $3.0M |
| 2026-07-31 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 18,942 | $5.8M |
| 2026-07-30 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 15,095 | $7.2M |
| 2026-07-29 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 18,849 | $6.9M |
| 2026-07-28 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 18,964 | $5.3M |
| 2026-07-27 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 19,706 | $6.8M |
| 2026-07-26 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 21,322 | $8.7M |
| 2026-07-25 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 21,136 | $7.0M |
| 2026-07-24 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 27,030 | $4.5M |
| 2026-07-23 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 30,106 | $6.4M |
| 2026-07-22 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 39,776 | $8.8M |
| 2026-07-21 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 47,847 | $15.1M |
| 2026-07-20 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 83,739 | $26.4M |
| 2026-07-19 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 52,011 | $11.9M |
| 2026-07-18 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 41,992 | $15.6M |
| 2026-07-17 | 0.000003 | 0.000003 | 0.000003 | 0.000003 | 37,398 | $10.5M |
| 2026-07-16 | 0.000004 | 0.000004 | 0.000003 | 0.000003 | 52,528 | $14.7M |
| 2026-07-15 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 21,694 | $4.9M |
| 2026-07-14 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 25,030 | $5.5M |
| 2026-07-13 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 24,641 | $5.5M |
| 2026-07-12 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 10,149 | $1.8M |
| 2026-07-11 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 15,563 | $3.6M |
| 2026-07-10 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 22,019 | $5.0M |
| 2026-07-09 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 17,005 | $3.5M |
| 2026-07-08 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 37,766 | $7.6M |
| 2026-07-07 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 39,865 | $11.0M |
| 2026-07-06 | 0.000005 | 0.000005 | 0.000004 | 0.000004 | 111,036 | $29.7M |
| 2026-07-05 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 37,365 | $8.5M |
| 2026-07-04 | 0.000005 | 0.000005 | 0.000005 | 0.000005 | 50,823 | $10.1M |
| 2026-07-03 | 0.000004 | 0.000005 | 0.000004 | 0.000005 | 29,628 | $6.5M |
| 2026-07-02 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 17,751 | $3.7M |
| 2026-07-01 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 22,549 | $4.0M |
| 2026-06-30 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 14,390 | $2.7M |
| 2026-06-29 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 20,635 | $3.1M |
| 2026-06-28 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 13,720 | $1.9M |
| 2026-06-27 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 13,996 | $2.7M |
| 2026-06-26 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 23,405 | $4.1M |
| 2026-06-25 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 27,118 | $5.0M |
| 2026-06-24 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | 23,132 | $4.4M |
| 2026-06-23 | 0.000005 | 0.000005 | 0.000004 | 0.000004 | 19,727 | $3.3M |
| 2026-06-22 | 0.000004 | 0.000005 | 0.000004 | 0.000005 | 16,521 | $3.3M |
| 2026-06-21 | 0.000005 | 0.000005 | 0.000004 | 0.000004 | 9,939 | $1.6M |
| 2026-06-20 | 0.000005 | 0.000005 | 0.000004 | 0.000005 | 11,346 | $2.1M |
| 2026-06-19 | 0.000005 | 0.000005 | 0.000004 | 0.000005 | 13,215 | $2.2M |
Live analytics for BONK-USDT-SWAP → · Download BONK-USDT-SWAP tick days →
How to download BONKUSDT historical data
- Open the Data Shop — the link lands on the most-recorded BONKUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
BONK quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 17 instruments, 13,982 recorded instrument-days, 17.6 TB raw.
BONK/USDT historical data — FAQ
Which exchanges have BONK/USDT tick data?
15 venues in the archive, led by Okx, Binance Spot, KuCoin, Bybit and HTX — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does BONKUSDT historical data go?
The earliest BONK/USDT day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,982 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of BONKUSDT data?
On average 1.29 GB of raw data per instrument-day across the 17 BONK/USDT instruments; the most-recorded instrument, BONK-USDT-SWAP on Okx, averages 3.56 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is BONK/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Okx, Binance Spot, KuCoin and Bybit and more); Perpetual on 4 venues (Okx, Gate.io Future, Whitebit and HTX USDT-M). Each class is a separate instrument with its own day files.
Can I download BONKUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BONKUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for BONK-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.000003 on 2026-09-16; the highest daily close was 0.000039 on 2025-07-16 and the lowest 0.000002 on 2026-08-12. In the 30 days to 2026-09-16 the pair recorded $187.8M of USD turnover over 960,291 trades on that venue.
How much does BONK/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.