BIO/USDT (BIOUSDT) Historical Market Data & Tick Data
Every message of each venue's BIO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), January 2025 – September 2026, 9.74 TB raw, with 1-minute OHLCV derived from it.
Every BIO/USDT print, one schema
Every BIO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct BIO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BIO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BIO/USDT comparison.
BIO/USDT across 15 exchanges
Every venue that lists BIO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | BIOUSDT.spot since January 2025 · 622 days · 1.60 TB | BIOUSDT since January 2025 · 622 days · 1.31 TB | 2.91 TB | Analytics |
| Okx | BIO-USDT since January 2025 · 622 days · 549 GB | BIO-USDT-SWAP since January 2025 · 622 days · 947 GB | 1.46 TB | Analytics |
| Binance USDT-M | — | BIOUSDT since January 2025 · 622 days · 1.15 TB | 1.15 TB | Analytics |
| Bybit | — | BIOUSDT since January 2025 · 622 days · 733 GB | 733 GB | Analytics |
| KuCoin | BIO-USDT since January 2025 · 622 days · 478 GB | — | 478 GB | Analytics |
| Whitebit | BIO_USDT since August 2025 · 401 days · 144 GB | BIO_PERP since August 2025 · 401 days · 321 GB | 465 GB | Analytics |
| KuCoin Futures | — | BIOUSDTM since January 2025 · 622 days · 453 GB | 453 GB | Analytics |
| Mexc | BIOUSDT since January 2025 · 622 days · 427 GB | — | 427 GB | Analytics |
| BingX | BIO-USDT.spot since January 2025 · 622 days · 84.9 GB | BIO-USDT since January 2025 · 622 days · 230 GB | 314 GB | Analytics |
| Binance Spot | BIOUSDT since January 2025 · 622 days · 308 GB | — | 308 GB | Analytics |
| HTX | biousdt since January 2025 · 622 days · 307 GB | — | 307 GB | Analytics |
| Gate.io Future | — | BIO_USDT since January 2025 · 622 days · 260 GB | 260 GB | Analytics |
| Gate.io Spot | BIO_USDT since January 2025 · 622 days · 202 GB | — | 202 GB | Analytics |
| Woo X | — | PERP_BIO_USDT since January 2025 · 592 days · 193 GB | 193 GB | Analytics |
| Bitmart | — | BIOUSDT since April 2025 · 487 days · 178 GB | 178 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
BIOUSDT daily prices — BIOUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded BIO/USDT instrument. Latest close 0.0252 on 2026-09-16; highest daily close 0.4647 (2025-01-11), lowest 0.0160 (2026-03-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0267 | 0.0252 | −5.9 % | 0.0281 | 0.0247 | 12,194 | $535.1K | $33.4K |
| Aug 2026 | 0.0231 | 0.0267 | +15.7 % | 0.0321 | 0.0221 | 51,661 | $3.1M | $98.6K |
| Jul 2026 | 0.0301 | 0.0231 | −23.3 % | 0.0309 | 0.0228 | 47,837 | $4.2M | $135.4K |
| Jun 2026 | 0.0307 | 0.0301 | −1.9 % | 0.0365 | 0.0259 | 137,019 | $8.5M | $282.9K |
| May 2026 | 0.0412 | 0.0307 | −25.5 % | 0.0604 | 0.0301 | 218,260 | $19.8M | $638.0K |
| Apr 2026 | 0.0169 | 0.0412 | +143.1 % | 0.0412 | 0.0163 | 298,698 | $27.0M | $899.4K |
| Mar 2026 | 0.0214 | 0.0169 | −20.9 % | 0.0228 | 0.0160 | 29,920 | $3.6M | $114.7K |
| Feb 2026 | 0.0332 | 0.0214 | −35.5 % | 0.0327 | 0.0214 | 109,332 | $9.9M | $352.3K |
| Jan 2026 | 0.0437 | 0.0332 | −24.0 % | 0.0526 | 0.0332 | 233,010 | $14.4M | $465.4K |
| Dec 2025 | 0.0557 | 0.0437 | −21.5 % | 0.0543 | 0.0406 | 149,947 | $9.7M | $313.3K |
| Nov 2025 | 0.0834 | 0.0557 | −33.2 % | 0.0876 | 0.0557 | 128,157 | $13.9M | $462.6K |
| Oct 2025 | 0.1308 | 0.0834 | −36.3 % | 0.1537 | 0.0785 | 268,458 | $37.7M | $1.2M |
Over the 30 days to 2026-09-16, BIOUSDT.spot on Bitget recorded 49,148 trades and $2.7M of USD turnover — about $90.1K per UTC day; the busiest day since 2025-01-11 was 2025-08-24 with $52.7M over 78,468 trades, the busiest full month Oct 2025 at $37.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0253 | 0.0253 | 0.0240 | 0.0252 | 730 | $23.4K |
| 2026-09-15 | 0.0258 | 0.0258 | 0.0243 | 0.0253 | 393 | $12.9K |
| 2026-09-14 | 0.0250 | 0.0264 | 0.0249 | 0.0258 | 449 | $11.2K |
| 2026-09-13 | 0.0254 | 0.0258 | 0.0249 | 0.0250 | 456 | $13.0K |
| 2026-09-12 | 0.0249 | 0.0259 | 0.0250 | 0.0254 | 269 | $5.2K |
| 2026-09-11 | 0.0247 | 0.0260 | 0.0244 | 0.0249 | 360 | $9.3K |
| 2026-09-10 | 0.0260 | 0.0261 | 0.0246 | 0.0247 | 621 | $24.5K |
| 2026-09-09 | 0.0278 | 0.0281 | 0.0250 | 0.0260 | 1,033 | $55.8K |
| 2026-09-08 | 0.0273 | 0.0288 | 0.0268 | 0.0278 | 1,046 | $29.3K |
| 2026-09-07 | 0.0278 | 0.0278 | 0.0268 | 0.0273 | 598 | $15.0K |
| 2026-09-06 | 0.0278 | 0.0282 | 0.0269 | 0.0278 | 950 | $45.8K |
| 2026-09-05 | 0.0272 | 0.0282 | 0.0270 | 0.0278 | 1,162 | $75.8K |
| 2026-09-04 | 0.0281 | 0.0284 | 0.0265 | 0.0272 | 920 | $50.0K |
| 2026-09-03 | 0.0256 | 0.0286 | 0.0256 | 0.0281 | 1,829 | $105.1K |
| 2026-09-02 | 0.0255 | 0.0261 | 0.0249 | 0.0256 | 898 | $38.8K |
| 2026-09-01 | 0.0267 | 0.0268 | 0.0254 | 0.0255 | 480 | $20.0K |
| 2026-08-31 | 0.0262 | 0.0268 | 0.0261 | 0.0267 | 506 | $13.1K |
| 2026-08-30 | 0.0274 | 0.0278 | 0.0257 | 0.0262 | 1,139 | $32.9K |
| 2026-08-29 | 0.0279 | 0.0279 | 0.0273 | 0.0274 | 477 | $18.9K |
| 2026-08-28 | 0.0295 | 0.0299 | 0.0272 | 0.0279 | 1,644 | $100.7K |
| 2026-08-27 | 0.0289 | 0.0299 | 0.0282 | 0.0295 | 974 | $25.2K |
| 2026-08-26 | 0.0292 | 0.0294 | 0.0277 | 0.0289 | 957 | $33.6K |
| 2026-08-25 | 0.0292 | 0.0303 | 0.0281 | 0.0292 | 3,871 | $124.1K |
| 2026-08-24 | 0.0301 | 0.0303 | 0.0286 | 0.0292 | 1,868 | $90.9K |
| 2026-08-23 | 0.0295 | 0.0311 | 0.0282 | 0.0301 | 2,826 | $137.7K |
| 2026-08-22 | 0.0321 | 0.0348 | 0.0256 | 0.0295 | 10,310 | $562.6K |
| 2026-08-21 | 0.0312 | 0.0331 | 0.0302 | 0.0321 | 4,213 | $457.9K |
| 2026-08-20 | 0.0278 | 0.0338 | 0.0278 | 0.0312 | 5,284 | $357.8K |
| 2026-08-19 | 0.0246 | 0.0296 | 0.0245 | 0.0278 | 2,148 | $164.3K |
| 2026-08-18 | 0.0246 | 0.0249 | 0.0240 | 0.0246 | 737 | $48.2K |
| 2026-08-17 | 0.0242 | 0.0253 | 0.0240 | 0.0246 | 871 | $62.2K |
| 2026-08-16 | 0.0246 | 0.0249 | 0.0240 | 0.0242 | 408 | $15.1K |
| 2026-08-15 | 0.0247 | 0.0255 | 0.0244 | 0.0246 | 619 | $53.1K |
| 2026-08-14 | 0.0249 | 0.0250 | 0.0240 | 0.0247 | 433 | $10.8K |
| 2026-08-13 | 0.0239 | 0.0251 | 0.0238 | 0.0249 | 524 | $17.6K |
| 2026-08-12 | 0.0249 | 0.0252 | 0.0236 | 0.0239 | 754 | $28.5K |
| 2026-08-11 | 0.0264 | 0.0267 | 0.0247 | 0.0249 | 720 | $33.5K |
| 2026-08-10 | 0.0254 | 0.0280 | 0.0254 | 0.0264 | 2,125 | $130.1K |
| 2026-08-09 | 0.0249 | 0.0266 | 0.0245 | 0.0254 | 1,235 | $98.9K |
| 2026-08-08 | 0.0251 | 0.0258 | 0.0247 | 0.0249 | 818 | $54.5K |
| 2026-08-07 | 0.0234 | 0.0255 | 0.0235 | 0.0251 | 1,237 | $124.9K |
| 2026-08-06 | 0.0241 | 0.0250 | 0.0232 | 0.0234 | 756 | $55.4K |
| 2026-08-05 | 0.0232 | 0.0259 | 0.0231 | 0.0241 | 2,140 | $130.5K |
| 2026-08-04 | 0.0221 | 0.0238 | 0.0218 | 0.0232 | 746 | $49.0K |
| 2026-08-03 | 0.0223 | 0.0224 | 0.0217 | 0.0221 | 452 | $7.4K |
| 2026-08-02 | 0.0223 | 0.0226 | 0.0222 | 0.0223 | 376 | $6.2K |
| 2026-08-01 | 0.0231 | 0.0233 | 0.0220 | 0.0223 | 493 | $10.3K |
| 2026-07-31 | 0.0228 | 0.0233 | 0.0224 | 0.0231 | 688 | $21.6K |
| 2026-07-30 | 0.0230 | 0.0233 | 0.0227 | 0.0228 | 525 | $21.1K |
| 2026-07-29 | 0.0232 | 0.0235 | 0.0224 | 0.0230 | 975 | $53.0K |
| 2026-07-28 | 0.0242 | 0.0243 | 0.0230 | 0.0232 | 946 | $55.5K |
| 2026-07-27 | 0.0266 | 0.0270 | 0.0241 | 0.0242 | 1,037 | $60.8K |
| 2026-07-26 | 0.0264 | 0.0268 | 0.0259 | 0.0266 | 1,076 | $62.8K |
| 2026-07-25 | 0.0270 | 0.0272 | 0.0261 | 0.0264 | 1,046 | $73.1K |
| 2026-07-24 | 0.0265 | 0.0284 | 0.0263 | 0.0270 | 2,724 | $206.3K |
| 2026-07-23 | 0.0268 | 0.0271 | 0.0260 | 0.0265 | 1,181 | $76.1K |
| 2026-07-22 | 0.0273 | 0.0280 | 0.0265 | 0.0268 | 1,779 | $109.7K |
| 2026-07-21 | 0.0255 | 0.0289 | 0.0255 | 0.0273 | 1,835 | $109.5K |
| 2026-07-20 | 0.0254 | 0.0261 | 0.0252 | 0.0255 | 754 | $36.2K |
| 2026-07-19 | 0.0256 | 0.0260 | 0.0250 | 0.0254 | 792 | $31.0K |
| 2026-07-18 | 0.0259 | 0.0262 | 0.0250 | 0.0256 | 590 | $27.6K |
| 2026-07-17 | 0.0270 | 0.0271 | 0.0255 | 0.0259 | 1,381 | $106.3K |
| 2026-07-16 | 0.0278 | 0.0284 | 0.0268 | 0.0270 | 1,834 | $150.4K |
| 2026-07-15 | 0.0280 | 0.0285 | 0.0275 | 0.0278 | 1,480 | $118.8K |
| 2026-07-14 | 0.0274 | 0.0284 | 0.0273 | 0.0280 | 1,472 | $134.1K |
| 2026-07-13 | 0.0283 | 0.0293 | 0.0270 | 0.0274 | 1,844 | $243.6K |
| 2026-07-12 | 0.0287 | 0.0295 | 0.0281 | 0.0283 | 997 | $66.0K |
| 2026-07-11 | 0.0285 | 0.0295 | 0.0283 | 0.0287 | 1,205 | $136.2K |
| 2026-07-10 | 0.0283 | 0.0293 | 0.0281 | 0.0285 | 1,095 | $122.1K |
| 2026-07-09 | 0.0279 | 0.0290 | 0.0279 | 0.0283 | 1,316 | $136.7K |
| 2026-07-08 | 0.0281 | 0.0287 | 0.0273 | 0.0279 | 2,162 | $231.6K |
| 2026-07-07 | 0.0295 | 0.0311 | 0.0280 | 0.0281 | 2,601 | $310.0K |
| 2026-07-06 | 0.0302 | 0.0307 | 0.0281 | 0.0295 | 2,358 | $262.9K |
| 2026-07-05 | 0.0309 | 0.0309 | 0.0292 | 0.0302 | 1,293 | $111.3K |
| 2026-07-04 | 0.0309 | 0.0316 | 0.0304 | 0.0309 | 2,422 | $305.6K |
| 2026-07-03 | 0.0299 | 0.0314 | 0.0296 | 0.0309 | 2,485 | $238.4K |
| 2026-07-02 | 0.0298 | 0.0306 | 0.0292 | 0.0299 | 2,641 | $243.3K |
| 2026-07-01 | 0.0301 | 0.0313 | 0.0290 | 0.0298 | 3,303 | $337.1K |
| 2026-06-30 | 0.0280 | 0.0312 | 0.0268 | 0.0301 | 4,815 | $554.4K |
| 2026-06-29 | 0.0283 | 0.0287 | 0.0276 | 0.0280 | 1,778 | $119.0K |
| 2026-06-28 | 0.0288 | 0.0299 | 0.0279 | 0.0283 | 2,022 | $170.4K |
| 2026-06-27 | 0.0291 | 0.0301 | 0.0285 | 0.0288 | 2,094 | $181.2K |
| 2026-06-26 | 0.0302 | 0.0307 | 0.0288 | 0.0291 | 3,522 | $367.4K |
| 2026-06-25 | 0.0287 | 0.0305 | 0.0265 | 0.0302 | 6,356 | $527.9K |
| 2026-06-24 | 0.0301 | 0.0309 | 0.0276 | 0.0287 | 5,036 | $354.5K |
| 2026-06-23 | 0.0298 | 0.0306 | 0.0263 | 0.0301 | 6,741 | $381.3K |
| 2026-06-22 | 0.0311 | 0.0318 | 0.0295 | 0.0298 | 4,658 | $319.3K |
| 2026-06-21 | 0.0328 | 0.0337 | 0.0283 | 0.0311 | 2,696 | $210.0K |
| 2026-06-20 | 0.0348 | 0.0348 | 0.0316 | 0.0328 | 2,512 | $158.8K |
| 2026-06-19 | 0.0365 | 0.0382 | 0.0343 | 0.0348 | 3,699 | $244.9K |
Live analytics for BIOUSDT.spot → · Download BIOUSDT.spot tick days →
How to download BIOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded BIOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
BIO quoted in Tether (USDT) spans January 2025 – September 2026 across spot and perpetual on 15 venues: 19 instruments, 11,211 recorded instrument-days, 9.74 TB raw.
BIO/USDT historical data — FAQ
Which exchanges have BIO/USDT tick data?
15 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and KuCoin — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does BIOUSDT historical data go?
The earliest BIO/USDT day in the archive is 2025-01-03 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,211 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of BIOUSDT data?
On average 911 MB of raw data per instrument-day across the 19 BIO/USDT instruments; the most-recorded instrument, BIOUSDT.spot on Bitget, averages 2.63 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is BIO/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, KuCoin and Whitebit and more); Perpetual on 10 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download BIOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BIOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for BIOUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0252 on 2026-09-16; the highest daily close was 0.4647 on 2025-01-11 and the lowest 0.0160 on 2026-03-29. In the 30 days to 2026-09-16 the pair recorded $2.7M of USD turnover over 49,148 trades on that venue.
How much does BIO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.