BICO/USDT (BICOUSDT) Historical Market Data & Tick Data
Every message of each venue's BICO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 18 instruments (spot and perpetual), October 2023 – September 2026, 7.25 TB raw, with 1-minute OHLCV derived from it.
Every BICO/USDT print, one schema
Every BICO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct BICO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BICO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BICO/USDT comparison.
BICO/USDT across 13 exchanges
Every venue that lists BICO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | BICOUSDT.spot since April 2024 · 884 days · 745 GB | BICOUSDT since May 2024 · 847 days · 1.19 TB | 1.92 TB | Analytics |
| Okx | BICO-USDT since October 2023 · 1,068 days · 804 GB | BICO-USDT-SWAP since October 2023 · 1,071 days · 1.10 TB | 1.88 TB | Analytics |
| Binance USDT-M | — | BICOUSDT since October 2023 · 1,072 days · 880 GB | 880 GB | Analytics |
| Bybit | BICOUSDT.spot since October 2023 · 1,072 days · 292 GB | BICOUSDT since October 2023 · 1,046 days · 565 GB | 857 GB | Analytics |
| Binance Spot | BICOUSDT since October 2023 · 1,072 days · 324 GB | — | 324 GB | Analytics |
| Mexc | BICOUSDT since September 2024 · 742 days · 315 GB | — | 315 GB | Analytics |
| Whitebit | BICO_USDT since August 2025 · 401 days · 109 GB | BICO_PERP since September 2025 · 363 days · 206 GB | 315 GB | Analytics |
| HTX | bicousdt since October 2023 · 1,072 days · 233 GB | — | 233 GB | Analytics |
| Gate.io Future | — | BICO_USDT since October 2023 · 1,053 days · 175 GB | 175 GB | Analytics |
| Gate.io Spot | BICO_USDT since October 2023 · 1,071 days · 172 GB | — | 172 GB | Analytics |
| KuCoin | BICO-USDT since October 2023 · 1,072 days · 126 GB | — | 126 GB | Analytics |
| BingX | BICO-USDT.spot since June 2024 · 833 days · 82.3 GB | BICO-USDT since June 2026 · 87 days · 24.3 GB | 107 GB | Analytics |
| KuCoin Futures | — | BICOUSDTM since August 2026 · 38 days · 22.6 GB | 22.6 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
BICOUSDT daily prices — BICOUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded BICO/USDT instrument. Latest close 0.0188 on 2026-09-16; highest daily close 0.3112 (2025-01-17), lowest 0.0114 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0235 | 0.0188 | −19.7 % | 0.0236 | 0.0187 | 103,741 | $9.8M | $610.4K |
| Aug 2026 | 0.0117 | 0.0235 | +101.0 % | 0.0633 | 0.0118 | 5,076,442 | $350.6M | $11.3M |
| Jul 2026 | 0.0161 | 0.0117 | −27.6 % | 0.0159 | 0.0114 | 67,975 | $8.0M | $257.5K |
| Jun 2026 | 0.0238 | 0.0161 | −32.3 % | 0.0628 | 0.0161 | 1,837,990 | $160.6M | $5.4M |
| May 2026 | 0.0249 | 0.0238 | −4.5 % | 0.0302 | 0.0227 | 39,995 | $5.5M | $176.4K |
| Apr 2026 | 0.0215 | 0.0249 | +16.1 % | 0.0299 | 0.0206 | 66,671 | $8.2M | $272.0K |
| Mar 2026 | 0.0209 | 0.0215 | +2.5 % | 0.0267 | 0.0186 | 44,935 | $5.0M | $161.5K |
| Feb 2026 | 0.0304 | 0.0209 | −31.2 % | 0.0301 | 0.0204 | 28,289 | $3.1M | $110.0K |
| Jan 2026 | 0.0420 | 0.0304 | −27.4 % | 0.0488 | 0.0304 | 39,388 | $5.8M | $187.9K |
| Dec 2025 | 0.0585 | 0.0420 | −28.3 % | 0.0552 | 0.0405 | 36,012 | $4.7M | $152.2K |
| Nov 2025 | 0.0584 | 0.0585 | +0.2 % | 0.0660 | 0.0532 | 192,579 | $31.5M | $1.1M |
| Oct 2025 | 0.0910 | 0.0584 | −35.8 % | 0.0993 | 0.0571 | 239,469 | $16.3M | $526.1K |
Over the 30 days to 2026-09-16, BICOUSDT on Bitget recorded 662,892 trades and $72.5M of USD turnover — about $2.4M per UTC day; the busiest day since 2025-01-11 was 2026-06-20 with $57.1M over 465,634 trades, the busiest full month Aug 2026 at $350.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0189 | 0.0190 | 0.0181 | 0.0188 | 1,625 | $186.7K |
| 2026-09-15 | 0.0191 | 0.0193 | 0.0183 | 0.0189 | 1,904 | $159.4K |
| 2026-09-14 | 0.0187 | 0.0195 | 0.0185 | 0.0191 | 1,960 | $152.1K |
| 2026-09-13 | 0.0198 | 0.0199 | 0.0184 | 0.0187 | 1,989 | $313.8K |
| 2026-09-12 | 0.0209 | 0.0209 | 0.0197 | 0.0198 | 1,741 | $196.0K |
| 2026-09-11 | 0.0197 | 0.0210 | 0.0193 | 0.0209 | 3,028 | $529.7K |
| 2026-09-10 | 0.0211 | 0.0212 | 0.0196 | 0.0197 | 3,685 | $530.1K |
| 2026-09-09 | 0.0232 | 0.0238 | 0.0188 | 0.0211 | 8,031 | $876.9K |
| 2026-09-08 | 0.0228 | 0.0248 | 0.0225 | 0.0232 | 7,692 | $779.1K |
| 2026-09-07 | 0.0225 | 0.0236 | 0.0218 | 0.0228 | 5,686 | $592.2K |
| 2026-09-06 | 0.0225 | 0.0231 | 0.0217 | 0.0225 | 4,502 | $386.6K |
| 2026-09-05 | 0.0236 | 0.0242 | 0.0223 | 0.0225 | 8,171 | $948.7K |
| 2026-09-04 | 0.0220 | 0.0250 | 0.0215 | 0.0236 | 17,935 | $1.3M |
| 2026-09-03 | 0.0214 | 0.0223 | 0.0206 | 0.0220 | 8,980 | $670.4K |
| 2026-09-02 | 0.0220 | 0.0231 | 0.0210 | 0.0214 | 12,664 | $1.0M |
| 2026-09-01 | 0.0235 | 0.0237 | 0.0214 | 0.0220 | 14,148 | $1.1M |
| 2026-08-31 | 0.0216 | 0.0237 | 0.0205 | 0.0235 | 21,228 | $1.7M |
| 2026-08-30 | 0.0227 | 0.0256 | 0.0210 | 0.0216 | 27,906 | $2.8M |
| 2026-08-29 | 0.0229 | 0.0232 | 0.0215 | 0.0227 | 11,637 | $1.4M |
| 2026-08-28 | 0.0260 | 0.0280 | 0.0223 | 0.0229 | 41,312 | $3.8M |
| 2026-08-27 | 0.0245 | 0.0315 | 0.0237 | 0.0260 | 163,943 | $22.1M |
| 2026-08-26 | 0.0196 | 0.0272 | 0.0193 | 0.0245 | 98,631 | $11.6M |
| 2026-08-25 | 0.0186 | 0.0198 | 0.0181 | 0.0196 | 13,430 | $1.5M |
| 2026-08-24 | 0.0192 | 0.0192 | 0.0179 | 0.0186 | 6,798 | $604.1K |
| 2026-08-23 | 0.0196 | 0.0200 | 0.0181 | 0.0192 | 10,857 | $1.1M |
| 2026-08-22 | 0.0205 | 0.0215 | 0.0159 | 0.0196 | 27,405 | $3.4M |
| 2026-08-21 | 0.0189 | 0.0226 | 0.0181 | 0.0205 | 33,446 | $3.7M |
| 2026-08-20 | 0.0170 | 0.0201 | 0.0165 | 0.0189 | 28,927 | $3.2M |
| 2026-08-19 | 0.0187 | 0.0188 | 0.0163 | 0.0170 | 27,038 | $2.1M |
| 2026-08-18 | 0.0197 | 0.0212 | 0.0186 | 0.0187 | 46,593 | $3.8M |
| 2026-08-17 | 0.0227 | 0.0236 | 0.0193 | 0.0197 | 30,599 | $3.2M |
| 2026-08-16 | 0.0205 | 0.0260 | 0.0199 | 0.0227 | 55,716 | $4.4M |
| 2026-08-15 | 0.0251 | 0.0292 | 0.0197 | 0.0205 | 46,016 | $3.7M |
| 2026-08-14 | 0.0272 | 0.0290 | 0.0237 | 0.0251 | 50,151 | $3.8M |
| 2026-08-13 | 0.0337 | 0.0343 | 0.0269 | 0.0272 | 38,259 | $4.0M |
| 2026-08-12 | 0.0384 | 0.0396 | 0.0316 | 0.0337 | 52,681 | $5.5M |
| 2026-08-11 | 0.0422 | 0.0523 | 0.0367 | 0.0384 | 223,220 | $13.4M |
| 2026-08-10 | 0.0486 | 0.0488 | 0.0373 | 0.0422 | 321,690 | $14.6M |
| 2026-08-09 | 0.0633 | 0.1382 | 0.0378 | 0.0486 | 1,102,454 | $55.2M |
| 2026-08-08 | 0.0544 | 0.0658 | 0.0498 | 0.0633 | 684,696 | $44.2M |
| 2026-08-07 | 0.0392 | 0.0591 | 0.0326 | 0.0544 | 856,052 | $48.1M |
| 2026-08-06 | 0.0272 | 0.0465 | 0.0267 | 0.0392 | 465,353 | $31.7M |
| 2026-08-05 | 0.0211 | 0.0294 | 0.0203 | 0.0272 | 257,538 | $18.3M |
| 2026-08-04 | 0.0169 | 0.0238 | 0.0162 | 0.0211 | 107,223 | $9.8M |
| 2026-08-03 | 0.0160 | 0.0199 | 0.0143 | 0.0169 | 213,748 | $26.5M |
| 2026-08-02 | 0.0118 | 0.0162 | 0.0118 | 0.0160 | 10,879 | $1.2M |
| 2026-08-01 | 0.0117 | 0.0121 | 0.0116 | 0.0118 | 1,016 | $96.9K |
| 2026-07-31 | 0.0118 | 0.0119 | 0.0115 | 0.0117 | 1,266 | $70.4K |
| 2026-07-30 | 0.0114 | 0.0120 | 0.0113 | 0.0118 | 1,166 | $64.9K |
| 2026-07-29 | 0.0120 | 0.0121 | 0.0112 | 0.0114 | 1,456 | $93.4K |
| 2026-07-28 | 0.0123 | 0.0126 | 0.0118 | 0.0120 | 1,552 | $107.2K |
| 2026-07-27 | 0.0136 | 0.0137 | 0.0123 | 0.0123 | 1,450 | $163.3K |
| 2026-07-26 | 0.0135 | 0.0136 | 0.0133 | 0.0136 | 379 | $69.7K |
| 2026-07-25 | 0.0134 | 0.0136 | 0.0133 | 0.0135 | 460 | $76.6K |
| 2026-07-24 | 0.0136 | 0.0137 | 0.0132 | 0.0134 | 598 | $112.6K |
| 2026-07-23 | 0.0138 | 0.0140 | 0.0133 | 0.0136 | 702 | $95.5K |
| 2026-07-22 | 0.0137 | 0.0141 | 0.0137 | 0.0138 | 841 | $117.3K |
| 2026-07-21 | 0.0136 | 0.0141 | 0.0136 | 0.0137 | 847 | $88.6K |
| 2026-07-20 | 0.0133 | 0.0139 | 0.0132 | 0.0136 | 857 | $84.2K |
| 2026-07-19 | 0.0135 | 0.0141 | 0.0132 | 0.0133 | 1,151 | $126.3K |
| 2026-07-18 | 0.0141 | 0.0142 | 0.0133 | 0.0135 | 1,371 | $111.6K |
| 2026-07-17 | 0.0140 | 0.0145 | 0.0138 | 0.0141 | 3,086 | $508.8K |
| 2026-07-16 | 0.0138 | 0.0143 | 0.0136 | 0.0140 | 1,781 | $278.6K |
| 2026-07-15 | 0.0135 | 0.0142 | 0.0133 | 0.0138 | 2,496 | $432.9K |
| 2026-07-14 | 0.0132 | 0.0142 | 0.0132 | 0.0135 | 2,210 | $191.5K |
| 2026-07-13 | 0.0137 | 0.0140 | 0.0128 | 0.0132 | 1,796 | $200.3K |
| 2026-07-12 | 0.0138 | 0.0144 | 0.0133 | 0.0137 | 1,768 | $223.6K |
| 2026-07-11 | 0.0146 | 0.0147 | 0.0137 | 0.0138 | 1,322 | $159.5K |
| 2026-07-10 | 0.0142 | 0.0158 | 0.0141 | 0.0146 | 2,851 | $231.7K |
| 2026-07-09 | 0.0139 | 0.0145 | 0.0135 | 0.0142 | 2,609 | $307.8K |
| 2026-07-08 | 0.0142 | 0.0147 | 0.0134 | 0.0139 | 6,080 | $863.3K |
| 2026-07-07 | 0.0152 | 0.0155 | 0.0139 | 0.0142 | 2,933 | $323.1K |
| 2026-07-06 | 0.0159 | 0.0162 | 0.0152 | 0.0152 | 1,415 | $175.0K |
| 2026-07-05 | 0.0158 | 0.0160 | 0.0151 | 0.0159 | 1,796 | $309.7K |
| 2026-07-04 | 0.0156 | 0.0173 | 0.0152 | 0.0158 | 5,307 | $722.2K |
| 2026-07-03 | 0.0151 | 0.0161 | 0.0146 | 0.0156 | 2,470 | $322.5K |
| 2026-07-02 | 0.0149 | 0.0168 | 0.0145 | 0.0151 | 6,912 | $532.2K |
| 2026-07-01 | 0.0161 | 0.0162 | 0.0145 | 0.0149 | 7,047 | $817.2K |
| 2026-06-30 | 0.0189 | 0.0211 | 0.0143 | 0.0161 | 47,835 | $4.9M |
| 2026-06-29 | 0.0191 | 0.0203 | 0.0184 | 0.0189 | 12,830 | $1.6M |
| 2026-06-28 | 0.0202 | 0.0207 | 0.0187 | 0.0191 | 6,585 | $755.4K |
| 2026-06-27 | 0.0212 | 0.0215 | 0.0190 | 0.0202 | 14,401 | $1.4M |
| 2026-06-26 | 0.0207 | 0.0213 | 0.0181 | 0.0212 | 14,970 | $1.5M |
| 2026-06-25 | 0.0227 | 0.0242 | 0.0196 | 0.0207 | 13,624 | $1.8M |
| 2026-06-24 | 0.0261 | 0.0279 | 0.0219 | 0.0227 | 25,758 | $2.7M |
| 2026-06-23 | 0.0315 | 0.0391 | 0.0256 | 0.0261 | 69,352 | $7.0M |
| 2026-06-22 | 0.0440 | 0.0453 | 0.0293 | 0.0315 | 273,437 | $18.7M |
| 2026-06-21 | 0.0628 | 0.0656 | 0.0431 | 0.0440 | 683,073 | $37.8M |
| 2026-06-20 | 0.0352 | 0.0667 | 0.0312 | 0.0628 | 465,634 | $57.1M |
| 2026-06-19 | 0.0196 | 0.0374 | 0.0194 | 0.0352 | 189,228 | $22.2M |
Live analytics for BICOUSDT → · Download BICOUSDT tick days →
How to download BICOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded BICOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
BICO quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 18 instruments, 14,864 recorded instrument-days, 7.25 TB raw.
BICO/USDT historical data — FAQ
Which exchanges have BICO/USDT tick data?
13 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Binance Spot — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does BICOUSDT historical data go?
The earliest BICO/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,864 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of BICOUSDT data?
On average 511 MB of raw data per instrument-day across the 18 BICO/USDT instruments; the most-recorded instrument, BICOUSDT on Bitget, averages 1.44 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is BICO/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Okx, Bybit and Binance Spot and more); Perpetual on 8 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download BICOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BICOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for BICOUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0188 on 2026-09-16; the highest daily close was 0.3112 on 2025-01-17 and the lowest 0.0114 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $72.5M of USD turnover over 662,892 trades on that venue.
How much does BICO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.