BERA/USDT (BERAUSDT) Historical Market Data & Tick Data
Every message of each venue's BERA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 21 instruments (spot and perpetual), February 2025 – September 2026, 9.21 TB raw, with 1-minute OHLCV derived from it.
Every BERA/USDT print, one schema
Every BERA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct BERA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BERA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BERA/USDT comparison.
BERA/USDT across 15 exchanges
Every venue that lists BERA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | BERAUSDT.spot since February 2025 · 587 days · 1.09 TB | BERAUSDT since February 2025 · 587 days · 1.23 TB | 2.32 TB | Analytics |
| Okx | BERA-USDT since February 2025 · 588 days · 365 GB | BERA-USDT-SWAP since February 2025 · 588 days · 781 GB | 1.12 TB | Analytics |
| Binance USDT-M | — | BERAUSDT since February 2025 · 588 days · 940 GB | 940 GB | Analytics |
| Bybit | BERAUSDT.spot since February 2025 · 588 days · 267 GB | BERAUSDT since February 2025 · 588 days · 625 GB | 892 GB | Analytics |
| KuCoin Futures | — | BERAUSDTM since February 2025 · 588 days · 853 GB | 853 GB | Analytics |
| Mexc | BERAUSDT since February 2025 · 588 days · 723 GB | — | 723 GB | Analytics |
| BingX | BERA-USDT.spot since February 2025 · 588 days · 135 GB | BERA-USDT since February 2025 · 588 days · 350 GB | 485 GB | Analytics |
| HTX | berausdt since February 2025 · 587 days · 397 GB | — | 397 GB | Analytics |
| Woo X | SPOT_BERA_USDT since February 2025 · 574 days · 279 GB | PERP_BERA_USDT since February 2025 · 561 days · 96.0 GB | 375 GB | Analytics |
| Binance Spot | BERAUSDT since February 2025 · 588 days · 276 GB | — | 276 GB | Analytics |
| Whitebit | BERA_USDT since August 2025 · 401 days · 128 GB | BERA_PERP since August 2025 · 401 days · 137 GB | 265 GB | Analytics |
| KuCoin | BERA-USDT since February 2025 · 588 days · 264 GB | — | 264 GB | Analytics |
| Gate.io Spot | BERA_USDT since February 2025 · 588 days · 182 GB | — | 182 GB | Analytics |
| Gate.io Future | — | BERA_USDT since February 2025 · 588 days · 160 GB | 160 GB | Analytics |
| Kraken Spot | BERAUSDT since February 2025 · 588 days · 92.0 GB | — | 92.0 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
BERAUSDT daily prices — BERAUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-02-07, computed from the recorded tick data of the most-recorded BERA/USDT instrument. Latest close 0.1864 on 2026-09-16; highest daily close 8.83 (2025-02-20), lowest 0.1415 (2026-08-12).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1804 | 0.1864 | +3.3 % | 0.1958 | 0.1690 | 37,640 | $6.5M | $409.1K |
| Aug 2026 | 0.1530 | 0.1804 | +17.9 % | 0.1961 | 0.1415 | 88,006 | $14.7M | $473.6K |
| Jul 2026 | 0.2022 | 0.1530 | −24.3 % | 0.2203 | 0.1495 | 79,433 | $11.6M | $373.7K |
| Jun 2026 | 0.3450 | 0.2022 | −41.4 % | 0.3632 | 0.1994 | 137,504 | $29.5M | $984.2K |
| May 2026 | 0.3589 | 0.3450 | −3.9 % | 0.4146 | 0.3391 | 149,942 | $42.8M | $1.4M |
| Apr 2026 | 0.4410 | 0.3589 | −18.6 % | 0.4449 | 0.3589 | 178,120 | $35.8M | $1.2M |
| Mar 2026 | 0.6199 | 0.4410 | −28.9 % | 0.6721 | 0.4410 | 264,940 | $45.1M | $1.5M |
| Feb 2026 | 0.5053 | 0.6199 | +22.7 % | 0.9316 | 0.3732 | 2,352,906 | $367.4M | $13.1M |
| Jan 2026 | 0.6071 | 0.5053 | −16.8 % | 0.9363 | 0.5053 | 2,040,608 | $332.6M | $10.7M |
| Dec 2025 | 0.8720 | 0.6071 | −30.4 % | 0.9560 | 0.5490 | 145,710 | $43.3M | $1.4M |
| Nov 2025 | 1.81 | 0.8720 | −51.7 % | 1.84 | 0.8720 | 205,042 | $44.0M | $1.5M |
| Oct 2025 | 2.68 | 1.81 | −32.6 % | 3.03 | 1.73 | 329,822 | $118.3M | $3.8M |
Over the 30 days to 2026-09-16, BERAUSDT on Bitget recorded 99,356 trades and $17.3M of USD turnover — about $576.9K per UTC day; the busiest day since 2025-02-07 was 2026-02-12 with $98.8M over 524,219 trades, the busiest full month Feb 2026 at $367.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1820 | 0.1875 | 0.1705 | 0.1864 | 1,336 | $223.0K |
| 2026-09-15 | 0.1848 | 0.1887 | 0.1765 | 0.1820 | 1,408 | $398.7K |
| 2026-09-14 | 0.1890 | 0.1907 | 0.1806 | 0.1848 | 1,734 | $378.3K |
| 2026-09-13 | 0.1958 | 0.2075 | 0.1852 | 0.1890 | 5,425 | $1.1M |
| 2026-09-12 | 0.1773 | 0.1979 | 0.1772 | 0.1958 | 5,545 | $944.1K |
| 2026-09-11 | 0.1690 | 0.1821 | 0.1667 | 0.1773 | 1,868 | $308.6K |
| 2026-09-10 | 0.1807 | 0.1803 | 0.1681 | 0.1690 | 2,870 | $377.1K |
| 2026-09-09 | 0.1859 | 0.1923 | 0.1716 | 0.1807 | 1,933 | $277.0K |
| 2026-09-08 | 0.1827 | 0.1897 | 0.1808 | 0.1859 | 1,875 | $373.7K |
| 2026-09-07 | 0.1902 | 0.1906 | 0.1802 | 0.1827 | 1,653 | $194.1K |
| 2026-09-06 | 0.1857 | 0.1918 | 0.1834 | 0.1902 | 1,701 | $272.5K |
| 2026-09-05 | 0.1823 | 0.1865 | 0.1804 | 0.1857 | 1,072 | $147.6K |
| 2026-09-04 | 0.1816 | 0.1827 | 0.1703 | 0.1823 | 2,048 | $389.9K |
| 2026-09-03 | 0.1772 | 0.1877 | 0.1752 | 0.1816 | 2,427 | $401.3K |
| 2026-09-02 | 0.1781 | 0.1798 | 0.1728 | 0.1772 | 1,618 | $261.2K |
| 2026-09-01 | 0.1804 | 0.1873 | 0.1725 | 0.1781 | 3,127 | $516.0K |
| 2026-08-31 | 0.1650 | 0.1871 | 0.1639 | 0.1804 | 4,017 | $627.6K |
| 2026-08-30 | 0.1699 | 0.1752 | 0.1614 | 0.1650 | 1,042 | $149.2K |
| 2026-08-29 | 0.1686 | 0.1719 | 0.1663 | 0.1699 | 1,144 | $95.7K |
| 2026-08-28 | 0.1750 | 0.1801 | 0.1631 | 0.1686 | 2,386 | $321.3K |
| 2026-08-27 | 0.1781 | 0.1819 | 0.1721 | 0.1750 | 1,361 | $200.1K |
| 2026-08-26 | 0.1778 | 0.1815 | 0.1693 | 0.1781 | 1,857 | $316.0K |
| 2026-08-25 | 0.1889 | 0.1926 | 0.1740 | 0.1778 | 2,199 | $381.9K |
| 2026-08-24 | 0.1895 | 0.1909 | 0.1784 | 0.1889 | 3,193 | $352.2K |
| 2026-08-23 | 0.1844 | 0.1929 | 0.1737 | 0.1895 | 4,042 | $382.8K |
| 2026-08-22 | 0.1961 | 0.2189 | 0.1475 | 0.1844 | 18,188 | $3.0M |
| 2026-08-21 | 0.1699 | 0.2055 | 0.1697 | 0.1961 | 14,402 | $3.4M |
| 2026-08-20 | 0.1562 | 0.1709 | 0.1538 | 0.1699 | 2,537 | $629.0K |
| 2026-08-19 | 0.1497 | 0.1590 | 0.1469 | 0.1562 | 2,965 | $477.5K |
| 2026-08-18 | 0.1492 | 0.1505 | 0.1447 | 0.1497 | 2,383 | $474.1K |
| 2026-08-17 | 0.1467 | 0.1531 | 0.1450 | 0.1492 | 2,177 | $365.6K |
| 2026-08-16 | 0.1458 | 0.1532 | 0.1431 | 0.1467 | 2,852 | $402.0K |
| 2026-08-15 | 0.1421 | 0.1510 | 0.1414 | 0.1458 | 2,243 | $427.0K |
| 2026-08-14 | 0.1417 | 0.1430 | 0.1375 | 0.1421 | 1,620 | $219.2K |
| 2026-08-13 | 0.1415 | 0.1437 | 0.1391 | 0.1417 | 1,452 | $207.6K |
| 2026-08-12 | 0.1453 | 0.1513 | 0.1383 | 0.1415 | 2,626 | $471.3K |
| 2026-08-11 | 0.1508 | 0.1521 | 0.1427 | 0.1453 | 1,840 | $305.0K |
| 2026-08-10 | 0.1534 | 0.1563 | 0.1487 | 0.1508 | 1,231 | $114.7K |
| 2026-08-09 | 0.1581 | 0.1593 | 0.1528 | 0.1534 | 1,087 | $99.7K |
| 2026-08-08 | 0.1552 | 0.1611 | 0.1530 | 0.1581 | 1,076 | $95.1K |
| 2026-08-07 | 0.1568 | 0.1611 | 0.1537 | 0.1552 | 1,183 | $136.2K |
| 2026-08-06 | 0.1583 | 0.1618 | 0.1555 | 0.1568 | 884 | $110.6K |
| 2026-08-05 | 0.1613 | 0.1668 | 0.1577 | 0.1583 | 1,678 | $218.8K |
| 2026-08-04 | 0.1592 | 0.1625 | 0.1541 | 0.1613 | 1,073 | $148.3K |
| 2026-08-03 | 0.1548 | 0.1617 | 0.1484 | 0.1592 | 1,390 | $254.9K |
| 2026-08-02 | 0.1527 | 0.1557 | 0.1525 | 0.1548 | 731 | $113.3K |
| 2026-08-01 | 0.1530 | 0.1563 | 0.1496 | 0.1527 | 1,147 | $230.2K |
| 2026-07-31 | 0.1521 | 0.1563 | 0.1494 | 0.1530 | 1,300 | $160.3K |
| 2026-07-30 | 0.1495 | 0.1560 | 0.1489 | 0.1521 | 1,863 | $441.6K |
| 2026-07-29 | 0.1643 | 0.1654 | 0.1464 | 0.1495 | 3,105 | $530.8K |
| 2026-07-28 | 0.1673 | 0.1678 | 0.1601 | 0.1643 | 2,248 | $471.1K |
| 2026-07-27 | 0.1809 | 0.1836 | 0.1664 | 0.1673 | 2,369 | $486.2K |
| 2026-07-26 | 0.1804 | 0.1825 | 0.1768 | 0.1809 | 1,670 | $248.8K |
| 2026-07-25 | 0.1746 | 0.1910 | 0.1709 | 0.1804 | 3,308 | $541.9K |
| 2026-07-24 | 0.1874 | 0.1974 | 0.1705 | 0.1746 | 3,643 | $537.6K |
| 2026-07-23 | 0.1885 | 0.1967 | 0.1837 | 0.1874 | 3,640 | $449.8K |
| 2026-07-22 | 0.1908 | 0.1933 | 0.1856 | 0.1885 | 2,191 | $216.6K |
| 2026-07-21 | 0.1848 | 0.1938 | 0.1838 | 0.1908 | 2,973 | $350.0K |
| 2026-07-20 | 0.1833 | 0.1929 | 0.1775 | 0.1848 | 2,891 | $257.7K |
| 2026-07-19 | 0.1830 | 0.1876 | 0.1780 | 0.1833 | 2,046 | $155.0K |
| 2026-07-18 | 0.1864 | 0.1865 | 0.1823 | 0.1830 | 1,456 | $122.6K |
| 2026-07-17 | 0.1842 | 0.1917 | 0.1792 | 0.1864 | 5,145 | $722.7K |
| 2026-07-16 | 0.1916 | 0.1920 | 0.1833 | 0.1842 | 2,033 | $301.7K |
| 2026-07-15 | 0.1873 | 0.1955 | 0.1856 | 0.1916 | 2,528 | $542.0K |
| 2026-07-14 | 0.1854 | 0.1920 | 0.1824 | 0.1873 | 2,266 | $183.6K |
| 2026-07-13 | 0.1921 | 0.1954 | 0.1816 | 0.1854 | 3,351 | $389.7K |
| 2026-07-12 | 0.1968 | 0.1973 | 0.1887 | 0.1921 | 2,544 | $265.0K |
| 2026-07-11 | 0.2009 | 0.2033 | 0.1960 | 0.1968 | 1,655 | $170.8K |
| 2026-07-10 | 0.1999 | 0.2026 | 0.1967 | 0.2009 | 1,535 | $156.6K |
| 2026-07-09 | 0.1955 | 0.2011 | 0.1942 | 0.1999 | 1,846 | $289.5K |
| 2026-07-08 | 0.2032 | 0.2051 | 0.1897 | 0.1955 | 3,923 | $721.9K |
| 2026-07-07 | 0.2162 | 0.2167 | 0.2018 | 0.2032 | 2,642 | $326.3K |
| 2026-07-06 | 0.2056 | 0.2243 | 0.2034 | 0.2162 | 3,800 | $636.4K |
| 2026-07-05 | 0.2156 | 0.2176 | 0.2023 | 0.2056 | 2,202 | $414.9K |
| 2026-07-04 | 0.2203 | 0.2210 | 0.2118 | 0.2156 | 2,404 | $339.9K |
| 2026-07-03 | 0.2178 | 0.2234 | 0.2146 | 0.2203 | 1,648 | $230.1K |
| 2026-07-02 | 0.2029 | 0.2300 | 0.2015 | 0.2178 | 3,395 | $610.9K |
| 2026-07-01 | 0.2022 | 0.2119 | 0.1975 | 0.2029 | 1,813 | $312.9K |
| 2026-06-30 | 0.2127 | 0.2130 | 0.2009 | 0.2022 | 1,811 | $245.6K |
| 2026-06-29 | 0.2078 | 0.2171 | 0.2056 | 0.2127 | 1,350 | $184.4K |
| 2026-06-28 | 0.2123 | 0.2176 | 0.2052 | 0.2078 | 1,205 | $141.7K |
| 2026-06-27 | 0.2038 | 0.2196 | 0.2037 | 0.2123 | 1,910 | $219.8K |
| 2026-06-26 | 0.1994 | 0.2075 | 0.1922 | 0.2038 | 2,667 | $534.2K |
| 2026-06-25 | 0.2074 | 0.2116 | 0.1882 | 0.1994 | 2,731 | $611.6K |
| 2026-06-24 | 0.2195 | 0.2225 | 0.1954 | 0.2074 | 4,197 | $1.4M |
| 2026-06-23 | 0.2276 | 0.2305 | 0.2121 | 0.2195 | 2,147 | $451.1K |
| 2026-06-22 | 0.2301 | 0.2402 | 0.2242 | 0.2276 | 3,155 | $576.3K |
| 2026-06-21 | 0.2288 | 0.2436 | 0.2281 | 0.2301 | 2,971 | $504.0K |
| 2026-06-20 | 0.2256 | 0.2361 | 0.2174 | 0.2288 | 3,681 | $933.1K |
| 2026-06-19 | 0.2356 | 0.2384 | 0.2241 | 0.2256 | 2,853 | $558.8K |
Live analytics for BERAUSDT → · Download BERAUSDT tick days →
How to download BERAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded BERAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
BERA quoted in Tether (USDT) spans February 2025 – September 2026 across spot and perpetual on 15 venues: 21 instruments, 11,930 recorded instrument-days, 9.21 TB raw.
BERA/USDT historical data — FAQ
Which exchanges have BERA/USDT tick data?
15 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and KuCoin Futures — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does BERAUSDT historical data go?
The earliest BERA/USDT day in the archive is 2025-02-06 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,930 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of BERAUSDT data?
On average 809 MB of raw data per instrument-day across the 21 BERA/USDT instruments; the most-recorded instrument, BERAUSDT on Bitget, averages 2.14 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is BERA/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Okx, Bybit and Mexc and more); Perpetual on 9 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download BERAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BERAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for BERAUSDT on Bitget, computed from our recorded trades since 2025-02-07. The latest close is 0.1864 on 2026-09-16; the highest daily close was 8.83 on 2025-02-20 and the lowest 0.1415 on 2026-08-12. In the 30 days to 2026-09-16 the pair recorded $17.3M of USD turnover over 99,356 trades on that venue.
How much does BERA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.