BB/USDT (BBUSDT) Historical Market Data & Tick Data
Every message of each venue's BB/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 17 instruments (spot and perpetual), May 2024 – September 2026, 7.26 TB raw, with 1-minute OHLCV derived from it.
Every BB/USDT print, one schema
Every BB/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct BB/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BB/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BB/USDT comparison.
BB/USDT across 14 exchanges
Every venue that lists BB/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | BBUSDT.spot since May 2024 · 857 days · 831 GB | BBUSDT since May 2024 · 857 days · 1.42 TB | 2.23 TB | Analytics |
| Binance USDT-M | — | BBUSDT since May 2024 · 857 days · 1.09 TB | 1.09 TB | Analytics |
| Bybit | BBUSDT.spot since May 2024 · 857 days · 304 GB | BBUSDT since May 2024 · 856 days · 529 GB | 834 GB | Analytics |
| BingX | — | BB-USDT since June 2024 · 832 days · 476 GB | 476 GB | Analytics |
| Mexc | BBUSDT since September 2024 · 742 days · 461 GB | — | 461 GB | Analytics |
| Binance Spot | BBUSDT since May 2024 · 857 days · 392 GB | — | 392 GB | Analytics |
| KuCoin | BB-USDT since May 2024 · 842 days · 352 GB | — | 352 GB | Analytics |
| HTX | bbusdt since May 2024 · 857 days · 343 GB | — | 343 GB | Analytics |
| KuCoin Futures | — | BBUSDTM since May 2024 · 857 days · 332 GB | 332 GB | Analytics |
| Whitebit | BB_USDT since August 2025 · 401 days · 94.9 GB | BB_PERP since August 2025 · 401 days · 217 GB | 312 GB | Analytics |
| Gate.io Spot | BB_USDT since May 2024 · 857 days · 227 GB | — | 227 GB | Analytics |
| Gate.io Future | — | BB_USDT since May 2024 · 857 days · 216 GB | 216 GB | Analytics |
| Woo X | — | PERP_BB_USDT since May 2024 · 829 days · 61.5 GB | 61.5 GB | Analytics |
| Okx | — | BB-USDT-SWAP since June 2026 · 108 days · 29.9 GB | 29.9 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
BBUSDT daily prices — BBUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded BB/USDT instrument. Latest close 0.007800 on 2026-09-16; highest daily close 0.3663 (2025-01-17), lowest 0.007520 (2026-09-10).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.009360 | 0.007800 | −16.7 % | 0.009640 | 0.007520 | 20,698 | $4.2M | $263.4K |
| Aug 2026 | 0.0152 | 0.009360 | −38.3 % | 0.0155 | 0.008590 | 169,646 | $25.3M | $814.8K |
| Jul 2026 | 0.0189 | 0.0152 | −19.7 % | 0.0205 | 0.0152 | 21,684 | $4.9M | $156.9K |
| Jun 2026 | 0.0277 | 0.0189 | −31.7 % | 0.0276 | 0.0188 | 44,016 | $5.7M | $190.0K |
| May 2026 | 0.0289 | 0.0277 | −4.2 % | 0.0363 | 0.0269 | 188,886 | $30.0M | $967.7K |
| Apr 2026 | 0.0233 | 0.0289 | +24.0 % | 0.0298 | 0.0230 | 156,636 | $23.0M | $765.4K |
| Mar 2026 | 0.0259 | 0.0233 | −10.0 % | 0.0293 | 0.0227 | 55,001 | $9.2M | $296.3K |
| Feb 2026 | 0.0376 | 0.0259 | −31.2 % | 0.0381 | 0.0254 | 59,813 | $10.2M | $365.5K |
| Jan 2026 | 0.0551 | 0.0376 | −31.8 % | 0.0713 | 0.0376 | 271,216 | $51.8M | $1.7M |
| Dec 2025 | 0.0808 | 0.0551 | −31.8 % | 0.0875 | 0.0521 | 446,362 | $101.2M | $3.3M |
| Nov 2025 | 0.1029 | 0.0808 | −21.5 % | 0.1091 | 0.0692 | 625,277 | $141.4M | $4.7M |
| Oct 2025 | 0.1827 | 0.1029 | −43.7 % | 0.2104 | 0.1029 | 593,924 | $96.6M | $3.1M |
Over the 30 days to 2026-09-16, BBUSDT on Bitget recorded 164,799 trades and $25.5M of USD turnover — about $851.3K per UTC day; the busiest day since 2025-01-11 was 2025-09-22 with $31.2M over 134,717 trades, the busiest full month Nov 2025 at $141.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.007960 | 0.008110 | 0.007450 | 0.007800 | 1,126 | $314.2K |
| 2026-09-15 | 0.008070 | 0.008140 | 0.007630 | 0.007960 | 1,492 | $415.5K |
| 2026-09-14 | 0.007850 | 0.008570 | 0.007830 | 0.008070 | 2,446 | $402.1K |
| 2026-09-13 | 0.008070 | 0.008280 | 0.007740 | 0.007850 | 665 | $98.5K |
| 2026-09-12 | 0.008030 | 0.008330 | 0.007980 | 0.008070 | 793 | $102.3K |
| 2026-09-11 | 0.007520 | 0.008150 | 0.007500 | 0.008030 | 1,932 | $406.8K |
| 2026-09-10 | 0.008220 | 0.008320 | 0.007470 | 0.007520 | 1,663 | $323.8K |
| 2026-09-09 | 0.009250 | 0.009380 | 0.007640 | 0.008220 | 2,126 | $412.8K |
| 2026-09-08 | 0.009550 | 0.009810 | 0.009240 | 0.009250 | 1,237 | $280.9K |
| 2026-09-07 | 0.009640 | 0.009970 | 0.009370 | 0.009550 | 1,210 | $199.3K |
| 2026-09-06 | 0.009620 | 0.009790 | 0.009360 | 0.009640 | 656 | $113.4K |
| 2026-09-05 | 0.009170 | 0.009760 | 0.009120 | 0.009620 | 654 | $125.3K |
| 2026-09-04 | 0.009350 | 0.009520 | 0.009010 | 0.009170 | 1,067 | $304.1K |
| 2026-09-03 | 0.009000 | 0.009410 | 0.009000 | 0.009350 | 1,174 | $327.6K |
| 2026-09-02 | 0.009050 | 0.009440 | 0.008920 | 0.009000 | 1,153 | $188.1K |
| 2026-09-01 | 0.009360 | 0.009680 | 0.008880 | 0.009050 | 1,304 | $200.5K |
| 2026-08-31 | 0.008590 | 0.009740 | 0.008540 | 0.009360 | 2,063 | $255.7K |
| 2026-08-30 | 0.008990 | 0.009630 | 0.008400 | 0.008590 | 1,954 | $242.6K |
| 2026-08-29 | 0.008840 | 0.009190 | 0.008810 | 0.008990 | 1,300 | $182.3K |
| 2026-08-28 | 0.009880 | 0.009910 | 0.008610 | 0.008840 | 5,018 | $803.9K |
| 2026-08-27 | 0.0103 | 0.0105 | 0.009770 | 0.009880 | 2,888 | $405.9K |
| 2026-08-26 | 0.009750 | 0.0105 | 0.009670 | 0.0103 | 2,895 | $406.3K |
| 2026-08-25 | 0.009880 | 0.0102 | 0.009310 | 0.009750 | 2,180 | $280.3K |
| 2026-08-24 | 0.009980 | 0.0106 | 0.009760 | 0.009880 | 4,181 | $641.6K |
| 2026-08-23 | 0.009950 | 0.0103 | 0.009440 | 0.009980 | 5,850 | $918.0K |
| 2026-08-22 | 0.0110 | 0.0114 | 0.009060 | 0.009950 | 18,103 | $3.2M |
| 2026-08-21 | 0.009600 | 0.0142 | 0.009440 | 0.0110 | 76,723 | $11.0M |
| 2026-08-20 | 0.009960 | 0.0100 | 0.007840 | 0.009600 | 13,162 | $2.0M |
| 2026-08-19 | 0.0109 | 0.0116 | 0.009310 | 0.009960 | 5,196 | $683.1K |
| 2026-08-18 | 0.0108 | 0.0113 | 0.0104 | 0.0109 | 2,588 | $289.9K |
| 2026-08-17 | 0.0110 | 0.0114 | 0.0107 | 0.0108 | 2,552 | $221.1K |
| 2026-08-16 | 0.0115 | 0.0117 | 0.0107 | 0.0110 | 2,361 | $311.9K |
| 2026-08-15 | 0.0124 | 0.0125 | 0.0114 | 0.0115 | 2,666 | $328.7K |
| 2026-08-14 | 0.0115 | 0.0127 | 0.0113 | 0.0124 | 2,925 | $398.7K |
| 2026-08-13 | 0.0115 | 0.0121 | 0.0113 | 0.0115 | 1,679 | $261.1K |
| 2026-08-12 | 0.0126 | 0.0129 | 0.0113 | 0.0115 | 2,493 | $379.2K |
| 2026-08-11 | 0.0138 | 0.0140 | 0.0124 | 0.0126 | 1,982 | $362.5K |
| 2026-08-10 | 0.0155 | 0.0154 | 0.0135 | 0.0138 | 1,869 | $272.9K |
| 2026-08-09 | 0.0136 | 0.0164 | 0.0135 | 0.0155 | 2,880 | $409.1K |
| 2026-08-08 | 0.0137 | 0.0138 | 0.0134 | 0.0136 | 532 | $129.2K |
| 2026-08-07 | 0.0137 | 0.0141 | 0.0136 | 0.0137 | 572 | $156.5K |
| 2026-08-06 | 0.0136 | 0.0140 | 0.0135 | 0.0137 | 305 | $108.9K |
| 2026-08-05 | 0.0137 | 0.0144 | 0.0135 | 0.0136 | 536 | $120.5K |
| 2026-08-04 | 0.0139 | 0.0141 | 0.0137 | 0.0137 | 521 | $132.1K |
| 2026-08-03 | 0.0141 | 0.0145 | 0.0137 | 0.0139 | 583 | $162.7K |
| 2026-08-02 | 0.0146 | 0.0149 | 0.0141 | 0.0141 | 484 | $67.0K |
| 2026-08-01 | 0.0152 | 0.0154 | 0.0145 | 0.0146 | 605 | $113.2K |
| 2026-07-31 | 0.0156 | 0.0157 | 0.0150 | 0.0152 | 1,238 | $250.8K |
| 2026-07-30 | 0.0152 | 0.0163 | 0.0151 | 0.0156 | 1,080 | $215.8K |
| 2026-07-29 | 0.0161 | 0.0162 | 0.0149 | 0.0152 | 782 | $181.3K |
| 2026-07-28 | 0.0164 | 0.0165 | 0.0157 | 0.0161 | 481 | $145.8K |
| 2026-07-27 | 0.0177 | 0.0177 | 0.0163 | 0.0164 | 912 | $244.1K |
| 2026-07-26 | 0.0175 | 0.0180 | 0.0174 | 0.0177 | 276 | $56.3K |
| 2026-07-25 | 0.0175 | 0.0177 | 0.0173 | 0.0175 | 281 | $38.2K |
| 2026-07-24 | 0.0178 | 0.0181 | 0.0174 | 0.0175 | 440 | $69.8K |
| 2026-07-23 | 0.0183 | 0.0187 | 0.0178 | 0.0178 | 1,009 | $192.1K |
| 2026-07-22 | 0.0184 | 0.0191 | 0.0180 | 0.0183 | 867 | $195.6K |
| 2026-07-21 | 0.0178 | 0.0185 | 0.0178 | 0.0184 | 1,453 | $323.1K |
| 2026-07-20 | 0.0176 | 0.0182 | 0.0171 | 0.0178 | 1,086 | $287.6K |
| 2026-07-19 | 0.0180 | 0.0181 | 0.0176 | 0.0176 | 375 | $71.0K |
| 2026-07-18 | 0.0179 | 0.0181 | 0.0177 | 0.0180 | 394 | $79.0K |
| 2026-07-17 | 0.0181 | 0.0185 | 0.0177 | 0.0179 | 1,226 | $366.5K |
| 2026-07-16 | 0.0187 | 0.0188 | 0.0181 | 0.0181 | 975 | $192.0K |
| 2026-07-15 | 0.0189 | 0.0191 | 0.0185 | 0.0187 | 916 | $169.8K |
| 2026-07-14 | 0.0182 | 0.0193 | 0.0179 | 0.0189 | 965 | $263.0K |
| 2026-07-13 | 0.0188 | 0.0192 | 0.0181 | 0.0182 | 921 | $232.2K |
| 2026-07-12 | 0.0192 | 0.0193 | 0.0187 | 0.0188 | 222 | $31.0K |
| 2026-07-11 | 0.0192 | 0.0198 | 0.0191 | 0.0192 | 310 | $65.7K |
| 2026-07-10 | 0.0190 | 0.0195 | 0.0188 | 0.0192 | 796 | $188.3K |
| 2026-07-09 | 0.0185 | 0.0193 | 0.0183 | 0.0190 | 1,069 | $253.7K |
| 2026-07-08 | 0.0187 | 0.0188 | 0.0181 | 0.0185 | 587 | $157.5K |
| 2026-07-07 | 0.0196 | 0.0197 | 0.0185 | 0.0187 | 499 | $97.1K |
| 2026-07-06 | 0.0199 | 0.0202 | 0.0189 | 0.0196 | 567 | $103.9K |
| 2026-07-05 | 0.0202 | 0.0202 | 0.0195 | 0.0199 | 445 | $110.0K |
| 2026-07-04 | 0.0205 | 0.0207 | 0.0201 | 0.0202 | 326 | $50.5K |
| 2026-07-03 | 0.0200 | 0.0206 | 0.0199 | 0.0205 | 444 | $77.9K |
| 2026-07-02 | 0.0195 | 0.0202 | 0.0194 | 0.0200 | 348 | $63.4K |
| 2026-07-01 | 0.0189 | 0.0199 | 0.0184 | 0.0195 | 394 | $90.2K |
| 2026-06-30 | 0.0193 | 0.0194 | 0.0186 | 0.0189 | 298 | $63.9K |
| 2026-06-29 | 0.0193 | 0.0200 | 0.0189 | 0.0193 | 455 | $105.6K |
| 2026-06-28 | 0.0190 | 0.0202 | 0.0189 | 0.0193 | 579 | $80.4K |
| 2026-06-27 | 0.0196 | 0.0197 | 0.0187 | 0.0190 | 361 | $73.8K |
| 2026-06-26 | 0.0188 | 0.0199 | 0.0180 | 0.0196 | 724 | $123.4K |
| 2026-06-25 | 0.0198 | 0.0199 | 0.0178 | 0.0188 | 850 | $155.3K |
| 2026-06-24 | 0.0208 | 0.0209 | 0.0188 | 0.0198 | 709 | $97.2K |
| 2026-06-23 | 0.0218 | 0.0219 | 0.0203 | 0.0208 | 363 | $77.0K |
| 2026-06-22 | 0.0220 | 0.0231 | 0.0215 | 0.0218 | 552 | $129.4K |
| 2026-06-21 | 0.0225 | 0.0229 | 0.0219 | 0.0220 | 563 | $97.0K |
| 2026-06-20 | 0.0224 | 0.0226 | 0.0217 | 0.0225 | 624 | $114.2K |
| 2026-06-19 | 0.0219 | 0.0226 | 0.0215 | 0.0224 | 632 | $151.3K |
How to download BBUSDT historical data
- Open the Data Shop — the link lands on the most-recorded BBUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
BB quoted in Tether (USDT) spans May 2024 – September 2026 — over 2 years across spot and perpetual on 14 venues: 17 instruments, 12,724 recorded instrument-days, 7.26 TB raw.
BB/USDT historical data — FAQ
Which exchanges have BB/USDT tick data?
14 venues in the archive, led by Bitget, Binance USDT-M, Bybit, BingX and Mexc — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does BBUSDT historical data go?
The earliest BB/USDT day in the archive is 2024-05-13 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 12,724 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of BBUSDT data?
On average 598 MB of raw data per instrument-day across the 17 BB/USDT instruments; the most-recorded instrument, BBUSDT on Bitget, averages 1.69 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is BB/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, Bybit, Mexc and Binance Spot and more); Perpetual on 9 venues (Bitget, Binance USDT-M, Bybit and BingX and more). Each class is a separate instrument with its own day files.
Can I download BBUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BBUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for BBUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.007800 on 2026-09-16; the highest daily close was 0.3663 on 2025-01-17 and the lowest 0.007520 on 2026-09-10. In the 30 days to 2026-09-16 the pair recorded $25.5M of USD turnover over 164,799 trades on that venue.
How much does BB/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.