ATH/USDT (ATHUSDT) Historical Market Data & Tick Data
Every message of each venue's ATH/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 18 instruments (spot and perpetual), June 2024 – September 2026, 9.08 TB raw, with 1-minute OHLCV derived from it.
Every ATH/USDT print, one schema
Every ATH/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ATH/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ATH/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ATH/USDT comparison.
ATH/USDT across 13 exchanges
Every venue that lists ATH/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ATHUSDT.spot since June 2024 · 827 days · 588 GB | ATHUSDT since June 2024 · 824 days · 1.56 TB | 2.14 TB | Analytics |
| Okx | ATH-USDT since June 2024 · 826 days · 555 GB | ATH-USDT-SWAP since June 2024 · 825 days · 707 GB | 1.23 TB | Analytics |
| Bybit | ATHUSDT.spot since June 2024 · 827 days · 535 GB | ATHUSDT since June 2024 · 826 days · 554 GB | 1.06 TB | Analytics |
| Mexc | ATHUSDT since September 2024 · 742 days · 1.06 TB | — | 1.06 TB | Analytics |
| KuCoin Futures | — | ATHUSDTM since June 2024 · 825 days · 1.04 TB | 1.04 TB | Analytics |
| Whitebit | ATH_USDT since August 2025 · 401 days · 259 GB | ATH_PERP since August 2025 · 401 days · 286 GB | 545 GB | Analytics |
| BingX | ATH-USDT.spot since June 2024 · 827 days · 195 GB | ATH-USDT since June 2024 · 825 days · 296 GB | 491 GB | Analytics |
| Binance USDT-M | — | ATHUSDT since April 2025 · 533 days · 369 GB | 369 GB | Analytics |
| HTX | athusdt since June 2024 · 827 days · 354 GB | — | 354 GB | Analytics |
| KuCoin | ATH-USDT since June 2024 · 827 days · 297 GB | — | 297 GB | Analytics |
| Gate.io Spot | ATH_USDT since June 2024 · 827 days · 227 GB | — | 227 GB | Analytics |
| Woo X | — | PERP_ATH_USDT since June 2024 · 794 days · 186 GB | 186 GB | Analytics |
| Gate.io Future | — | ATH_USDT since June 2024 · 827 days · 150 GB | 150 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ATHUSDT daily prices — ATHUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ATH/USDT instrument. Latest close 0.004299 on 2026-09-16; highest daily close 0.0681 (2025-01-17), lowest 0.003735 (2026-08-14).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.004823 | 0.004299 | −10.9 % | 0.004875 | 0.004182 | 41,429 | $5.4M | $335.5K |
| Aug 2026 | 0.003833 | 0.004823 | +25.8 % | 0.005160 | 0.003735 | 77,158 | $10.7M | $345.9K |
| Jul 2026 | 0.004136 | 0.003833 | −7.3 % | 0.004700 | 0.003833 | 54,898 | $8.0M | $256.6K |
| Jun 2026 | 0.005975 | 0.004136 | −30.8 % | 0.005994 | 0.004136 | 82,287 | $15.3M | $509.6K |
| May 2026 | 0.005818 | 0.005975 | +2.7 % | 0.007415 | 0.005795 | 157,279 | $27.4M | $882.5K |
| Apr 2026 | 0.007124 | 0.005818 | −18.3 % | 0.007118 | 0.005639 | 144,667 | $19.2M | $640.2K |
| Mar 2026 | 0.006036 | 0.007124 | +18.0 % | 0.007929 | 0.005770 | 362,346 | $51.1M | $1.6M |
| Feb 2026 | 0.007210 | 0.006036 | −16.3 % | 0.007070 | 0.004970 | 147,346 | $21.5M | $767.4K |
| Jan 2026 | 0.008610 | 0.007210 | −16.3 % | 0.0120 | 0.007210 | 69,039 | $16.6M | $536.9K |
| Dec 2025 | 0.0145 | 0.008610 | −40.6 % | 0.0147 | 0.008610 | 62,646 | $14.7M | $475.5K |
| Nov 2025 | 0.0274 | 0.0145 | −47.1 % | 0.0289 | 0.0145 | 136,459 | $53.0M | $1.8M |
| Oct 2025 | 0.0472 | 0.0274 | −41.9 % | 0.0567 | 0.0248 | 434,384 | $140.0M | $4.5M |
Over the 30 days to 2026-09-16, ATHUSDT on Bitget recorded 95,581 trades and $13.2M of USD turnover — about $438.5K per UTC day; the busiest day since 2025-01-11 was 2025-05-15 with $52.5M over 65,990 trades, the busiest full month Oct 2025 at $140.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.004182 | 0.004310 | 0.004085 | 0.004299 | 1,673 | $221.2K |
| 2026-09-15 | 0.004535 | 0.004582 | 0.004107 | 0.004182 | 2,557 | $323.2K |
| 2026-09-14 | 0.004600 | 0.004680 | 0.004495 | 0.004535 | 1,747 | $252.0K |
| 2026-09-13 | 0.004637 | 0.004894 | 0.004592 | 0.004600 | 2,238 | $253.3K |
| 2026-09-12 | 0.004654 | 0.004764 | 0.004590 | 0.004637 | 837 | $118.0K |
| 2026-09-11 | 0.004401 | 0.004728 | 0.004362 | 0.004654 | 3,507 | $600.0K |
| 2026-09-10 | 0.004875 | 0.004893 | 0.004381 | 0.004401 | 2,926 | $517.5K |
| 2026-09-09 | 0.004824 | 0.005080 | 0.004722 | 0.004875 | 4,166 | $640.7K |
| 2026-09-08 | 0.004758 | 0.004994 | 0.004676 | 0.004824 | 2,610 | $193.8K |
| 2026-09-07 | 0.004781 | 0.004912 | 0.004622 | 0.004758 | 2,323 | $211.7K |
| 2026-09-06 | 0.004692 | 0.004788 | 0.004638 | 0.004781 | 3,388 | $403.0K |
| 2026-09-05 | 0.004569 | 0.004715 | 0.004482 | 0.004692 | 3,112 | $378.7K |
| 2026-09-04 | 0.004775 | 0.004775 | 0.004500 | 0.004569 | 2,123 | $214.1K |
| 2026-09-03 | 0.004631 | 0.004833 | 0.004587 | 0.004775 | 2,799 | $346.3K |
| 2026-09-02 | 0.004583 | 0.004652 | 0.004495 | 0.004631 | 2,680 | $437.6K |
| 2026-09-01 | 0.004823 | 0.004874 | 0.004507 | 0.004583 | 2,743 | $257.4K |
| 2026-08-31 | 0.004772 | 0.005134 | 0.004745 | 0.004823 | 2,158 | $358.8K |
| 2026-08-30 | 0.004833 | 0.005122 | 0.004695 | 0.004772 | 4,592 | $746.1K |
| 2026-08-29 | 0.004712 | 0.004905 | 0.004693 | 0.004833 | 1,966 | $278.4K |
| 2026-08-28 | 0.005031 | 0.005071 | 0.004553 | 0.004712 | 2,719 | $298.2K |
| 2026-08-27 | 0.005084 | 0.005083 | 0.004905 | 0.005031 | 2,071 | $309.6K |
| 2026-08-26 | 0.004875 | 0.005114 | 0.004768 | 0.005084 | 2,473 | $491.1K |
| 2026-08-25 | 0.005160 | 0.005287 | 0.004806 | 0.004875 | 7,123 | $1.2M |
| 2026-08-24 | 0.004865 | 0.005576 | 0.004710 | 0.005160 | 11,112 | $1.6M |
| 2026-08-23 | 0.004641 | 0.005015 | 0.004351 | 0.004865 | 1,834 | $293.6K |
| 2026-08-22 | 0.004794 | 0.005172 | 0.004281 | 0.004641 | 6,003 | $972.0K |
| 2026-08-21 | 0.004190 | 0.004841 | 0.004185 | 0.004794 | 3,945 | $540.6K |
| 2026-08-20 | 0.004052 | 0.004256 | 0.003979 | 0.004190 | 1,731 | $150.5K |
| 2026-08-19 | 0.003763 | 0.004084 | 0.003719 | 0.004052 | 2,406 | $147.2K |
| 2026-08-18 | 0.003815 | 0.003865 | 0.003691 | 0.003763 | 4,019 | $458.0K |
| 2026-08-17 | 0.003819 | 0.003936 | 0.003800 | 0.003815 | 3,187 | $308.8K |
| 2026-08-16 | 0.003766 | 0.004030 | 0.003714 | 0.003819 | 2,533 | $154.0K |
| 2026-08-15 | 0.003735 | 0.003910 | 0.003721 | 0.003766 | 1,894 | $207.5K |
| 2026-08-14 | 0.003897 | 0.003923 | 0.003623 | 0.003735 | 1,558 | $156.5K |
| 2026-08-13 | 0.003885 | 0.003960 | 0.003836 | 0.003897 | 1,049 | $114.3K |
| 2026-08-12 | 0.004033 | 0.004188 | 0.003836 | 0.003885 | 1,388 | $251.9K |
| 2026-08-11 | 0.003997 | 0.004078 | 0.003905 | 0.004033 | 642 | $116.1K |
| 2026-08-10 | 0.003989 | 0.004173 | 0.003985 | 0.003997 | 991 | $139.3K |
| 2026-08-09 | 0.004098 | 0.004191 | 0.003989 | 0.003989 | 1,879 | $269.7K |
| 2026-08-08 | 0.004004 | 0.004318 | 0.004004 | 0.004098 | 1,717 | $262.2K |
| 2026-08-07 | 0.004062 | 0.004100 | 0.003975 | 0.004004 | 937 | $131.0K |
| 2026-08-06 | 0.003996 | 0.004116 | 0.003963 | 0.004062 | 1,184 | $243.4K |
| 2026-08-05 | 0.003924 | 0.004017 | 0.003887 | 0.003996 | 898 | $127.8K |
| 2026-08-04 | 0.003891 | 0.003986 | 0.003841 | 0.003924 | 900 | $134.7K |
| 2026-08-03 | 0.003873 | 0.003918 | 0.003730 | 0.003891 | 808 | $122.6K |
| 2026-08-02 | 0.003882 | 0.003929 | 0.003807 | 0.003873 | 629 | $106.2K |
| 2026-08-01 | 0.003833 | 0.003965 | 0.003833 | 0.003882 | 812 | $92.8K |
| 2026-07-31 | 0.003901 | 0.003987 | 0.003813 | 0.003833 | 788 | $81.8K |
| 2026-07-30 | 0.003856 | 0.003911 | 0.003808 | 0.003901 | 1,429 | $257.3K |
| 2026-07-29 | 0.004039 | 0.004102 | 0.003745 | 0.003856 | 1,370 | $194.9K |
| 2026-07-28 | 0.004053 | 0.004097 | 0.003913 | 0.004039 | 1,799 | $169.2K |
| 2026-07-27 | 0.004385 | 0.004416 | 0.003986 | 0.004053 | 1,540 | $144.1K |
| 2026-07-26 | 0.004393 | 0.004409 | 0.004266 | 0.004385 | 823 | $114.9K |
| 2026-07-25 | 0.004395 | 0.004412 | 0.004287 | 0.004393 | 742 | $94.4K |
| 2026-07-24 | 0.004558 | 0.004620 | 0.004363 | 0.004395 | 1,567 | $192.4K |
| 2026-07-23 | 0.004700 | 0.004788 | 0.004530 | 0.004558 | 1,410 | $187.0K |
| 2026-07-22 | 0.004639 | 0.004782 | 0.004499 | 0.004700 | 1,760 | $284.2K |
| 2026-07-21 | 0.004608 | 0.004736 | 0.004518 | 0.004639 | 1,712 | $227.5K |
| 2026-07-20 | 0.004671 | 0.004978 | 0.004557 | 0.004608 | 4,689 | $791.3K |
| 2026-07-19 | 0.004384 | 0.004836 | 0.004366 | 0.004671 | 4,235 | $704.3K |
| 2026-07-18 | 0.004497 | 0.004501 | 0.004318 | 0.004384 | 866 | $116.0K |
| 2026-07-17 | 0.004332 | 0.004527 | 0.004270 | 0.004497 | 1,929 | $341.1K |
| 2026-07-16 | 0.004421 | 0.004508 | 0.004300 | 0.004332 | 1,571 | $285.0K |
| 2026-07-15 | 0.004349 | 0.004610 | 0.004327 | 0.004421 | 3,238 | $486.4K |
| 2026-07-14 | 0.004253 | 0.004392 | 0.004138 | 0.004349 | 2,177 | $245.6K |
| 2026-07-13 | 0.004417 | 0.004514 | 0.004142 | 0.004253 | 2,531 | $255.6K |
| 2026-07-12 | 0.004385 | 0.004715 | 0.004319 | 0.004417 | 2,991 | $246.4K |
| 2026-07-11 | 0.004403 | 0.004562 | 0.004365 | 0.004385 | 1,562 | $133.4K |
| 2026-07-10 | 0.004275 | 0.004486 | 0.004224 | 0.004403 | 1,470 | $109.0K |
| 2026-07-09 | 0.004227 | 0.004378 | 0.004197 | 0.004275 | 1,338 | $119.6K |
| 2026-07-08 | 0.004424 | 0.004457 | 0.004120 | 0.004227 | 3,143 | $891.6K |
| 2026-07-07 | 0.004689 | 0.004684 | 0.004366 | 0.004424 | 1,507 | $229.5K |
| 2026-07-06 | 0.004585 | 0.004861 | 0.004472 | 0.004689 | 1,912 | $386.5K |
| 2026-07-05 | 0.004595 | 0.004701 | 0.004364 | 0.004585 | 814 | $96.8K |
| 2026-07-04 | 0.004618 | 0.004705 | 0.004472 | 0.004595 | 1,178 | $191.4K |
| 2026-07-03 | 0.004423 | 0.004743 | 0.004395 | 0.004618 | 1,314 | $154.2K |
| 2026-07-02 | 0.004256 | 0.004523 | 0.004214 | 0.004423 | 499 | $85.2K |
| 2026-07-01 | 0.004136 | 0.004408 | 0.004051 | 0.004256 | 994 | $138.2K |
| 2026-06-30 | 0.004295 | 0.004346 | 0.004076 | 0.004136 | 1,279 | $93.1K |
| 2026-06-29 | 0.004146 | 0.004411 | 0.004093 | 0.004295 | 1,124 | $90.0K |
| 2026-06-28 | 0.004215 | 0.004238 | 0.004070 | 0.004146 | 622 | $77.0K |
| 2026-06-27 | 0.004227 | 0.004365 | 0.004164 | 0.004215 | 2,021 | $153.6K |
| 2026-06-26 | 0.004138 | 0.004284 | 0.003987 | 0.004227 | 2,401 | $301.4K |
| 2026-06-25 | 0.004211 | 0.004287 | 0.003814 | 0.004138 | 2,457 | $288.2K |
| 2026-06-24 | 0.004482 | 0.004506 | 0.003996 | 0.004211 | 2,891 | $543.6K |
| 2026-06-23 | 0.004710 | 0.004796 | 0.004380 | 0.004482 | 1,133 | $178.5K |
| 2026-06-22 | 0.004629 | 0.004893 | 0.004629 | 0.004710 | 2,359 | $395.1K |
| 2026-06-21 | 0.004736 | 0.004824 | 0.004609 | 0.004629 | 1,163 | $222.3K |
| 2026-06-20 | 0.004799 | 0.004827 | 0.004591 | 0.004736 | 1,204 | $315.7K |
| 2026-06-19 | 0.004660 | 0.004956 | 0.004628 | 0.004799 | 2,368 | $574.9K |
How to download ATHUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ATHUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ATH quoted in Tether (USDT) spans June 2024 – September 2026 — over 2 years across spot and perpetual on 13 venues: 18 instruments, 13,611 recorded instrument-days, 9.08 TB raw.
ATH/USDT historical data — FAQ
Which exchanges have ATH/USDT tick data?
13 venues in the archive, led by Bitget, Okx, Bybit, Mexc and KuCoin Futures — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ATHUSDT historical data go?
The earliest ATH/USDT day in the archive is 2024-06-12 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,611 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ATHUSDT data?
On average 700 MB of raw data per instrument-day across the 18 ATH/USDT instruments; the most-recorded instrument, ATHUSDT on Bitget, averages 1.94 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ATH/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, Bybit and Mexc and more); Perpetual on 9 venues (Bitget, Okx, Bybit and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download ATHUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ATHUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ATHUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.004299 on 2026-09-16; the highest daily close was 0.0681 on 2025-01-17 and the lowest 0.003735 on 2026-08-14. In the 30 days to 2026-09-16 the pair recorded $13.2M of USD turnover over 95,581 trades on that venue.
How much does ATH/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.