Trading-pair market data

ASTER/USDT (ASTERUSDT) Historical Market Data & Tick Data

Every message of each venue's ASTER/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 21 instruments (spot and perpetual), September 2025 – September 2026, 7.23 TB raw, with 1-minute OHLCV derived from it.

Browse & download ASTERUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2025-09-17

Recorded days

7,273

Raw size

7.23 TB

Turnover · 30d (ASTERUSDT)

$2.3B

Trades · 30d

17.4M

What's in the data

Every ASTER/USDT print, one schema

Tick-by-tick trades

Every ASTER/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct ASTER/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and ASTER/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ASTER/USDT comparison.

Exchanges

ASTER/USDT across 16 exchanges

Every venue that lists ASTER/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Binance USDT-M	—	ASTERUSDT since September 2025 · 363 days · 1.05 TB	1.05 TB	Analytics
Bybit	ASTERUSDT.spot since September 2025 · 361 days · 340 GB	ASTERUSDT since September 2025 · 363 days · 669 GB	1009 GB	Analytics
KuCoin Futures	—	ASTERUSDTM since September 2025 · 363 days · 981 GB	981 GB	Analytics
Okx	ASTER-USDT since October 2025 · 335 days · 201 GB	ASTER-USDT-SWAP since September 2025 · 360 days · 580 GB	780 GB	Analytics
Bitget	ASTERUSDT.spot since October 2025 · 345 days · 205 GB	ASTERUSDT since September 2025 · 360 days · 529 GB	734 GB	Analytics
Mexc	ASTERUSDT since September 2025 · 362 days · 554 GB	—	554 GB	Analytics
HTX	asterusdt since September 2025 · 363 days · 388 GB	—	388 GB	Analytics
Whitebit	ASTER_USDT since October 2025 · 330 days · 111 GB	ASTER_PERP since September 2025 · 352 days · 248 GB	359 GB	Analytics
BingX	ASTER-USDT.spot since September 2025 · 365 days · 58.3 GB	ASTER-USDT since September 2025 · 363 days · 237 GB	295 GB	Analytics
KuCoin	ASTER-USDT since September 2025 · 358 days · 284 GB	—	284 GB	Analytics
Gate.io Future	—	ASTER_USDT since September 2025 · 363 days · 275 GB	275 GB	Analytics
Gate.io Spot	ASTER_USDT since September 2025 · 363 days · 239 GB	—	239 GB	Analytics
Binance Spot	ASTERUSDT since October 2025 · 346 days · 189 GB	—	189 GB	Analytics
Bitmart	—	ASTERUSDT since September 2025 · 362 days · 184 GB	184 GB	Analytics
Woo X	—	PERP_ASTER_USDT since September 2025 · 348 days · 32.7 GB	32.7 GB	Analytics
HTX USDT-M	—	ASTER-USDT since April 2026 · 148 days · 24.0 GB	24.0 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

ASTERUSDT daily prices — ASTERUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-09-19, computed from the recorded tick data of the most-recorded ASTER/USDT instrument. Latest close 0.7021 on 2026-09-16; highest daily close 2.31 (2025-09-24), lowest 0.4672 (2026-02-05).

ASTERUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.7008	0.7021	+0.2 %	0.7866	0.6796	9,141,491	$1.3B	$80.8M
Aug 2026	0.5996	0.7008	+16.9 %	0.7265	0.5989	9,939,119	$1.2B	$39.8M
Jul 2026	0.6229	0.5996	−3.7 %	0.6511	0.5988	4,708,794	$629.1M	$20.3M
Jun 2026	0.7259	0.6229	−14.2 %	0.7169	0.6155	15,222,750	$2.4B	$78.5M
May 2026	0.6523	0.7259	+11.3 %	0.7455	0.6474	11,895,436	$2.3B	$75.1M
Apr 2026	0.6697	0.6523	−2.6 %	0.6880	0.6461	6,624,978	$1.3B	$44.0M
Mar 2026	0.7217	0.6697	−7.2 %	0.7550	0.6554	12,525,396	$2.5B	$81.8M
Feb 2026	0.5491	0.7217	+31.4 %	0.7335	0.4672	22,957,423	$4.3B	$154.4M
Jan 2026	0.6923	0.5491	−20.7 %	0.7917	0.5491	19,667,904	$5.0B	$160.6M
Dec 2025	1.05	0.6923	−34.3 %	1.06	0.6684	28,176,961	$7.5B	$241.9M
Nov 2025	0.9929	1.05	+6.1 %	1.38	0.9114	71,481,063	$21.3B	$711.2M
Oct 2025	1.62	0.9929	−38.8 %	2.08	0.9215	91,559,530	$32.3B	$1.0B

Over the 30 days to 2026-09-16, ASTERUSDT on Binance USDT-M recorded 17,412,156 trades and $2.3B of USD turnover — about $78.2M per UTC day; the busiest day since 2025-09-19 was 2025-09-21 with $3.4B over 14,016,369 trades, the busiest full month Oct 2025 at $32.3B.

Day by day — last 90 days

ASTERUSDT · Binance USDT-M · UTC days · 363 days with trades since 2025-09-19 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.6796	0.7028	0.6675	0.7021	303,998	$40.6M
2026-09-15	0.7016	0.7051	0.6596	0.6796	333,013	$47.2M
2026-09-14	0.6855	0.7103	0.6810	0.7016	247,727	$32.0M
2026-09-13	0.6871	0.7020	0.6826	0.6855	276,214	$30.4M
2026-09-12	0.6820	0.6985	0.6792	0.6871	287,682	$26.7M
2026-09-11	0.6983	0.7180	0.6708	0.6820	587,110	$80.7M
2026-09-10	0.7335	0.7360	0.6907	0.6983	488,927	$59.4M
2026-09-09	0.7505	0.7657	0.7155	0.7335	540,496	$64.6M
2026-09-08	0.7719	0.7800	0.7350	0.7505	623,237	$80.0M
2026-09-07	0.7866	0.8111	0.7609	0.7719	839,329	$112.1M
2026-09-06	0.7762	0.8100	0.7482	0.7866	825,658	$134.1M
2026-09-05	0.7408	0.8672	0.7200	0.7762	1,859,207	$311.1M
2026-09-04	0.7215	0.7594	0.7075	0.7408	611,684	$85.3M
2026-09-03	0.7246	0.7381	0.7093	0.7215	448,912	$66.9M
2026-09-02	0.6937	0.7470	0.6872	0.7246	570,260	$83.9M
2026-09-01	0.7008	0.7139	0.6871	0.6937	298,037	$37.9M
2026-08-31	0.6816	0.7057	0.6792	0.7008	238,829	$26.5M
2026-08-30	0.6989	0.7116	0.6723	0.6816	310,674	$35.5M
2026-08-29	0.6962	0.7042	0.6867	0.6989	309,719	$22.5M
2026-08-28	0.7027	0.7131	0.6651	0.6962	407,493	$45.6M
2026-08-27	0.7265	0.7300	0.7010	0.7027	338,283	$35.2M
2026-08-26	0.6985	0.7289	0.6789	0.7265	453,445	$45.0M
2026-08-25	0.6990	0.7149	0.6780	0.6985	661,581	$69.5M
2026-08-24	0.6743	0.7181	0.6671	0.6990	912,699	$87.7M
2026-08-23	0.6489	0.7104	0.6211	0.6743	761,220	$88.5M
2026-08-22	0.7093	0.7800	0.5971	0.6489	1,248,795	$191.6M
2026-08-21	0.6639	0.7482	0.6591	0.7093	1,578,414	$240.3M
2026-08-20	0.6255	0.6810	0.6237	0.6639	716,776	$102.9M
2026-08-19	0.6017	0.6350	0.5986	0.6255	246,820	$49.2M
2026-08-18	0.6010	0.6077	0.5966	0.6017	85,917	$13.4M
2026-08-17	0.5989	0.6027	0.5971	0.6010	71,341	$8.5M
2026-08-16	0.6003	0.6022	0.5963	0.5989	59,540	$7.6M
2026-08-15	0.6036	0.6045	0.5995	0.6003	58,404	$6.8M
2026-08-14	0.6032	0.6042	0.5968	0.6036	89,187	$10.9M
2026-08-13	0.6019	0.6071	0.5992	0.6032	84,794	$8.8M
2026-08-12	0.6055	0.6098	0.6001	0.6019	98,446	$9.8M
2026-08-11	0.6002	0.6073	0.5994	0.6055	113,125	$12.0M
2026-08-10	0.6124	0.6205	0.6000	0.6002	162,469	$17.8M
2026-08-09	0.6041	0.6184	0.5991	0.6124	133,261	$16.1M
2026-08-08	0.6005	0.6118	0.5997	0.6041	99,707	$12.0M
2026-08-07	0.6002	0.6035	0.5964	0.6005	95,792	$8.2M
2026-08-06	0.6042	0.6083	0.5984	0.6002	98,845	$11.7M
2026-08-05	0.6047	0.6091	0.6032	0.6042	94,311	$11.3M
2026-08-04	0.6008	0.6104	0.5999	0.6047	114,192	$13.2M
2026-08-03	0.6043	0.6047	0.5960	0.6008	99,418	$8.9M
2026-08-02	0.5995	0.6069	0.5994	0.6043	97,322	$8.6M
2026-08-01	0.5996	0.6022	0.5957	0.5995	98,300	$8.7M
2026-07-31	0.6079	0.6109	0.5958	0.5996	139,173	$15.1M
2026-07-30	0.5988	0.6110	0.5869	0.6079	180,340	$22.1M
2026-07-29	0.6212	0.6235	0.5927	0.5988	237,419	$35.6M
2026-07-28	0.6197	0.6258	0.6080	0.6212	120,043	$17.4M
2026-07-27	0.6285	0.6318	0.6168	0.6197	109,369	$15.2M
2026-07-26	0.6302	0.6308	0.6235	0.6285	75,784	$9.4M
2026-07-25	0.6297	0.6318	0.6201	0.6302	98,382	$13.7M
2026-07-24	0.6202	0.6405	0.6164	0.6297	165,873	$24.3M
2026-07-23	0.6220	0.6306	0.6169	0.6202	137,464	$18.3M
2026-07-22	0.6279	0.6295	0.6200	0.6220	111,680	$15.0M
2026-07-21	0.6259	0.6334	0.6236	0.6279	136,329	$20.8M
2026-07-20	0.6204	0.6260	0.6172	0.6259	108,238	$15.5M
2026-07-19	0.6205	0.6257	0.6147	0.6204	91,630	$10.7M
2026-07-18	0.6232	0.6244	0.6187	0.6205	97,485	$8.9M
2026-07-17	0.6175	0.6234	0.6068	0.6229	176,660	$23.3M
2026-07-16	0.6284	0.6348	0.6154	0.6175	157,655	$22.8M
2026-07-15	0.6306	0.6400	0.6251	0.6284	161,640	$20.6M
2026-07-14	0.6276	0.6419	0.6234	0.6306	192,235	$25.7M
2026-07-13	0.6213	0.6342	0.6133	0.6276	206,703	$31.9M
2026-07-12	0.6222	0.6264	0.6142	0.6213	154,074	$22.6M
2026-07-11	0.6297	0.6354	0.6219	0.6222	112,505	$12.5M
2026-07-10	0.6226	0.6350	0.6215	0.6297	150,010	$20.9M
2026-07-09	0.6220	0.6261	0.6169	0.6226	133,999	$15.2M
2026-07-08	0.6265	0.6295	0.6102	0.6220	195,248	$25.1M
2026-07-07	0.6380	0.6411	0.6224	0.6265	173,631	$23.4M
2026-07-06	0.6454	0.6472	0.6278	0.6380	182,198	$25.3M
2026-07-05	0.6420	0.6487	0.6321	0.6454	150,268	$18.2M
2026-07-04	0.6511	0.6545	0.6373	0.6420	180,968	$25.0M
2026-07-03	0.6378	0.6552	0.6318	0.6511	174,309	$22.9M
2026-07-02	0.6296	0.6494	0.6264	0.6378	209,833	$30.8M
2026-07-01	0.6229	0.6344	0.6192	0.6296	187,649	$20.7M
2026-06-30	0.6260	0.6297	0.6121	0.6229	184,291	$20.6M
2026-06-29	0.6222	0.6367	0.6170	0.6260	238,113	$28.2M
2026-06-28	0.6214	0.6250	0.6143	0.6222	163,593	$14.0M
2026-06-27	0.6303	0.6335	0.6186	0.6214	160,165	$15.5M
2026-06-26	0.6220	0.6330	0.6138	0.6303	278,292	$30.7M
2026-06-25	0.6155	0.6319	0.5913	0.6220	326,116	$41.4M
2026-06-24	0.6353	0.6392	0.5834	0.6155	429,280	$54.3M
2026-06-23	0.6307	0.6424	0.6072	0.6353	355,369	$51.5M
2026-06-22	0.6361	0.6485	0.6214	0.6307	299,441	$38.1M
2026-06-21	0.6465	0.6551	0.6324	0.6361	290,604	$35.7M
2026-06-20	0.6341	0.6666	0.6211	0.6465	519,705	$76.2M
2026-06-19	0.6374	0.6395	0.6136	0.6341	499,933	$73.1M

Live analytics for ASTERUSDT → · Download ASTERUSDT tick days →

How to

How to download ASTERUSDT historical data

Open the Data Shop — the link lands on the most-recorded ASTERUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

ASTER quoted in Tether (USDT) spans September 2025 – September 2026 across spot and perpetual on 16 venues: 21 instruments, 7,273 recorded instrument-days, 7.23 TB raw.

10Spot

11Perpetuals

FAQ

ASTER/USDT historical data — FAQ

Which exchanges have ASTER/USDT tick data?

16 venues in the archive, led by Binance USDT-M, Bybit, KuCoin Futures, Okx and Bitget — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does ASTERUSDT historical data go?

The earliest ASTER/USDT day in the archive is 2025-09-17 (BingX); the latest recorded day is 2026-09-16. Across all venues the pair holds 7,273 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of ASTERUSDT data?

On average 1.02 GB of raw data per instrument-day across the 21 ASTER/USDT instruments; the most-recorded instrument, ASTERUSDT on Binance USDT-M, averages 2.97 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is ASTER/USDT available as spot, perpetual and futures data?

Spot on 10 venues (Bybit, Okx, Bitget and Mexc and more); Perpetual on 11 venues (Binance USDT-M, Bybit, KuCoin Futures and Okx and more). Each class is a separate instrument with its own day files.

Can I download ASTERUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the ASTERUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ASTERUSDT on Binance USDT-M, computed from our recorded trades since 2025-09-19. The latest close is 0.7021 on 2026-09-16; the highest daily close was 2.31 on 2025-09-24 and the lowest 0.4672 on 2026-02-05. In the 30 days to 2026-09-16 the pair recorded $2.3B of USD turnover over 17,412,156 trades on that venue.

How much does ASTER/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.