AR/USDT (ARUSDT) Historical Market Data & Tick Data
Every message of each venue's AR/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 21 instruments (spot and perpetual), March 2023 – September 2026, 17.9 TB raw, with 1-minute OHLCV derived from it.
Every AR/USDT print, one schema
Every AR/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct AR/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and AR/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples AR/USDT comparison.
AR/USDT across 16 exchanges
Every venue that lists AR/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | AR-USDT since October 2023 · 1,068 days · 1.71 TB | AR-USDT-SWAP since October 2023 · 1,068 days · 2.31 TB | 4.02 TB | Analytics |
| Bitget | ARUSDT.spot since April 2024 · 884 days · 933 GB | ARUSDT since May 2024 · 858 days · 2.17 TB | 3.09 TB | Analytics |
| Bybit | ARUSDT.spot since October 2023 · 1,072 days · 764 GB | ARUSDT since October 2023 · 1,063 days · 1.38 TB | 2.13 TB | Analytics |
| Binance USDT-M | — | ARUSDT since March 2023 · 1,296 days · 1.97 TB | 1.97 TB | Analytics |
| HTX | arusdt since October 2023 · 1,046 days · 1.07 TB | — | 1.07 TB | Analytics |
| Woo X | — | PERP_AR_USDT since October 2023 · 1,045 days · 948 GB | 948 GB | Analytics |
| KuCoin | AR-USDT since October 2023 · 1,072 days · 774 GB | — | 774 GB | Analytics |
| Binance Spot | ARUSDT since March 2023 · 1,296 days · 739 GB | — | 739 GB | Analytics |
| crypto.com | AR_USDT since December 2023 · 942 days · 642 GB | — | 642 GB | Analytics |
| KuCoin Futures | — | ARUSDTM since April 2024 · 895 days · 601 GB | 601 GB | Analytics |
| Gate.io Future | — | AR_USDT since March 2023 · 1,296 days · 468 GB | 468 GB | Analytics |
| Gate.io Spot | AR_USDT since March 2023 · 1,295 days · 455 GB | — | 455 GB | Analytics |
| Whitebit | AR_USDT since August 2025 · 401 days · 149 GB | AR_PERP since August 2025 · 401 days · 217 GB | 366 GB | Analytics |
| Mexc | ARUSDT since September 2024 · 742 days · 359 GB | — | 359 GB | Analytics |
| BingX | AR-USDT.spot since June 2024 · 833 days · 97.6 GB | AR-USDT since December 2024 · 646 days · 171 GB | 269 GB | Analytics |
| Bitmart | — | ARUSDT since April 2025 · 513 days · 181 GB | 181 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ARUSDT daily prices — AR-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded AR/USDT instrument. Latest close 2.54 on 2026-09-16; highest daily close 18.16 (2025-01-17), lowest 1.53 (2026-03-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 2.07 | 2.54 | +23.1 % | 3.03 | 2.28 | 439,155 | $78.5M | $4.9M |
| Aug 2026 | 1.72 | 2.07 | +20.1 % | 2.31 | 1.72 | 321,543 | $47.5M | $1.5M |
| Jul 2026 | 1.99 | 1.72 | −13.7 % | 2.11 | 1.72 | 221,139 | $35.4M | $1.1M |
| Jun 2026 | 2.23 | 1.99 | −10.7 % | 2.52 | 1.82 | 741,548 | $116.4M | $3.9M |
| May 2026 | 1.91 | 2.23 | +16.8 % | 2.75 | 1.92 | 936,480 | $201.5M | $6.5M |
| Apr 2026 | 1.75 | 1.91 | +9.1 % | 2.21 | 1.64 | 444,517 | $91.9M | $3.1M |
| Mar 2026 | 1.59 | 1.75 | +9.8 % | 1.93 | 1.53 | 413,521 | $104.1M | $3.4M |
| Feb 2026 | 2.57 | 1.59 | −38.1 % | 2.52 | 1.59 | 700,413 | $166.6M | $6.0M |
| Jan 2026 | 3.43 | 2.57 | −24.9 % | 4.13 | 2.57 | 703,375 | $117.2M | $3.8M |
| Dec 2025 | 4.08 | 3.43 | −16.0 % | 4.3 | 3.18 | 779,665 | $127.9M | $4.1M |
| Nov 2025 | 3.54 | 4.08 | +15.2 % | 7.91 | 3.75 | 4,293,926 | $827.8M | $27.6M |
| Oct 2025 | 5.45 | 3.54 | −35.0 % | 6.1 | 3.54 | 1,575,390 | $268.2M | $8.7M |
Over the 30 days to 2026-09-16, AR-USDT-SWAP on Okx recorded 661,400 trades and $110.6M of USD turnover — about $3.7M per UTC day; the busiest day since 2025-01-11 was 2025-11-07 with $169.5M over 955,046 trades, the busiest full month Nov 2025 at $827.8M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 2.5 | 2.56 | 2.45 | 2.54 | 13,476 | $2.0M |
| 2026-09-15 | 2.82 | 2.84 | 2.43 | 2.5 | 29,241 | $5.1M |
| 2026-09-14 | 2.74 | 2.91 | 2.73 | 2.82 | 31,344 | $5.7M |
| 2026-09-13 | 2.58 | 2.92 | 2.51 | 2.74 | 34,132 | $6.2M |
| 2026-09-12 | 2.61 | 2.67 | 2.57 | 2.58 | 6,556 | $794.4K |
| 2026-09-11 | 2.61 | 2.74 | 2.56 | 2.61 | 17,514 | $2.3M |
| 2026-09-10 | 2.77 | 2.79 | 2.59 | 2.61 | 15,992 | $1.9M |
| 2026-09-09 | 2.85 | 2.91 | 2.69 | 2.77 | 14,970 | $2.2M |
| 2026-09-08 | 3.01 | 3.08 | 2.77 | 2.85 | 18,949 | $2.9M |
| 2026-09-07 | 3.03 | 3.12 | 2.87 | 3.01 | 26,247 | $4.2M |
| 2026-09-06 | 2.95 | 3.12 | 2.88 | 3.03 | 29,356 | $5.2M |
| 2026-09-05 | 2.63 | 3.15 | 2.61 | 2.95 | 56,307 | $11.1M |
| 2026-09-04 | 2.62 | 2.71 | 2.52 | 2.63 | 24,596 | $4.4M |
| 2026-09-03 | 2.28 | 2.73 | 2.27 | 2.62 | 65,240 | $14.4M |
| 2026-09-02 | 2.28 | 2.35 | 2.17 | 2.28 | 21,980 | $3.2M |
| 2026-09-01 | 2.07 | 2.32 | 2.07 | 2.28 | 33,255 | $7.0M |
| 2026-08-31 | 2.04 | 2.15 | 2.03 | 2.07 | 8,488 | $965.5K |
| 2026-08-30 | 2.1 | 2.16 | 2.01 | 2.04 | 6,144 | $1.1M |
| 2026-08-29 | 2.09 | 2.13 | 2.04 | 2.1 | 4,256 | $593.8K |
| 2026-08-28 | 2.19 | 2.23 | 2.03 | 2.09 | 10,149 | $1.3M |
| 2026-08-27 | 2.22 | 2.24 | 2.16 | 2.19 | 7,982 | $1.5M |
| 2026-08-26 | 2.17 | 2.23 | 2.11 | 2.22 | 11,753 | $1.6M |
| 2026-08-25 | 2.31 | 2.37 | 2.15 | 2.17 | 17,298 | $2.9M |
| 2026-08-24 | 2.21 | 2.35 | 2.14 | 2.31 | 19,755 | $3.4M |
| 2026-08-23 | 2.13 | 2.3 | 2.02 | 2.21 | 20,568 | $3.4M |
| 2026-08-22 | 2.26 | 2.4 | 1.96 | 2.13 | 40,440 | $6.0M |
| 2026-08-21 | 2.02 | 2.32 | 2.01 | 2.26 | 37,113 | $5.1M |
| 2026-08-20 | 1.86 | 2.04 | 1.84 | 2.02 | 19,501 | $2.1M |
| 2026-08-19 | 1.75 | 1.9 | 1.74 | 1.86 | 13,142 | $1.4M |
| 2026-08-18 | 1.82 | 1.82 | 1.72 | 1.75 | 5,656 | $908.8K |
| 2026-08-17 | 1.79 | 1.83 | 1.79 | 1.82 | 4,559 | $614.3K |
| 2026-08-16 | 1.78 | 1.84 | 1.78 | 1.79 | 6,896 | $984.2K |
| 2026-08-15 | 1.74 | 1.8 | 1.74 | 1.78 | 4,657 | $882.1K |
| 2026-08-14 | 1.76 | 1.77 | 1.71 | 1.74 | 5,677 | $771.1K |
| 2026-08-13 | 1.75 | 1.77 | 1.73 | 1.76 | 6,453 | $658.0K |
| 2026-08-12 | 1.79 | 1.82 | 1.72 | 1.75 | 6,213 | $873.8K |
| 2026-08-11 | 1.81 | 1.86 | 1.75 | 1.79 | 9,586 | $1.6M |
| 2026-08-10 | 1.78 | 1.86 | 1.78 | 1.81 | 7,053 | $1.0M |
| 2026-08-09 | 1.8 | 1.82 | 1.77 | 1.78 | 6,000 | $624.6K |
| 2026-08-08 | 1.78 | 1.83 | 1.77 | 1.8 | 3,723 | $525.6K |
| 2026-08-07 | 1.79 | 1.83 | 1.77 | 1.78 | 5,611 | $518.9K |
| 2026-08-06 | 1.82 | 1.84 | 1.78 | 1.79 | 5,297 | $649.3K |
| 2026-08-05 | 1.84 | 1.85 | 1.8 | 1.82 | 5,977 | $923.5K |
| 2026-08-04 | 1.82 | 1.86 | 1.8 | 1.84 | 6,871 | $2.0M |
| 2026-08-03 | 1.75 | 1.85 | 1.73 | 1.82 | 6,614 | $1.1M |
| 2026-08-02 | 1.72 | 1.77 | 1.72 | 1.75 | 3,542 | $638.8K |
| 2026-08-01 | 1.72 | 1.76 | 1.69 | 1.72 | 4,569 | $902.8K |
| 2026-07-31 | 1.73 | 1.75 | 1.68 | 1.72 | 7,262 | $1.1M |
| 2026-07-30 | 1.72 | 1.74 | 1.71 | 1.73 | 5,155 | $917.1K |
| 2026-07-29 | 1.79 | 1.8 | 1.68 | 1.72 | 10,312 | $1.4M |
| 2026-07-28 | 1.81 | 1.81 | 1.75 | 1.79 | 7,710 | $836.8K |
| 2026-07-27 | 1.88 | 1.9 | 1.78 | 1.81 | 7,094 | $963.6K |
| 2026-07-26 | 1.85 | 1.88 | 1.85 | 1.88 | 2,742 | $594.8K |
| 2026-07-25 | 1.84 | 1.88 | 1.81 | 1.85 | 2,786 | $571.1K |
| 2026-07-24 | 1.84 | 1.89 | 1.81 | 1.84 | 5,763 | $788.8K |
| 2026-07-23 | 1.9 | 1.91 | 1.83 | 1.84 | 3,979 | $828.5K |
| 2026-07-22 | 1.92 | 1.93 | 1.88 | 1.9 | 3,612 | $641.1K |
| 2026-07-21 | 1.89 | 1.94 | 1.88 | 1.92 | 3,640 | $737.1K |
| 2026-07-20 | 1.88 | 1.91 | 1.83 | 1.89 | 9,661 | $942.3K |
| 2026-07-19 | 1.92 | 1.92 | 1.86 | 1.88 | 3,105 | $592.5K |
| 2026-07-18 | 1.91 | 1.94 | 1.88 | 1.92 | 3,162 | $652.2K |
| 2026-07-17 | 1.95 | 1.95 | 1.87 | 1.91 | 6,129 | $1.0M |
| 2026-07-16 | 1.99 | 2.01 | 1.94 | 1.95 | 4,736 | $801.1K |
| 2026-07-15 | 1.98 | 2.06 | 1.97 | 1.99 | 8,341 | $1.8M |
| 2026-07-14 | 1.9 | 2.01 | 1.89 | 1.98 | 8,207 | $824.9K |
| 2026-07-13 | 1.95 | 1.97 | 1.87 | 1.9 | 9,809 | $1.1M |
| 2026-07-12 | 1.97 | 1.99 | 1.94 | 1.95 | 3,862 | $599.3K |
| 2026-07-11 | 2 | 2.02 | 1.96 | 1.97 | 4,715 | $995.6K |
| 2026-07-10 | 1.96 | 2.01 | 1.95 | 2 | 6,875 | $1.2M |
| 2026-07-09 | 1.95 | 2.01 | 1.93 | 1.96 | 6,868 | $951.4K |
| 2026-07-08 | 1.97 | 2.01 | 1.92 | 1.95 | 9,325 | $1.3M |
| 2026-07-07 | 2.02 | 2.05 | 1.95 | 1.97 | 9,247 | $1.3M |
| 2026-07-06 | 2.03 | 2.07 | 1.92 | 2.02 | 11,410 | $1.7M |
| 2026-07-05 | 2.11 | 2.12 | 1.98 | 2.03 | 9,625 | $1.8M |
| 2026-07-04 | 2.03 | 2.15 | 1.98 | 2.11 | 12,793 | $2.5M |
| 2026-07-03 | 2 | 2.05 | 1.99 | 2.03 | 8,243 | $1.7M |
| 2026-07-02 | 1.95 | 2.05 | 1.95 | 2 | 10,532 | $1.9M |
| 2026-07-01 | 1.99 | 2.06 | 1.92 | 1.95 | 14,439 | $2.2M |
| 2026-06-30 | 2.01 | 2.04 | 1.91 | 1.99 | 10,399 | $1.6M |
| 2026-06-29 | 1.84 | 2.06 | 1.82 | 2.01 | 20,860 | $3.6M |
| 2026-06-28 | 1.82 | 1.86 | 1.8 | 1.84 | 6,278 | $1.1M |
| 2026-06-27 | 1.87 | 1.9 | 1.8 | 1.82 | 6,046 | $1.0M |
| 2026-06-26 | 1.82 | 1.94 | 1.75 | 1.87 | 16,178 | $2.7M |
| 2026-06-25 | 1.88 | 1.96 | 1.75 | 1.82 | 17,430 | $3.2M |
| 2026-06-24 | 2.01 | 2.03 | 1.77 | 1.88 | 17,315 | $3.3M |
| 2026-06-23 | 2 | 2.06 | 1.9 | 2.01 | 14,195 | $3.1M |
| 2026-06-22 | 1.95 | 2.04 | 1.95 | 2 | 8,783 | $1.7M |
| 2026-06-21 | 2.03 | 2.04 | 1.95 | 1.95 | 6,855 | $1.5M |
| 2026-06-20 | 1.98 | 2.04 | 1.95 | 2.03 | 8,194 | $1.6M |
| 2026-06-19 | 2.05 | 2.07 | 1.96 | 1.98 | 11,921 | $2.7M |
Live analytics for AR-USDT-SWAP → · Download AR-USDT-SWAP tick days →
How to download ARUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ARUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
AR quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 21 instruments, 19,732 recorded instrument-days, 17.9 TB raw.
AR/USDT historical data — FAQ
Which exchanges have AR/USDT tick data?
16 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and HTX — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ARUSDT historical data go?
The earliest AR/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 19,732 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ARUSDT data?
On average 953 MB of raw data per instrument-day across the 21 AR/USDT instruments; the most-recorded instrument, AR-USDT-SWAP on Okx, averages 2.22 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is AR/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Okx, Bitget, Bybit and HTX and more); Perpetual on 10 venues (Okx, Bitget, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download ARUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ARUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for AR-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 2.54 on 2026-09-16; the highest daily close was 18.16 on 2025-01-17 and the lowest 1.53 on 2026-03-01. In the 30 days to 2026-09-16 the pair recorded $110.6M of USD turnover over 661,400 trades on that venue.
How much does AR/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.