APTOS/USDT (APTOSUSDT) Historical Market Data & Tick Data
Every message of each venue's APTOS/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 20 instruments (spot and perpetual), October 2023 – September 2026, 26.8 TB raw, with 1-minute OHLCV derived from it.
Every APTOS/USDT print, one schema
Every APTOS/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct APTOS/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and APTOS/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples APTOS/USDT comparison.
APTOS/USDT across 16 exchanges
Every venue that lists APTOS/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | APT-USDT since October 2023 · 1,068 days · 2.09 TB | APT-USDT-SWAP since October 2023 · 1,068 days · 3.70 TB | 5.79 TB | Analytics |
| Bitget | APTUSDT.spot since April 2024 · 884 days · 1.52 TB | APTUSDT since May 2024 · 858 days · 2.37 TB | 3.89 TB | Analytics |
| Bybit | APTUSDT.spot since October 2023 · 1,072 days · 1.30 TB | APTUSDT since October 2023 · 1,046 days · 2.36 TB | 3.67 TB | Analytics |
| Binance USDT-M | — | APTUSDT since October 2023 · 1,072 days · 3.61 TB | 3.61 TB | Analytics |
| KuCoin | APT-USDT since October 2023 · 1,072 days · 1.94 TB | — | 1.94 TB | Analytics |
| Woo X | — | PERP_APT_USDT since October 2023 · 1,045 days · 1.54 TB | 1.54 TB | Analytics |
| KuCoin Futures | — | APTUSDTM since April 2024 · 895 days · 1.14 TB | 1.14 TB | Analytics |
| Binance Spot | APTUSDT since October 2023 · 1,072 days · 1022 GB | — | 1022 GB | Analytics |
| HTX | aptusdt since October 2023 · 1,046 days · 1018 GB | — | 1018 GB | Analytics |
| Bitfinex | — | APT-PERP since November 2023 · 1,050 days · 715 GB | 715 GB | Analytics |
| Gate.io Future | — | APT_USDT since October 2023 · 1,053 days · 605 GB | 605 GB | Analytics |
| Gate.io Spot | APT_USDT since October 2023 · 1,071 days · 587 GB | — | 587 GB | Analytics |
| Mexc | APTUSDT since September 2024 · 742 days · 493 GB | — | 493 GB | Analytics |
| BingX | APT-USDT.spot since June 2024 · 833 days · 98.3 GB | APT-USDT since June 2024 · 832 days · 350 GB | 449 GB | Analytics |
| crypto.com | APT_USDT since December 2023 · 943 days · 412 GB | — | 412 GB | Analytics |
| HTX USDT-M | — | APT-USDT since October 2023 · 179 days · 52.7 GB | 52.7 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
APTOSUSDT daily prices — APT-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded APTOS/USDT instrument. Latest close 0.5538 on 2026-09-16; highest daily close 9.75 (2025-01-17), lowest 0.5173 (2026-08-30).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.5356 | 0.5538 | +3.4 % | 0.6469 | 0.5457 | 1,110,901 | $181.4M | $11.3M |
| Aug 2026 | 0.5563 | 0.5356 | −3.7 % | 0.6481 | 0.5173 | 1,474,101 | $211.0M | $6.8M |
| Jul 2026 | 0.5712 | 0.5563 | −2.6 % | 0.6371 | 0.5563 | 1,279,154 | $191.7M | $6.2M |
| Jun 2026 | 0.9458 | 0.5712 | −39.6 % | 0.9423 | 0.5712 | 2,235,693 | $374.9M | $12.5M |
| May 2026 | 0.9930 | 0.9458 | −4.8 % | 1.15 | 0.9289 | 2,037,119 | $379.4M | $12.2M |
| Apr 2026 | 0.8918 | 0.9930 | +11.3 % | 1 | 0.8101 | 2,473,926 | $323.8M | $10.8M |
| Mar 2026 | 0.9618 | 0.8918 | −7.3 % | 1.11 | 0.8902 | 4,354,816 | $488.8M | $15.8M |
| Feb 2026 | 1.27 | 0.9618 | −24.4 % | 1.28 | 0.8092 | 4,555,620 | $578.5M | $20.7M |
| Jan 2026 | 1.66 | 1.27 | −23.2 % | 1.97 | 1.27 | 2,881,601 | $536.1M | $17.3M |
| Dec 2025 | 1.98 | 1.66 | −16.3 % | 2.02 | 1.45 | 3,425,393 | $709.5M | $22.9M |
| Nov 2025 | 3.26 | 1.98 | −39.1 % | 3.37 | 1.98 | 3,086,266 | $988.4M | $32.9M |
| Oct 2025 | 4.4 | 3.26 | −26.0 % | 5.46 | 3.18 | 2,828,921 | $1.6B | $51.9M |
Over the 30 days to 2026-09-16, APT-USDT-SWAP on Okx recorded 2,157,173 trades and $311.5M of USD turnover — about $10.4M per UTC day; the busiest day since 2025-01-11 was 2025-06-27 with $142.6M over 158,096 trades, the busiest full month Oct 2025 at $1.6B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.5470 | 0.5562 | 0.5236 | 0.5538 | 57,120 | $10.5M |
| 2026-09-15 | 0.5890 | 0.5903 | 0.5408 | 0.5470 | 64,830 | $9.9M |
| 2026-09-14 | 0.5874 | 0.6081 | 0.5806 | 0.5890 | 46,275 | $6.1M |
| 2026-09-13 | 0.6001 | 0.6118 | 0.5813 | 0.5874 | 46,874 | $7.5M |
| 2026-09-12 | 0.5958 | 0.6225 | 0.5951 | 0.6001 | 40,711 | $7.7M |
| 2026-09-11 | 0.6414 | 0.6608 | 0.5862 | 0.5958 | 107,803 | $17.0M |
| 2026-09-10 | 0.6270 | 0.6544 | 0.6039 | 0.6414 | 99,740 | $14.2M |
| 2026-09-09 | 0.6469 | 0.6834 | 0.6175 | 0.6270 | 103,959 | $16.6M |
| 2026-09-08 | 0.6397 | 0.6723 | 0.6240 | 0.6469 | 78,110 | $14.2M |
| 2026-09-07 | 0.6241 | 0.6493 | 0.6108 | 0.6397 | 74,197 | $12.8M |
| 2026-09-06 | 0.6134 | 0.6325 | 0.6029 | 0.6241 | 50,873 | $8.0M |
| 2026-09-05 | 0.5799 | 0.6260 | 0.5774 | 0.6134 | 45,607 | $7.8M |
| 2026-09-04 | 0.6025 | 0.6055 | 0.5686 | 0.5799 | 47,260 | $8.2M |
| 2026-09-03 | 0.5852 | 0.6287 | 0.5730 | 0.6025 | 104,233 | $16.0M |
| 2026-09-02 | 0.5457 | 0.5889 | 0.5343 | 0.5852 | 65,508 | $11.7M |
| 2026-09-01 | 0.5356 | 0.5679 | 0.5273 | 0.5457 | 77,801 | $13.4M |
| 2026-08-31 | 0.5173 | 0.5375 | 0.5139 | 0.5356 | 47,902 | $6.8M |
| 2026-08-30 | 0.5426 | 0.5493 | 0.5060 | 0.5173 | 50,266 | $7.6M |
| 2026-08-29 | 0.5379 | 0.5470 | 0.5287 | 0.5426 | 28,947 | $4.6M |
| 2026-08-28 | 0.5729 | 0.5839 | 0.5272 | 0.5379 | 74,710 | $9.4M |
| 2026-08-27 | 0.5710 | 0.5869 | 0.5590 | 0.5729 | 54,842 | $7.6M |
| 2026-08-26 | 0.5614 | 0.5732 | 0.5459 | 0.5710 | 57,702 | $7.8M |
| 2026-08-25 | 0.6075 | 0.6232 | 0.5547 | 0.5614 | 111,140 | $11.7M |
| 2026-08-24 | 0.6383 | 0.6386 | 0.5991 | 0.6075 | 101,138 | $9.7M |
| 2026-08-23 | 0.6316 | 0.6642 | 0.5929 | 0.6383 | 104,949 | $10.1M |
| 2026-08-22 | 0.6481 | 0.7145 | 0.5901 | 0.6316 | 161,671 | $17.1M |
| 2026-08-21 | 0.5755 | 0.6565 | 0.5718 | 0.6481 | 132,416 | $18.3M |
| 2026-08-20 | 0.5621 | 0.5838 | 0.5538 | 0.5755 | 51,781 | $8.2M |
| 2026-08-19 | 0.5277 | 0.5691 | 0.5235 | 0.5621 | 46,437 | $6.6M |
| 2026-08-18 | 0.5309 | 0.5333 | 0.5167 | 0.5277 | 22,371 | $4.6M |
| 2026-08-17 | 0.5177 | 0.5341 | 0.5151 | 0.5309 | 30,375 | $6.5M |
| 2026-08-16 | 0.5368 | 0.5392 | 0.5122 | 0.5177 | 27,365 | $6.6M |
| 2026-08-15 | 0.5419 | 0.5462 | 0.5343 | 0.5368 | 18,914 | $3.7M |
| 2026-08-14 | 0.5597 | 0.5600 | 0.5316 | 0.5419 | 29,871 | $7.1M |
| 2026-08-13 | 0.5592 | 0.5682 | 0.5542 | 0.5597 | 19,285 | $3.2M |
| 2026-08-12 | 0.5790 | 0.5790 | 0.5522 | 0.5592 | 24,720 | $4.3M |
| 2026-08-11 | 0.5878 | 0.5901 | 0.5701 | 0.5790 | 21,480 | $3.3M |
| 2026-08-10 | 0.5888 | 0.5991 | 0.5846 | 0.5878 | 28,676 | $4.0M |
| 2026-08-09 | 0.6033 | 0.6153 | 0.5877 | 0.5888 | 27,770 | $4.4M |
| 2026-08-08 | 0.5793 | 0.6121 | 0.5738 | 0.6033 | 22,179 | $4.4M |
| 2026-08-07 | 0.5908 | 0.5967 | 0.5780 | 0.5793 | 22,877 | $4.6M |
| 2026-08-06 | 0.5919 | 0.6053 | 0.5851 | 0.5908 | 27,504 | $5.5M |
| 2026-08-05 | 0.5773 | 0.5968 | 0.5757 | 0.5919 | 31,468 | $4.4M |
| 2026-08-04 | 0.5755 | 0.5832 | 0.5693 | 0.5773 | 25,574 | $4.5M |
| 2026-08-03 | 0.5627 | 0.5790 | 0.5535 | 0.5755 | 25,292 | $4.9M |
| 2026-08-02 | 0.5522 | 0.5712 | 0.5522 | 0.5627 | 20,395 | $4.2M |
| 2026-08-01 | 0.5563 | 0.5612 | 0.5436 | 0.5522 | 24,084 | $5.4M |
| 2026-07-31 | 0.5687 | 0.5764 | 0.5510 | 0.5563 | 27,132 | $4.9M |
| 2026-07-30 | 0.5638 | 0.5834 | 0.5603 | 0.5687 | 24,738 | $4.8M |
| 2026-07-29 | 0.5865 | 0.5897 | 0.5503 | 0.5638 | 42,933 | $9.6M |
| 2026-07-28 | 0.5920 | 0.5927 | 0.5735 | 0.5865 | 31,968 | $5.6M |
| 2026-07-27 | 0.6280 | 0.6327 | 0.5884 | 0.5920 | 37,222 | $7.2M |
| 2026-07-26 | 0.6107 | 0.6376 | 0.6053 | 0.6280 | 32,157 | $6.9M |
| 2026-07-25 | 0.6008 | 0.6166 | 0.5924 | 0.6107 | 22,295 | $4.7M |
| 2026-07-24 | 0.6174 | 0.6279 | 0.5977 | 0.6008 | 33,687 | $6.4M |
| 2026-07-23 | 0.6225 | 0.6330 | 0.6055 | 0.6174 | 32,747 | $6.2M |
| 2026-07-22 | 0.6096 | 0.6294 | 0.6002 | 0.6225 | 33,031 | $5.5M |
| 2026-07-21 | 0.6049 | 0.6203 | 0.5959 | 0.6096 | 31,031 | $4.9M |
| 2026-07-20 | 0.5954 | 0.6070 | 0.5793 | 0.6049 | 47,904 | $7.0M |
| 2026-07-19 | 0.6081 | 0.6103 | 0.5888 | 0.5954 | 25,225 | $3.8M |
| 2026-07-18 | 0.6215 | 0.6276 | 0.6014 | 0.6081 | 26,133 | $4.3M |
| 2026-07-17 | 0.6099 | 0.6215 | 0.5910 | 0.6215 | 47,691 | $6.0M |
| 2026-07-16 | 0.6233 | 0.6254 | 0.6036 | 0.6099 | 39,557 | $5.1M |
| 2026-07-15 | 0.6196 | 0.6323 | 0.6101 | 0.6233 | 42,484 | $4.6M |
| 2026-07-14 | 0.5917 | 0.6283 | 0.5889 | 0.6196 | 45,284 | $6.0M |
| 2026-07-13 | 0.6100 | 0.6198 | 0.5760 | 0.5917 | 47,888 | $6.4M |
| 2026-07-12 | 0.6239 | 0.6302 | 0.6044 | 0.6100 | 35,141 | $4.3M |
| 2026-07-11 | 0.6295 | 0.6474 | 0.6227 | 0.6239 | 35,087 | $5.0M |
| 2026-07-10 | 0.6247 | 0.6366 | 0.6176 | 0.6295 | 41,251 | $5.3M |
| 2026-07-09 | 0.6164 | 0.6375 | 0.6128 | 0.6247 | 50,755 | $5.8M |
| 2026-07-08 | 0.6282 | 0.6350 | 0.5942 | 0.6164 | 80,416 | $11.6M |
| 2026-07-07 | 0.6311 | 0.6512 | 0.6179 | 0.6282 | 70,726 | $9.8M |
| 2026-07-06 | 0.6331 | 0.6455 | 0.6006 | 0.6311 | 53,923 | $6.6M |
| 2026-07-05 | 0.6273 | 0.6409 | 0.6118 | 0.6331 | 41,906 | $4.7M |
| 2026-07-04 | 0.6371 | 0.6460 | 0.6207 | 0.6273 | 35,334 | $4.2M |
| 2026-07-03 | 0.6087 | 0.6449 | 0.6071 | 0.6371 | 47,211 | $7.0M |
| 2026-07-02 | 0.5856 | 0.6253 | 0.5829 | 0.6087 | 55,751 | $8.7M |
| 2026-07-01 | 0.5712 | 0.6032 | 0.5579 | 0.5856 | 60,546 | $8.6M |
| 2026-06-30 | 0.5804 | 0.5804 | 0.5541 | 0.5712 | 46,753 | $7.3M |
| 2026-06-29 | 0.5738 | 0.5959 | 0.5650 | 0.5804 | 55,912 | $8.9M |
| 2026-06-28 | 0.5807 | 0.5905 | 0.5629 | 0.5738 | 35,346 | $5.7M |
| 2026-06-27 | 0.5976 | 0.6084 | 0.5766 | 0.5807 | 31,722 | $6.4M |
| 2026-06-26 | 0.5937 | 0.6138 | 0.5677 | 0.5976 | 70,122 | $11.1M |
| 2026-06-25 | 0.6306 | 0.6382 | 0.5703 | 0.5937 | 94,055 | $15.5M |
| 2026-06-24 | 0.6453 | 0.6555 | 0.5868 | 0.6306 | 86,376 | $13.5M |
| 2026-06-23 | 0.6608 | 0.6615 | 0.6146 | 0.6453 | 58,335 | $9.1M |
| 2026-06-22 | 0.6474 | 0.6858 | 0.6467 | 0.6608 | 55,887 | $10.5M |
| 2026-06-21 | 0.6451 | 0.6664 | 0.6429 | 0.6474 | 47,981 | $8.8M |
| 2026-06-20 | 0.6337 | 0.6493 | 0.6223 | 0.6451 | 39,919 | $8.2M |
| 2026-06-19 | 0.6421 | 0.6486 | 0.6131 | 0.6337 | 52,595 | $11.1M |
Live analytics for APT-USDT-SWAP → · Download APT-USDT-SWAP tick days →
How to download APTOSUSDT historical data
- Open the Data Shop — the link lands on the most-recorded APTOSUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
APTOS quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 20 instruments, 18,901 recorded instrument-days, 26.8 TB raw.
APTOS/USDT historical data — FAQ
Which exchanges have APTOS/USDT tick data?
16 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and KuCoin — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does APTOSUSDT historical data go?
The earliest APTOS/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,901 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of APTOSUSDT data?
On average 1.45 GB of raw data per instrument-day across the 20 APTOS/USDT instruments; the most-recorded instrument, APT-USDT-SWAP on Okx, averages 3.55 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is APTOS/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 10 venues (Okx, Bitget, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download APTOSUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the APTOSUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for APT-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.5538 on 2026-09-16; the highest daily close was 9.75 on 2025-01-17 and the lowest 0.5173 on 2026-08-30. In the 30 days to 2026-09-16 the pair recorded $311.5M of USD turnover over 2,157,173 trades on that venue.
How much does APTOS/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.