AIXBT/USDT (AIXBTUSDT) Historical Market Data & Tick Data
Every message of each venue's AIXBT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), December 2024 – September 2026, 9.31 TB raw, with 1-minute OHLCV derived from it.
Every AIXBT/USDT print, one schema
Every AIXBT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct AIXBT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and AIXBT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples AIXBT/USDT comparison.
AIXBT/USDT across 15 exchanges
Every venue that lists AIXBT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | — | AIXBTUSDT since December 2024 · 635 days · 1.63 TB | 1.63 TB | Analytics |
| Okx | AIXBT-USDT since January 2025 · 610 days · 462 GB | AIXBT-USDT-SWAP since January 2025 · 622 days · 1014 GB | 1.44 TB | Analytics |
| Binance USDT-M | — | AIXBTUSDT since December 2024 · 636 days · 1.32 TB | 1.32 TB | Analytics |
| Bybit | AIXBTUSDT.spot since January 2025 · 615 days · 305 GB | AIXBTUSDT since December 2024 · 636 days · 882 GB | 1.16 TB | Analytics |
| Mexc | AIXBTUSDT since December 2024 · 653 days · 721 GB | — | 721 GB | Analytics |
| KuCoin Futures | — | AIXBTUSDTM since December 2024 · 633 days · 655 GB | 655 GB | Analytics |
| BingX | AIXBT-USDT.spot since December 2024 · 655 days · 110 GB | AIXBT-USDT since January 2025 · 623 days · 440 GB | 551 GB | Analytics |
| Binance Spot | AIXBTUSDT since January 2025 · 615 days · 388 GB | — | 388 GB | Analytics |
| Whitebit | AIXBT_USDT since August 2025 · 401 days · 117 GB | AIXBT_PERP since August 2025 · 401 days · 195 GB | 311 GB | Analytics |
| KuCoin | AIXBT-USDT since December 2024 · 632 days · 265 GB | — | 265 GB | Analytics |
| Gate.io Spot | AIXBT_USDT since December 2024 · 654 days · 246 GB | — | 246 GB | Analytics |
| Gate.io Future | — | AIXBT_USDT since December 2024 · 652 days · 238 GB | 238 GB | Analytics |
| HTX | aixbtusdt since December 2024 · 626 days · 198 GB | — | 198 GB | Analytics |
| Bitmart | — | AIXBTUSDT since April 2025 · 487 days · 183 GB | 183 GB | Analytics |
| Woo X | — | PERP_AIXBT_USDT since December 2024 · 605 days · 93.2 GB | 93.2 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
AIXBTUSDT daily prices — AIXBTUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded AIXBT/USDT instrument. Latest close 0.0190 on 2026-09-16; highest daily close 0.8730 (2025-01-15), lowest 0.0166 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0201 | 0.0190 | −5.3 % | 0.0224 | 0.0190 | 36,679 | $6.4M | $399.6K |
| Aug 2026 | 0.0172 | 0.0201 | +16.8 % | 0.0216 | 0.0170 | 70,205 | $9.0M | $289.1K |
| Jul 2026 | 0.0185 | 0.0172 | −7.3 % | 0.0204 | 0.0166 | 34,241 | $6.2M | $199.4K |
| Jun 2026 | 0.0283 | 0.0185 | −34.5 % | 0.0289 | 0.0181 | 65,258 | $13.6M | $452.0K |
| May 2026 | 0.0314 | 0.0283 | −9.7 % | 0.0358 | 0.0272 | 183,502 | $25.8M | $831.6K |
| Apr 2026 | 0.0232 | 0.0314 | +35.3 % | 0.0318 | 0.0214 | 181,273 | $20.0M | $665.5K |
| Mar 2026 | 0.0217 | 0.0232 | +7.0 % | 0.0294 | 0.0203 | 333,206 | $44.2M | $1.4M |
| Feb 2026 | 0.0253 | 0.0217 | −14.3 % | 0.0245 | 0.0183 | 182,432 | $17.4M | $622.8K |
| Jan 2026 | 0.0337 | 0.0253 | −25.1 % | 0.0446 | 0.0253 | 577,417 | $67.5M | $2.2M |
| Dec 2025 | 0.0460 | 0.0337 | −26.7 % | 0.0438 | 0.0264 | 600,489 | $102.8M | $3.3M |
| Nov 2025 | 0.0730 | 0.0460 | −37.0 % | 0.0816 | 0.0428 | 814,884 | $222.8M | $7.4M |
| Oct 2025 | 0.0899 | 0.0730 | −18.8 % | 0.1027 | 0.0524 | 1,229,180 | $246.0M | $7.9M |
Over the 30 days to 2026-09-16, AIXBTUSDT on Bitget recorded 76,853 trades and $12.2M of USD turnover — about $405.2K per UTC day; the busiest day since 2025-01-11 was 2025-10-26 with $75.4M over 418,418 trades, the busiest full month Oct 2025 at $246.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0192 | 0.0193 | 0.0183 | 0.0190 | 1,106 | $247.9K |
| 2026-09-15 | 0.0198 | 0.0199 | 0.0186 | 0.0192 | 1,165 | $344.9K |
| 2026-09-14 | 0.0199 | 0.0204 | 0.0196 | 0.0198 | 1,269 | $243.9K |
| 2026-09-13 | 0.0203 | 0.0208 | 0.0198 | 0.0199 | 1,088 | $255.0K |
| 2026-09-12 | 0.0203 | 0.0208 | 0.0202 | 0.0203 | 959 | $100.7K |
| 2026-09-11 | 0.0196 | 0.0211 | 0.0196 | 0.0203 | 2,779 | $370.0K |
| 2026-09-10 | 0.0211 | 0.0211 | 0.0195 | 0.0196 | 2,632 | $461.0K |
| 2026-09-09 | 0.0223 | 0.0233 | 0.0208 | 0.0211 | 2,745 | $474.9K |
| 2026-09-08 | 0.0224 | 0.0232 | 0.0215 | 0.0223 | 2,340 | $520.2K |
| 2026-09-07 | 0.0219 | 0.0229 | 0.0214 | 0.0224 | 2,527 | $541.4K |
| 2026-09-06 | 0.0220 | 0.0225 | 0.0213 | 0.0219 | 2,205 | $398.6K |
| 2026-09-05 | 0.0202 | 0.0235 | 0.0201 | 0.0220 | 8,991 | $1.4M |
| 2026-09-04 | 0.0208 | 0.0208 | 0.0193 | 0.0202 | 2,172 | $309.9K |
| 2026-09-03 | 0.0196 | 0.0214 | 0.0196 | 0.0208 | 1,612 | $212.0K |
| 2026-09-02 | 0.0198 | 0.0201 | 0.0194 | 0.0196 | 1,597 | $243.9K |
| 2026-09-01 | 0.0201 | 0.0204 | 0.0196 | 0.0198 | 1,492 | $263.3K |
| 2026-08-31 | 0.0200 | 0.0207 | 0.0199 | 0.0201 | 1,220 | $164.0K |
| 2026-08-30 | 0.0208 | 0.0223 | 0.0197 | 0.0200 | 3,477 | $554.2K |
| 2026-08-29 | 0.0204 | 0.0212 | 0.0199 | 0.0208 | 1,137 | $181.7K |
| 2026-08-28 | 0.0211 | 0.0219 | 0.0197 | 0.0204 | 2,351 | $483.9K |
| 2026-08-27 | 0.0212 | 0.0215 | 0.0206 | 0.0211 | 1,995 | $309.2K |
| 2026-08-26 | 0.0206 | 0.0215 | 0.0202 | 0.0212 | 2,220 | $296.2K |
| 2026-08-25 | 0.0216 | 0.0223 | 0.0199 | 0.0206 | 2,692 | $357.6K |
| 2026-08-24 | 0.0214 | 0.0224 | 0.0203 | 0.0216 | 3,984 | $441.4K |
| 2026-08-23 | 0.0206 | 0.0223 | 0.0195 | 0.0214 | 2,929 | $537.7K |
| 2026-08-22 | 0.0216 | 0.0235 | 0.0194 | 0.0206 | 7,326 | $1.2M |
| 2026-08-21 | 0.0196 | 0.0217 | 0.0195 | 0.0216 | 4,325 | $566.4K |
| 2026-08-20 | 0.0183 | 0.0198 | 0.0182 | 0.0196 | 3,178 | $377.7K |
| 2026-08-19 | 0.0173 | 0.0188 | 0.0172 | 0.0183 | 2,232 | $240.0K |
| 2026-08-18 | 0.0176 | 0.0176 | 0.0170 | 0.0173 | 1,108 | $96.1K |
| 2026-08-17 | 0.0174 | 0.0178 | 0.0174 | 0.0176 | 1,246 | $155.8K |
| 2026-08-16 | 0.0177 | 0.0180 | 0.0172 | 0.0174 | 1,019 | $104.8K |
| 2026-08-15 | 0.0176 | 0.0182 | 0.0176 | 0.0177 | 918 | $120.0K |
| 2026-08-14 | 0.0181 | 0.0183 | 0.0173 | 0.0176 | 1,424 | $237.5K |
| 2026-08-13 | 0.0192 | 0.0196 | 0.0177 | 0.0181 | 3,303 | $451.4K |
| 2026-08-12 | 0.0178 | 0.0193 | 0.0174 | 0.0192 | 4,356 | $427.8K |
| 2026-08-11 | 0.0185 | 0.0187 | 0.0174 | 0.0178 | 2,246 | $257.9K |
| 2026-08-10 | 0.0199 | 0.0206 | 0.0185 | 0.0185 | 3,505 | $315.0K |
| 2026-08-09 | 0.0182 | 0.0203 | 0.0179 | 0.0199 | 3,963 | $351.1K |
| 2026-08-08 | 0.0173 | 0.0184 | 0.0172 | 0.0182 | 1,645 | $147.9K |
| 2026-08-07 | 0.0175 | 0.0177 | 0.0172 | 0.0173 | 657 | $45.5K |
| 2026-08-06 | 0.0173 | 0.0180 | 0.0171 | 0.0175 | 960 | $92.1K |
| 2026-08-05 | 0.0172 | 0.0176 | 0.0171 | 0.0173 | 816 | $61.2K |
| 2026-08-04 | 0.0174 | 0.0175 | 0.0170 | 0.0172 | 953 | $85.5K |
| 2026-08-03 | 0.0177 | 0.0178 | 0.0170 | 0.0174 | 829 | $141.7K |
| 2026-08-02 | 0.0170 | 0.0181 | 0.0170 | 0.0177 | 1,306 | $114.4K |
| 2026-08-01 | 0.0172 | 0.0175 | 0.0167 | 0.0170 | 885 | $90.1K |
| 2026-07-31 | 0.0167 | 0.0173 | 0.0166 | 0.0172 | 1,195 | $105.7K |
| 2026-07-30 | 0.0166 | 0.0171 | 0.0166 | 0.0167 | 1,082 | $189.1K |
| 2026-07-29 | 0.0170 | 0.0172 | 0.0163 | 0.0166 | 2,069 | $271.6K |
| 2026-07-28 | 0.0170 | 0.0173 | 0.0164 | 0.0170 | 1,683 | $255.6K |
| 2026-07-27 | 0.0186 | 0.0187 | 0.0169 | 0.0170 | 1,511 | $285.5K |
| 2026-07-26 | 0.0181 | 0.0190 | 0.0181 | 0.0186 | 1,172 | $196.2K |
| 2026-07-25 | 0.0179 | 0.0182 | 0.0175 | 0.0181 | 782 | $129.3K |
| 2026-07-24 | 0.0181 | 0.0186 | 0.0177 | 0.0179 | 857 | $167.1K |
| 2026-07-23 | 0.0187 | 0.0189 | 0.0180 | 0.0181 | 603 | $101.0K |
| 2026-07-22 | 0.0191 | 0.0192 | 0.0186 | 0.0187 | 677 | $91.5K |
| 2026-07-21 | 0.0186 | 0.0194 | 0.0186 | 0.0191 | 780 | $172.7K |
| 2026-07-20 | 0.0182 | 0.0192 | 0.0179 | 0.0186 | 1,222 | $217.5K |
| 2026-07-19 | 0.0184 | 0.0185 | 0.0177 | 0.0182 | 1,020 | $198.8K |
| 2026-07-18 | 0.0185 | 0.0186 | 0.0181 | 0.0184 | 597 | $66.8K |
| 2026-07-17 | 0.0187 | 0.0190 | 0.0182 | 0.0185 | 1,053 | $186.3K |
| 2026-07-16 | 0.0190 | 0.0191 | 0.0185 | 0.0187 | 541 | $89.7K |
| 2026-07-15 | 0.0189 | 0.0198 | 0.0187 | 0.0190 | 1,373 | $310.9K |
| 2026-07-14 | 0.0185 | 0.0191 | 0.0182 | 0.0189 | 719 | $126.3K |
| 2026-07-13 | 0.0188 | 0.0191 | 0.0181 | 0.0185 | 1,350 | $312.5K |
| 2026-07-12 | 0.0190 | 0.0195 | 0.0187 | 0.0188 | 615 | $73.9K |
| 2026-07-11 | 0.0201 | 0.0209 | 0.0190 | 0.0190 | 2,045 | $447.0K |
| 2026-07-10 | 0.0192 | 0.0202 | 0.0188 | 0.0201 | 1,487 | $279.2K |
| 2026-07-09 | 0.0185 | 0.0199 | 0.0182 | 0.0192 | 1,371 | $258.0K |
| 2026-07-08 | 0.0185 | 0.0188 | 0.0179 | 0.0185 | 916 | $277.1K |
| 2026-07-07 | 0.0195 | 0.0196 | 0.0182 | 0.0185 | 1,042 | $174.3K |
| 2026-07-06 | 0.0204 | 0.0204 | 0.0190 | 0.0195 | 1,272 | $254.5K |
| 2026-07-05 | 0.0199 | 0.0211 | 0.0192 | 0.0204 | 1,006 | $172.9K |
| 2026-07-04 | 0.0202 | 0.0206 | 0.0195 | 0.0199 | 1,000 | $229.1K |
| 2026-07-03 | 0.0192 | 0.0202 | 0.0192 | 0.0202 | 1,265 | $212.3K |
| 2026-07-02 | 0.0184 | 0.0197 | 0.0183 | 0.0192 | 1,071 | $192.4K |
| 2026-07-01 | 0.0185 | 0.0190 | 0.0179 | 0.0184 | 865 | $136.4K |
| 2026-06-30 | 0.0188 | 0.0189 | 0.0180 | 0.0185 | 1,133 | $140.5K |
| 2026-06-29 | 0.0191 | 0.0193 | 0.0185 | 0.0188 | 1,146 | $171.9K |
| 2026-06-28 | 0.0181 | 0.0199 | 0.0180 | 0.0191 | 2,079 | $241.1K |
| 2026-06-27 | 0.0195 | 0.0198 | 0.0180 | 0.0181 | 1,886 | $225.3K |
| 2026-06-26 | 0.0198 | 0.0203 | 0.0190 | 0.0195 | 1,009 | $118.1K |
| 2026-06-25 | 0.0205 | 0.0208 | 0.0187 | 0.0198 | 1,533 | $181.5K |
| 2026-06-24 | 0.0217 | 0.0221 | 0.0198 | 0.0205 | 2,222 | $239.4K |
| 2026-06-23 | 0.0221 | 0.0224 | 0.0208 | 0.0217 | 3,091 | $482.1K |
| 2026-06-22 | 0.0232 | 0.0240 | 0.0219 | 0.0221 | 2,877 | $749.4K |
| 2026-06-21 | 0.0224 | 0.0245 | 0.0222 | 0.0232 | 5,104 | $1.5M |
| 2026-06-20 | 0.0226 | 0.0233 | 0.0221 | 0.0224 | 1,247 | $201.9K |
| 2026-06-19 | 0.0218 | 0.0236 | 0.0213 | 0.0226 | 1,404 | $288.9K |
Live analytics for AIXBTUSDT → · Download AIXBTUSDT tick days →
How to download AIXBTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded AIXBTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
AIXBT quoted in Tether (USDT) spans December 2024 – September 2026 — over 2 years across spot and perpetual on 15 venues: 19 instruments, 11,391 recorded instrument-days, 9.31 TB raw.
AIXBT/USDT historical data — FAQ
Which exchanges have AIXBT/USDT tick data?
15 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Mexc — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does AIXBTUSDT historical data go?
The earliest AIXBT/USDT day in the archive is 2024-12-01 (BingX); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,391 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of AIXBTUSDT data?
On average 857 MB of raw data per instrument-day across the 19 AIXBT/USDT instruments; the most-recorded instrument, AIXBTUSDT on Bitget, averages 2.62 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is AIXBT/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Okx, Bybit, Mexc and BingX and more); Perpetual on 10 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download AIXBTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the AIXBTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for AIXBTUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0190 on 2026-09-16; the highest daily close was 0.8730 on 2025-01-15 and the lowest 0.0166 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $12.2M of USD turnover over 76,853 trades on that venue.
How much does AIXBT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.