AGLD/USDT (AGLDUSDT) Historical Market Data & Tick Data
Every message of each venue's AGLD/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), October 2023 – September 2026, 11.3 TB raw, with 1-minute OHLCV derived from it.
Every AGLD/USDT print, one schema
Every AGLD/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct AGLD/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and AGLD/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples AGLD/USDT comparison.
AGLD/USDT across 15 exchanges
Every venue that lists AGLD/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | AGLDUSDT.spot since April 2024 · 884 days · 573 GB | AGLDUSDT since May 2024 · 858 days · 2.25 TB | 2.81 TB | Analytics |
| Okx | AGLD-USDT since October 2023 · 1,068 days · 940 GB | AGLD-USDT-SWAP since October 2023 · 1,068 days · 1.61 TB | 2.52 TB | Analytics |
| Bybit | AGLDUSDT.spot since October 2023 · 1,072 days · 446 GB | AGLDUSDT since October 2023 · 1,046 days · 1.04 TB | 1.47 TB | Analytics |
| Binance USDT-M | — | AGLDUSDT since October 2023 · 1,072 days · 1.20 TB | 1.20 TB | Analytics |
| HTX | agldusdt since October 2023 · 1,072 days · 575 GB | — | 575 GB | Analytics |
| Woo X | — | PERP_AGLD_USDT since November 2023 · 789 days · 446 GB | 446 GB | Analytics |
| KuCoin Futures | — | AGLDUSDTM since April 2024 · 895 days · 395 GB | 395 GB | Analytics |
| Mexc | AGLDUSDT since September 2024 · 742 days · 311 GB | — | 311 GB | Analytics |
| Binance Spot | AGLDUSDT since October 2023 · 1,072 days · 287 GB | — | 287 GB | Analytics |
| KuCoin | AGLD-USDT since October 2023 · 1,072 days · 269 GB | — | 269 GB | Analytics |
| Gate.io Future | — | AGLD_USDT since October 2023 · 1,053 days · 259 GB | 259 GB | Analytics |
| BingX | — | AGLD-USDT since June 2024 · 832 days · 251 GB | 251 GB | Analytics |
| Whitebit | AGLD_USDT since August 2025 · 401 days · 92.1 GB | AGLD_PERP since September 2025 · 357 days · 143 GB | 235 GB | Analytics |
| Gate.io Spot | AGLD_USDT since October 2023 · 1,071 days · 190 GB | — | 190 GB | Analytics |
| Bitmart | — | AGLDUSDT since April 2025 · 487 days · 146 GB | 146 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
AGLDUSDT daily prices — AGLDUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded AGLD/USDT instrument. Latest close 0.1770 on 2026-09-16; highest daily close 2.28 (2025-01-11), lowest 0.1233 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1635 | 0.1770 | +8.3 % | 0.1795 | 0.1601 | 22,006 | $3.5M | $219.1K |
| Aug 2026 | 0.1463 | 0.1635 | +11.8 % | 0.1798 | 0.1464 | 34,294 | $5.6M | $181.2K |
| Jul 2026 | 0.1849 | 0.1463 | −20.9 % | 0.1747 | 0.1446 | 170,577 | $30.1M | $969.4K |
| Jun 2026 | 0.2226 | 0.1849 | −16.9 % | 0.2248 | 0.1233 | 863,251 | $148.3M | $4.9M |
| May 2026 | 0.2485 | 0.2226 | −10.4 % | 0.2763 | 0.2152 | 38,784 | $5.8M | $187.3K |
| Apr 2026 | 0.2317 | 0.2485 | +7.3 % | 0.2778 | 0.2337 | 73,605 | $9.6M | $319.2K |
| Mar 2026 | 0.2322 | 0.2317 | −0.2 % | 0.2956 | 0.2152 | 268,797 | $47.5M | $1.5M |
| Feb 2026 | 0.2356 | 0.2322 | −1.4 % | 0.3855 | 0.1959 | 1,070,203 | $192.0M | $6.9M |
| Jan 2026 | 0.2620 | 0.2356 | −10.1 % | 0.3212 | 0.2356 | 178,299 | $31.4M | $1.0M |
| Dec 2025 | 0.2902 | 0.2620 | −9.7 % | 0.3092 | 0.2314 | 93,876 | $20.0M | $645.6K |
| Nov 2025 | 0.3719 | 0.2902 | −22.0 % | 0.3808 | 0.2858 | 180,311 | $37.4M | $1.2M |
| Oct 2025 | 0.5411 | 0.3719 | −31.3 % | 0.5834 | 0.3615 | 222,612 | $32.0M | $1.0M |
Over the 30 days to 2026-09-16, AGLDUSDT on Bitget recorded 37,679 trades and $6.1M of USD turnover — about $201.7K per UTC day; the busiest day since 2025-01-11 was 2026-06-27 with $72.5M over 346,756 trades, the busiest full month Feb 2026 at $192.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1671 | 0.1772 | 0.1662 | 0.1770 | 1,192 | $259.8K |
| 2026-09-15 | 0.1755 | 0.1779 | 0.1627 | 0.1671 | 1,511 | $277.4K |
| 2026-09-14 | 0.1795 | 0.1853 | 0.1731 | 0.1755 | 3,054 | $420.7K |
| 2026-09-13 | 0.1742 | 0.1924 | 0.1738 | 0.1795 | 5,098 | $763.4K |
| 2026-09-12 | 0.1642 | 0.1744 | 0.1640 | 0.1742 | 1,471 | $169.8K |
| 2026-09-11 | 0.1613 | 0.1687 | 0.1595 | 0.1642 | 1,813 | $288.9K |
| 2026-09-10 | 0.1704 | 0.1708 | 0.1612 | 0.1613 | 1,280 | $180.1K |
| 2026-09-09 | 0.1732 | 0.1801 | 0.1655 | 0.1704 | 1,480 | $239.4K |
| 2026-09-08 | 0.1724 | 0.1767 | 0.1705 | 0.1732 | 868 | $150.8K |
| 2026-09-07 | 0.1747 | 0.1768 | 0.1703 | 0.1724 | 526 | $103.1K |
| 2026-09-06 | 0.1728 | 0.1747 | 0.1701 | 0.1747 | 383 | $58.4K |
| 2026-09-05 | 0.1699 | 0.1740 | 0.1702 | 0.1728 | 709 | $137.9K |
| 2026-09-04 | 0.1649 | 0.1708 | 0.1623 | 0.1699 | 900 | $184.3K |
| 2026-09-03 | 0.1601 | 0.1676 | 0.1598 | 0.1649 | 491 | $77.3K |
| 2026-09-02 | 0.1612 | 0.1641 | 0.1591 | 0.1601 | 492 | $85.2K |
| 2026-09-01 | 0.1635 | 0.1650 | 0.1585 | 0.1612 | 738 | $109.0K |
| 2026-08-31 | 0.1615 | 0.1682 | 0.1606 | 0.1635 | 1,069 | $155.3K |
| 2026-08-30 | 0.1653 | 0.1717 | 0.1591 | 0.1615 | 1,611 | $250.1K |
| 2026-08-29 | 0.1670 | 0.1684 | 0.1637 | 0.1653 | 418 | $36.7K |
| 2026-08-28 | 0.1700 | 0.1727 | 0.1609 | 0.1670 | 1,062 | $168.7K |
| 2026-08-27 | 0.1697 | 0.1716 | 0.1665 | 0.1700 | 597 | $96.0K |
| 2026-08-26 | 0.1656 | 0.1710 | 0.1646 | 0.1697 | 836 | $161.5K |
| 2026-08-25 | 0.1683 | 0.1753 | 0.1626 | 0.1656 | 1,256 | $240.7K |
| 2026-08-24 | 0.1768 | 0.1768 | 0.1671 | 0.1683 | 1,024 | $231.0K |
| 2026-08-23 | 0.1725 | 0.1788 | 0.1640 | 0.1768 | 1,006 | $206.6K |
| 2026-08-22 | 0.1798 | 0.1871 | 0.1614 | 0.1725 | 2,520 | $312.1K |
| 2026-08-21 | 0.1639 | 0.1817 | 0.1639 | 0.1798 | 1,937 | $380.4K |
| 2026-08-20 | 0.1600 | 0.1648 | 0.1590 | 0.1639 | 914 | $132.9K |
| 2026-08-19 | 0.1531 | 0.1628 | 0.1521 | 0.1600 | 918 | $108.2K |
| 2026-08-18 | 0.1530 | 0.1567 | 0.1504 | 0.1531 | 505 | $64.1K |
| 2026-08-17 | 0.1551 | 0.1572 | 0.1529 | 0.1530 | 548 | $72.1K |
| 2026-08-16 | 0.1592 | 0.1592 | 0.1539 | 0.1551 | 790 | $93.8K |
| 2026-08-15 | 0.1621 | 0.1623 | 0.1586 | 0.1592 | 758 | $102.4K |
| 2026-08-14 | 0.1597 | 0.1646 | 0.1564 | 0.1621 | 1,587 | $296.3K |
| 2026-08-13 | 0.1596 | 0.1617 | 0.1575 | 0.1597 | 695 | $116.9K |
| 2026-08-12 | 0.1586 | 0.1619 | 0.1574 | 0.1596 | 997 | $236.0K |
| 2026-08-11 | 0.1585 | 0.1626 | 0.1549 | 0.1586 | 1,106 | $248.0K |
| 2026-08-10 | 0.1644 | 0.1677 | 0.1581 | 0.1585 | 973 | $121.6K |
| 2026-08-09 | 0.1623 | 0.1726 | 0.1595 | 0.1644 | 3,020 | $333.7K |
| 2026-08-08 | 0.1518 | 0.1658 | 0.1516 | 0.1623 | 1,316 | $208.1K |
| 2026-08-07 | 0.1523 | 0.1552 | 0.1506 | 0.1518 | 758 | $114.3K |
| 2026-08-06 | 0.1484 | 0.1559 | 0.1472 | 0.1523 | 973 | $197.2K |
| 2026-08-05 | 0.1469 | 0.1493 | 0.1462 | 0.1484 | 763 | $150.1K |
| 2026-08-04 | 0.1482 | 0.1494 | 0.1463 | 0.1469 | 818 | $150.5K |
| 2026-08-03 | 0.1467 | 0.1511 | 0.1446 | 0.1482 | 1,098 | $194.7K |
| 2026-08-02 | 0.1464 | 0.1502 | 0.1462 | 0.1467 | 910 | $162.1K |
| 2026-08-01 | 0.1463 | 0.1542 | 0.1460 | 0.1464 | 1,511 | $276.3K |
| 2026-07-31 | 0.1468 | 0.1539 | 0.1446 | 0.1463 | 1,393 | $252.8K |
| 2026-07-30 | 0.1463 | 0.1518 | 0.1461 | 0.1468 | 1,529 | $319.1K |
| 2026-07-29 | 0.1446 | 0.1560 | 0.1388 | 0.1463 | 3,323 | $754.1K |
| 2026-07-28 | 0.1503 | 0.1514 | 0.1431 | 0.1446 | 1,949 | $397.2K |
| 2026-07-27 | 0.1505 | 0.1566 | 0.1418 | 0.1503 | 1,853 | $416.2K |
| 2026-07-26 | 0.1494 | 0.1534 | 0.1478 | 0.1505 | 847 | $158.8K |
| 2026-07-25 | 0.1492 | 0.1568 | 0.1476 | 0.1494 | 1,550 | $349.9K |
| 2026-07-24 | 0.1486 | 0.1593 | 0.1480 | 0.1492 | 2,191 | $549.7K |
| 2026-07-23 | 0.1552 | 0.1591 | 0.1459 | 0.1486 | 1,362 | $369.9K |
| 2026-07-22 | 0.1557 | 0.1583 | 0.1499 | 0.1552 | 2,016 | $499.1K |
| 2026-07-21 | 0.1483 | 0.1567 | 0.1459 | 0.1557 | 1,612 | $355.4K |
| 2026-07-20 | 0.1478 | 0.1536 | 0.1451 | 0.1483 | 2,229 | $579.6K |
| 2026-07-19 | 0.1566 | 0.1575 | 0.1467 | 0.1478 | 1,675 | $311.9K |
| 2026-07-18 | 0.1576 | 0.1634 | 0.1536 | 0.1566 | 3,115 | $656.6K |
| 2026-07-17 | 0.1613 | 0.1709 | 0.1562 | 0.1576 | 3,785 | $634.5K |
| 2026-07-16 | 0.1621 | 0.1761 | 0.1604 | 0.1613 | 7,874 | $1.6M |
| 2026-07-15 | 0.1637 | 0.1637 | 0.1532 | 0.1621 | 5,274 | $1.4M |
| 2026-07-14 | 0.1616 | 0.1715 | 0.1524 | 0.1637 | 3,965 | $1.2M |
| 2026-07-13 | 0.1747 | 0.1768 | 0.1605 | 0.1616 | 7,011 | $1.2M |
| 2026-07-12 | 0.1519 | 0.1986 | 0.1495 | 0.1747 | 21,673 | $3.5M |
| 2026-07-11 | 0.1548 | 0.1638 | 0.1514 | 0.1519 | 2,596 | $400.7K |
| 2026-07-10 | 0.1480 | 0.1571 | 0.1459 | 0.1548 | 2,486 | $283.3K |
| 2026-07-09 | 0.1498 | 0.1545 | 0.1444 | 0.1480 | 4,014 | $693.5K |
| 2026-07-08 | 0.1733 | 0.1901 | 0.1493 | 0.1498 | 28,555 | $3.7M |
| 2026-07-07 | 0.1459 | 0.1780 | 0.1430 | 0.1733 | 16,559 | $1.5M |
| 2026-07-06 | 0.1488 | 0.1568 | 0.1433 | 0.1459 | 4,799 | $635.6K |
| 2026-07-05 | 0.1529 | 0.1579 | 0.1474 | 0.1488 | 5,332 | $880.6K |
| 2026-07-04 | 0.1591 | 0.1629 | 0.1518 | 0.1529 | 4,986 | $830.0K |
| 2026-07-03 | 0.1644 | 0.1701 | 0.1552 | 0.1591 | 5,295 | $961.3K |
| 2026-07-02 | 0.1702 | 0.1794 | 0.1603 | 0.1644 | 8,938 | $2.0M |
| 2026-07-01 | 0.1849 | 0.1894 | 0.1693 | 0.1702 | 10,791 | $2.5M |
| 2026-06-30 | 0.2116 | 0.2158 | 0.1821 | 0.1849 | 37,783 | $5.1M |
| 2026-06-29 | 0.1720 | 0.2134 | 0.1663 | 0.2116 | 112,592 | $12.6M |
| 2026-06-28 | 0.2070 | 0.2100 | 0.1695 | 0.1720 | 115,382 | $18.8M |
| 2026-06-27 | 0.2154 | 0.2684 | 0.1920 | 0.2070 | 346,756 | $72.5M |
| 2026-06-26 | 0.1233 | 0.2269 | 0.1170 | 0.2154 | 191,109 | $31.8M |
| 2026-06-25 | 0.1484 | 0.1512 | 0.0881 | 0.1233 | 19,443 | $1.6M |
| 2026-06-24 | 0.1487 | 0.1527 | 0.1397 | 0.1484 | 753 | $104.2K |
| 2026-06-23 | 0.1527 | 0.1541 | 0.1437 | 0.1487 | 393 | $85.0K |
| 2026-06-22 | 0.1545 | 0.1593 | 0.1511 | 0.1527 | 491 | $93.3K |
| 2026-06-21 | 0.1615 | 0.1652 | 0.1545 | 0.1545 | 688 | $76.5K |
| 2026-06-20 | 0.1549 | 0.1644 | 0.1519 | 0.1615 | 1,083 | $199.6K |
| 2026-06-19 | 0.1594 | 0.1599 | 0.1535 | 0.1549 | 464 | $72.5K |
Live analytics for AGLDUSDT → · Download AGLDUSDT tick days →
How to download AGLDUSDT historical data
- Open the Data Shop — the link lands on the most-recorded AGLDUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
AGLD quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 19 instruments, 16,911 recorded instrument-days, 11.3 TB raw.
AGLD/USDT historical data — FAQ
Which exchanges have AGLD/USDT tick data?
15 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and HTX — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does AGLDUSDT historical data go?
The earliest AGLD/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,911 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of AGLDUSDT data?
On average 700 MB of raw data per instrument-day across the 19 AGLD/USDT instruments; the most-recorded instrument, AGLDUSDT on Bitget, averages 2.69 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is AGLD/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, Bybit and HTX and more); Perpetual on 10 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download AGLDUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the AGLDUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for AGLDUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.1770 on 2026-09-16; the highest daily close was 2.28 on 2025-01-11 and the lowest 0.1233 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $6.1M of USD turnover over 37,679 trades on that venue.
How much does AGLD/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.