AEVO/USDT (AEVOUSDT) Historical Market Data & Tick Data
Every message of each venue's AEVO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 18 instruments (spot and perpetual), March 2024 – September 2026, 10.1 TB raw, with 1-minute OHLCV derived from it.
Every AEVO/USDT print, one schema
Every AEVO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct AEVO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and AEVO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples AEVO/USDT comparison.
AEVO/USDT across 13 exchanges
Every venue that lists AEVO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | AEVOUSDT.spot since April 2024 · 884 days · 1.56 TB | AEVOUSDT since May 2024 · 858 days · 1.46 TB | 3.03 TB | Analytics |
| Okx | AEVO-USDT since March 2024 · 911 days · 742 GB | AEVO-USDT-SWAP since March 2024 · 911 days · 1.25 TB | 1.98 TB | Analytics |
| Binance USDT-M | — | AEVOUSDT since March 2024 · 913 days · 1.10 TB | 1.10 TB | Analytics |
| Bybit | AEVOUSDT.spot since March 2024 · 912 days · 442 GB | AEVOUSDT since March 2024 · 912 days · 685 GB | 1.10 TB | Analytics |
| BingX | AEVO-USDT.spot since June 2024 · 833 days · 59.5 GB | AEVO-USDT since June 2024 · 832 days · 455 GB | 515 GB | Analytics |
| Binance Spot | AEVOUSDT since March 2024 · 913 days · 401 GB | — | 401 GB | Analytics |
| HTX | aevousdt since March 2024 · 912 days · 343 GB | — | 343 GB | Analytics |
| Whitebit | AEVO_USDT since August 2025 · 401 days · 96.4 GB | AEVO_PERP since August 2025 · 401 days · 235 GB | 331 GB | Analytics |
| Mexc | AEVOUSDT since September 2024 · 742 days · 313 GB | — | 313 GB | Analytics |
| KuCoin Futures | — | AEVOUSDTM since April 2024 · 895 days · 279 GB | 279 GB | Analytics |
| Gate.io Future | — | AEVO_USDT since March 2024 · 912 days · 267 GB | 267 GB | Analytics |
| Gate.io Spot | AEVO_USDT since March 2024 · 912 days · 254 GB | — | 254 GB | Analytics |
| KuCoin | AEVO-USDT since March 2024 · 912 days · 207 GB | — | 207 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
AEVOUSDT daily prices — AEVOUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded AEVO/USDT instrument. Latest close 0.0211 on 2026-09-16; highest daily close 0.3616 (2025-01-17), lowest 0.0170 (2026-06-27).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0215 | 0.0211 | −1.9 % | 0.0240 | 0.0209 | 10,768 | $268.0K | $16.7K |
| Aug 2026 | 0.0193 | 0.0215 | +11.5 % | 0.0250 | 0.0187 | 27,982 | $1.0M | $33.2K |
| Jul 2026 | 0.0179 | 0.0193 | +7.8 % | 0.0195 | 0.0181 | 8,491 | $474.2K | $15.3K |
| Jun 2026 | 0.0247 | 0.0179 | −27.6 % | 0.0243 | 0.0170 | 13,397 | $651.3K | $21.7K |
| May 2026 | 0.0270 | 0.0247 | −8.4 % | 0.0314 | 0.0233 | 27,864 | $999.6K | $32.2K |
| Apr 2026 | 0.0222 | 0.0270 | +21.3 % | 0.0289 | 0.0226 | 29,965 | $1.3M | $43.9K |
| Mar 2026 | 0.0228 | 0.0222 | −2.7 % | 0.0270 | 0.0210 | 11,006 | $546.6K | $17.6K |
| Feb 2026 | 0.0295 | 0.0228 | −22.6 % | 0.0304 | 0.0227 | 22,937 | $1.0M | $35.8K |
| Jan 2026 | 0.0388 | 0.0295 | −24.1 % | 0.0456 | 0.0295 | 27,012 | $877.6K | $28.3K |
| Dec 2025 | 0.0457 | 0.0388 | −15.1 % | 0.0457 | 0.0338 | 62,239 | $3.3M | $107.1K |
| Nov 2025 | 0.0571 | 0.0457 | −20.0 % | 0.0640 | 0.0457 | 46,385 | $5.4M | $179.8K |
| Oct 2025 | 0.1115 | 0.0571 | −48.8 % | 0.1183 | 0.0571 | 40,207 | $8.7M | $281.5K |
Over the 30 days to 2026-09-16, AEVOUSDT.spot on Bitget recorded 25,012 trades and $708.6K of USD turnover — about $23.6K per UTC day; the busiest day since 2025-01-11 was 2025-09-27 with $3.8M over 8,754 trades, the busiest full month Oct 2025 at $8.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0209 | 0.0211 | 0.0202 | 0.0211 | 166 | $3.9K |
| 2026-09-15 | 0.0221 | 0.0223 | 0.0206 | 0.0209 | 840 | $11.9K |
| 2026-09-14 | 0.0221 | 0.0227 | 0.0220 | 0.0221 | 474 | $14.6K |
| 2026-09-13 | 0.0222 | 0.0231 | 0.0220 | 0.0221 | 169 | $6.8K |
| 2026-09-12 | 0.0218 | 0.0224 | 0.0218 | 0.0222 | 312 | $2.5K |
| 2026-09-11 | 0.0214 | 0.0224 | 0.0210 | 0.0218 | 533 | $8.3K |
| 2026-09-10 | 0.0227 | 0.0227 | 0.0213 | 0.0214 | 586 | $8.4K |
| 2026-09-09 | 0.0238 | 0.0240 | 0.0218 | 0.0227 | 935 | $21.0K |
| 2026-09-08 | 0.0236 | 0.0252 | 0.0235 | 0.0238 | 936 | $25.2K |
| 2026-09-07 | 0.0240 | 0.0245 | 0.0233 | 0.0236 | 822 | $18.9K |
| 2026-09-06 | 0.0237 | 0.0242 | 0.0231 | 0.0240 | 416 | $3.9K |
| 2026-09-05 | 0.0228 | 0.0238 | 0.0227 | 0.0237 | 668 | $16.2K |
| 2026-09-04 | 0.0228 | 0.0234 | 0.0219 | 0.0228 | 1,344 | $31.8K |
| 2026-09-03 | 0.0213 | 0.0230 | 0.0213 | 0.0228 | 672 | $17.7K |
| 2026-09-02 | 0.0214 | 0.0217 | 0.0210 | 0.0213 | 511 | $13.8K |
| 2026-09-01 | 0.0215 | 0.0229 | 0.0209 | 0.0214 | 1,384 | $63.1K |
| 2026-08-31 | 0.0216 | 0.0234 | 0.0207 | 0.0215 | 1,307 | $27.9K |
| 2026-08-30 | 0.0223 | 0.0259 | 0.0212 | 0.0216 | 2,441 | $58.1K |
| 2026-08-29 | 0.0222 | 0.0225 | 0.0219 | 0.0223 | 319 | $5.9K |
| 2026-08-28 | 0.0229 | 0.0233 | 0.0217 | 0.0222 | 673 | $9.7K |
| 2026-08-27 | 0.0232 | 0.0235 | 0.0229 | 0.0229 | 405 | $7.3K |
| 2026-08-26 | 0.0223 | 0.0233 | 0.0223 | 0.0232 | 613 | $9.8K |
| 2026-08-25 | 0.0231 | 0.0237 | 0.0218 | 0.0223 | 807 | $19.1K |
| 2026-08-24 | 0.0239 | 0.0239 | 0.0229 | 0.0231 | 874 | $31.3K |
| 2026-08-23 | 0.0235 | 0.0245 | 0.0225 | 0.0239 | 992 | $49.2K |
| 2026-08-22 | 0.0250 | 0.0262 | 0.0210 | 0.0235 | 1,976 | $82.3K |
| 2026-08-21 | 0.0232 | 0.0254 | 0.0229 | 0.0250 | 1,018 | $52.9K |
| 2026-08-20 | 0.0216 | 0.0235 | 0.0214 | 0.0232 | 786 | $36.7K |
| 2026-08-19 | 0.0210 | 0.0221 | 0.0204 | 0.0216 | 981 | $32.3K |
| 2026-08-18 | 0.0200 | 0.0215 | 0.0195 | 0.0210 | 1,052 | $18.1K |
| 2026-08-17 | 0.0198 | 0.0202 | 0.0198 | 0.0200 | 358 | $12.0K |
| 2026-08-16 | 0.0200 | 0.0209 | 0.0197 | 0.0198 | 486 | $12.8K |
| 2026-08-15 | 0.0195 | 0.0204 | 0.0194 | 0.0200 | 532 | $22.5K |
| 2026-08-14 | 0.0193 | 0.0197 | 0.0186 | 0.0195 | 516 | $21.4K |
| 2026-08-13 | 0.0195 | 0.0202 | 0.0190 | 0.0193 | 537 | $24.6K |
| 2026-08-12 | 0.0203 | 0.0203 | 0.0188 | 0.0195 | 533 | $21.3K |
| 2026-08-11 | 0.0206 | 0.0212 | 0.0199 | 0.0203 | 544 | $13.3K |
| 2026-08-10 | 0.0204 | 0.0215 | 0.0204 | 0.0206 | 623 | $24.9K |
| 2026-08-09 | 0.0205 | 0.0213 | 0.0204 | 0.0204 | 535 | $15.0K |
| 2026-08-08 | 0.0200 | 0.0205 | 0.0196 | 0.0205 | 337 | $16.4K |
| 2026-08-07 | 0.0196 | 0.0201 | 0.0195 | 0.0200 | 305 | $11.4K |
| 2026-08-06 | 0.0191 | 0.0202 | 0.0190 | 0.0196 | 584 | $15.7K |
| 2026-08-05 | 0.0187 | 0.0193 | 0.0187 | 0.0191 | 278 | $11.2K |
| 2026-08-04 | 0.0192 | 0.0198 | 0.0186 | 0.0187 | 467 | $21.7K |
| 2026-08-03 | 0.0193 | 0.0195 | 0.0185 | 0.0192 | 622 | $42.3K |
| 2026-08-02 | 0.0209 | 0.0215 | 0.0189 | 0.0193 | 1,666 | $128.2K |
| 2026-08-01 | 0.0193 | 0.0258 | 0.0193 | 0.0209 | 4,815 | $172.5K |
| 2026-07-31 | 0.0183 | 0.0194 | 0.0181 | 0.0193 | 219 | $5.9K |
| 2026-07-30 | 0.0181 | 0.0189 | 0.0179 | 0.0183 | 244 | $9.9K |
| 2026-07-29 | 0.0184 | 0.0186 | 0.0177 | 0.0181 | 310 | $27.1K |
| 2026-07-28 | 0.0183 | 0.0188 | 0.0181 | 0.0184 | 112 | $4.7K |
| 2026-07-27 | 0.0192 | 0.0193 | 0.0182 | 0.0183 | 235 | $11.3K |
| 2026-07-26 | 0.0190 | 0.0198 | 0.0190 | 0.0192 | 137 | $4.0K |
| 2026-07-25 | 0.0190 | 0.0191 | 0.0189 | 0.0190 | 66 | $3.0K |
| 2026-07-24 | 0.0191 | 0.0195 | 0.0187 | 0.0190 | 205 | $12.3K |
| 2026-07-23 | 0.0195 | 0.0195 | 0.0190 | 0.0191 | 122 | $5.8K |
| 2026-07-22 | 0.0191 | 0.0200 | 0.0190 | 0.0195 | 336 | $16.5K |
| 2026-07-21 | 0.0188 | 0.0192 | 0.0187 | 0.0191 | 167 | $11.5K |
| 2026-07-20 | 0.0185 | 0.0192 | 0.0182 | 0.0188 | 161 | $25.0K |
| 2026-07-19 | 0.0184 | 0.0186 | 0.0183 | 0.0185 | 51 | $1.1K |
| 2026-07-18 | 0.0186 | 0.0187 | 0.0184 | 0.0184 | 69 | $2.6K |
| 2026-07-17 | 0.0188 | 0.0189 | 0.0181 | 0.0186 | 217 | $9.8K |
| 2026-07-16 | 0.0192 | 0.0192 | 0.0188 | 0.0188 | 109 | $4.2K |
| 2026-07-15 | 0.0193 | 0.0195 | 0.0190 | 0.0192 | 235 | $12.9K |
| 2026-07-14 | 0.0185 | 0.0193 | 0.0185 | 0.0193 | 183 | $7.4K |
| 2026-07-13 | 0.0187 | 0.0190 | 0.0183 | 0.0185 | 222 | $15.8K |
| 2026-07-12 | 0.0190 | 0.0194 | 0.0187 | 0.0187 | 145 | $6.6K |
| 2026-07-11 | 0.0192 | 0.0198 | 0.0189 | 0.0190 | 263 | $13.9K |
| 2026-07-10 | 0.0186 | 0.0196 | 0.0186 | 0.0192 | 782 | $60.6K |
| 2026-07-09 | 0.0186 | 0.0188 | 0.0184 | 0.0186 | 177 | $9.7K |
| 2026-07-08 | 0.0183 | 0.0187 | 0.0180 | 0.0186 | 206 | $6.8K |
| 2026-07-07 | 0.0190 | 0.0191 | 0.0182 | 0.0183 | 140 | $5.0K |
| 2026-07-06 | 0.0192 | 0.0193 | 0.0182 | 0.0190 | 317 | $11.8K |
| 2026-07-05 | 0.0192 | 0.0197 | 0.0188 | 0.0192 | 293 | $15.7K |
| 2026-07-04 | 0.0194 | 0.0196 | 0.0191 | 0.0192 | 249 | $15.5K |
| 2026-07-03 | 0.0189 | 0.0196 | 0.0189 | 0.0194 | 239 | $16.3K |
| 2026-07-02 | 0.0193 | 0.0195 | 0.0186 | 0.0189 | 784 | $47.5K |
| 2026-07-01 | 0.0179 | 0.0206 | 0.0175 | 0.0193 | 1,496 | $74.1K |
| 2026-06-30 | 0.0187 | 0.0193 | 0.0176 | 0.0179 | 666 | $43.4K |
| 2026-06-29 | 0.0178 | 0.0208 | 0.0176 | 0.0187 | 2,020 | $86.8K |
| 2026-06-28 | 0.0170 | 0.0204 | 0.0170 | 0.0178 | 2,210 | $62.3K |
| 2026-06-27 | 0.0175 | 0.0175 | 0.0168 | 0.0170 | 94 | $3.1K |
| 2026-06-26 | 0.0173 | 0.0178 | 0.0166 | 0.0175 | 166 | $5.7K |
| 2026-06-25 | 0.0178 | 0.0181 | 0.0165 | 0.0173 | 293 | $21.4K |
| 2026-06-24 | 0.0187 | 0.0188 | 0.0170 | 0.0178 | 432 | $22.2K |
| 2026-06-23 | 0.0188 | 0.0190 | 0.0179 | 0.0187 | 301 | $13.6K |
| 2026-06-22 | 0.0190 | 0.0199 | 0.0187 | 0.0188 | 320 | $18.7K |
| 2026-06-21 | 0.0197 | 0.0201 | 0.0190 | 0.0190 | 429 | $35.8K |
| 2026-06-20 | 0.0186 | 0.0197 | 0.0184 | 0.0197 | 263 | $12.3K |
| 2026-06-19 | 0.0186 | 0.0188 | 0.0180 | 0.0186 | 188 | $10.7K |
Live analytics for AEVOUSDT.spot → · Download AEVOUSDT.spot tick days →
How to download AEVOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded AEVOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
AEVO quoted in Tether (USDT) spans March 2024 – September 2026 — over 2 years across spot and perpetual on 13 venues: 18 instruments, 14,966 recorded instrument-days, 10.1 TB raw.
AEVO/USDT historical data — FAQ
Which exchanges have AEVO/USDT tick data?
13 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and BingX — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does AEVOUSDT historical data go?
The earliest AEVO/USDT day in the archive is 2024-03-18 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,966 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of AEVOUSDT data?
On average 704 MB of raw data per instrument-day across the 18 AEVO/USDT instruments; the most-recorded instrument, AEVOUSDT.spot on Bitget, averages 1.81 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is AEVO/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Okx, Bybit and BingX and more); Perpetual on 8 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download AEVOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the AEVOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for AEVOUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0211 on 2026-09-16; the highest daily close was 0.3616 on 2025-01-17 and the lowest 0.0170 on 2026-06-27. In the 30 days to 2026-09-16 the pair recorded $708.6K of USD turnover over 25,012 trades on that venue.
How much does AEVO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.