ACT_2/USDT (ACT_2USDT) Historical Market Data & Tick Data
Every message of each venue's ACT_2/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 18 instruments (spot and perpetual), October 2024 – September 2026, 8.91 TB raw, with 1-minute OHLCV derived from it.
Every ACT_2/USDT print, one schema
Every ACT_2/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ACT_2/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ACT_2/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ACT_2/USDT comparison.
ACT_2/USDT across 14 exchanges
Every venue that lists ACT_2/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ACTUSDT.spot since October 2024 · 688 days · 1.81 TB | ACTUSDT since November 2024 · 675 days · 922 GB | 2.71 TB | Analytics |
| Okx | ACT-USDT since November 2024 · 672 days · 502 GB | ACT-USDT-SWAP since November 2024 · 672 days · 999 GB | 1.47 TB | Analytics |
| Binance USDT-M | — | ACTUSDT since November 2024 · 674 days · 1.16 TB | 1.16 TB | Analytics |
| Mexc | ACTUSDT since October 2024 · 688 days · 633 GB | — | 633 GB | Analytics |
| Bybit | — | ACTUSDT since November 2024 · 675 days · 542 GB | 542 GB | Analytics |
| BingX | ACT-USDT.spot since October 2024 · 688 days · 76.4 GB | ACT-USDT since November 2024 · 675 days · 414 GB | 490 GB | Analytics |
| Binance Spot | ACTUSDT since November 2024 · 675 days · 384 GB | — | 384 GB | Analytics |
| Woo X | — | PERP_ACT_USDT since November 2024 · 645 days · 332 GB | 332 GB | Analytics |
| HTX | actsolusdt since October 2024 · 689 days · 329 GB | — | 329 GB | Analytics |
| KuCoin Futures | — | ACTSOLUSDTM since November 2024 · 672 days · 269 GB | 269 GB | Analytics |
| Whitebit | ACT_USDT since October 2025 · 350 days · 77.9 GB | ACT_PERP since October 2025 · 350 days · 177 GB | 255 GB | Analytics |
| Gate.io Future | — | ACT_USDT since November 2024 · 674 days · 184 GB | 184 GB | Analytics |
| Gate.io Spot | ACT_USDT since November 2024 · 682 days · 160 GB | — | 160 GB | Analytics |
| Bitmart | — | ACTUSDT since October 2025 · 350 days · 78.1 GB | 78.1 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ACT_2USDT daily prices — ACTUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ACT_2/USDT instrument. Latest close 0.009310 on 2026-09-16; highest daily close 0.2793 (2025-01-11), lowest 0.007740 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0105 | 0.009310 | −11.6 % | 0.0112 | 0.009240 | 10,200 | $292.8K | $18.3K |
| Aug 2026 | 0.008920 | 0.0105 | +18.0 % | 0.0123 | 0.008640 | 30,764 | $1.2M | $38.8K |
| Jul 2026 | 0.0103 | 0.008920 | −13.2 % | 0.009880 | 0.008120 | 30,328 | $1.6M | $51.9K |
| Jun 2026 | 0.0122 | 0.0103 | −15.9 % | 0.0127 | 0.007740 | 135,739 | $7.9M | $264.5K |
| May 2026 | 0.0138 | 0.0122 | −11.4 % | 0.0162 | 0.0118 | 17,956 | $1.6M | $51.2K |
| Apr 2026 | 0.0118 | 0.0138 | +17.0 % | 0.0169 | 0.0117 | 27,199 | $2.4M | $80.1K |
| Mar 2026 | 0.0137 | 0.0118 | −14.0 % | 0.0146 | 0.0116 | 24,857 | $2.1M | $67.0K |
| Feb 2026 | 0.0154 | 0.0137 | −10.9 % | 0.0162 | 0.0135 | 78,999 | $3.9M | $139.6K |
| Jan 2026 | 0.0328 | 0.0154 | −53.0 % | 0.0291 | 0.0154 | 127,937 | $10.7M | $346.6K |
| Dec 2025 | 0.0238 | 0.0328 | +37.6 % | 0.0453 | 0.0196 | 452,087 | $28.3M | $913.7K |
| Nov 2025 | 0.0203 | 0.0238 | +17.6 % | 0.0238 | 0.0164 | 105,053 | $6.6M | $221.3K |
| Oct 2025 | 0.0319 | 0.0203 | −36.6 % | 0.0342 | 0.0196 | 97,592 | $6.1M | $196.5K |
Over the 30 days to 2026-09-16, ACTUSDT.spot on Bitget recorded 22,756 trades and $729.4K of USD turnover — about $24.3K per UTC day; the busiest day since 2025-01-11 was 2025-05-12 with $9.9M over 20,145 trades, the busiest full month Dec 2025 at $28.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.009240 | 0.009340 | 0.008930 | 0.009310 | 419 | $14.5K |
| 2026-09-15 | 0.009550 | 0.009550 | 0.009050 | 0.009240 | 436 | $12.9K |
| 2026-09-14 | 0.009440 | 0.009780 | 0.009400 | 0.009550 | 338 | $6.7K |
| 2026-09-13 | 0.009790 | 0.009940 | 0.009370 | 0.009440 | 448 | $11.4K |
| 2026-09-12 | 0.009800 | 0.009980 | 0.009730 | 0.009790 | 323 | $6.5K |
| 2026-09-11 | 0.009500 | 0.009820 | 0.009350 | 0.009800 | 636 | $18.1K |
| 2026-09-10 | 0.0102 | 0.0102 | 0.009440 | 0.009500 | 693 | $18.8K |
| 2026-09-09 | 0.0108 | 0.0109 | 0.009970 | 0.0102 | 535 | $12.2K |
| 2026-09-08 | 0.0109 | 0.0112 | 0.0105 | 0.0108 | 556 | $14.1K |
| 2026-09-07 | 0.0110 | 0.0112 | 0.0108 | 0.0109 | 483 | $8.6K |
| 2026-09-06 | 0.0112 | 0.0113 | 0.0108 | 0.0110 | 492 | $10.0K |
| 2026-09-05 | 0.0110 | 0.0114 | 0.0108 | 0.0112 | 806 | $18.5K |
| 2026-09-04 | 0.0105 | 0.0111 | 0.0103 | 0.0110 | 1,019 | $28.0K |
| 2026-09-03 | 0.0100 | 0.0107 | 0.0100 | 0.0105 | 445 | $12.5K |
| 2026-09-02 | 0.0100 | 0.0103 | 0.009880 | 0.0100 | 423 | $13.0K |
| 2026-09-01 | 0.0105 | 0.0108 | 0.009950 | 0.0100 | 2,148 | $87.1K |
| 2026-08-31 | 0.0102 | 0.0107 | 0.0102 | 0.0105 | 352 | $5.3K |
| 2026-08-30 | 0.0109 | 0.0111 | 0.0101 | 0.0102 | 634 | $17.8K |
| 2026-08-29 | 0.0114 | 0.0115 | 0.0109 | 0.0109 | 467 | $11.8K |
| 2026-08-28 | 0.0117 | 0.0118 | 0.0106 | 0.0114 | 646 | $25.3K |
| 2026-08-27 | 0.0113 | 0.0117 | 0.0111 | 0.0117 | 684 | $27.2K |
| 2026-08-26 | 0.0108 | 0.0114 | 0.0107 | 0.0113 | 635 | $23.6K |
| 2026-08-25 | 0.0107 | 0.0112 | 0.0106 | 0.0108 | 765 | $28.4K |
| 2026-08-24 | 0.0114 | 0.0114 | 0.0105 | 0.0107 | 635 | $20.6K |
| 2026-08-23 | 0.0112 | 0.0115 | 0.0106 | 0.0114 | 796 | $36.3K |
| 2026-08-22 | 0.0123 | 0.0137 | 0.008610 | 0.0112 | 3,305 | $122.8K |
| 2026-08-21 | 0.0110 | 0.0130 | 0.0109 | 0.0123 | 1,473 | $47.9K |
| 2026-08-20 | 0.0105 | 0.0112 | 0.0103 | 0.0110 | 788 | $24.1K |
| 2026-08-19 | 0.0100 | 0.0107 | 0.009770 | 0.0105 | 674 | $19.7K |
| 2026-08-18 | 0.0100 | 0.0103 | 0.009900 | 0.0100 | 702 | $25.8K |
| 2026-08-17 | 0.0100 | 0.0103 | 0.009860 | 0.0100 | 475 | $14.5K |
| 2026-08-16 | 0.0101 | 0.0106 | 0.009800 | 0.0100 | 646 | $21.5K |
| 2026-08-15 | 0.009950 | 0.0104 | 0.009670 | 0.0101 | 552 | $11.7K |
| 2026-08-14 | 0.009540 | 0.0103 | 0.009430 | 0.009950 | 868 | $32.1K |
| 2026-08-13 | 0.0100 | 0.0102 | 0.009490 | 0.009540 | 702 | $23.5K |
| 2026-08-12 | 0.0103 | 0.0107 | 0.009830 | 0.0100 | 694 | $23.3K |
| 2026-08-11 | 0.0112 | 0.0115 | 0.0101 | 0.0103 | 1,264 | $54.4K |
| 2026-08-10 | 0.0109 | 0.0140 | 0.0107 | 0.0112 | 6,434 | $287.2K |
| 2026-08-09 | 0.0101 | 0.0113 | 0.009660 | 0.0109 | 842 | $41.0K |
| 2026-08-08 | 0.009860 | 0.0104 | 0.009400 | 0.0101 | 584 | $26.6K |
| 2026-08-07 | 0.0110 | 0.0111 | 0.009650 | 0.009860 | 844 | $33.9K |
| 2026-08-06 | 0.009450 | 0.0116 | 0.009320 | 0.0110 | 1,596 | $80.7K |
| 2026-08-05 | 0.008740 | 0.0104 | 0.008680 | 0.009450 | 1,096 | $61.8K |
| 2026-08-04 | 0.008750 | 0.009100 | 0.008490 | 0.008740 | 558 | $28.4K |
| 2026-08-03 | 0.008640 | 0.008990 | 0.008490 | 0.008750 | 297 | $8.2K |
| 2026-08-02 | 0.008820 | 0.009060 | 0.008620 | 0.008640 | 367 | $8.0K |
| 2026-08-01 | 0.008920 | 0.009260 | 0.008680 | 0.008820 | 389 | $9.7K |
| 2026-07-31 | 0.008490 | 0.008960 | 0.008460 | 0.008920 | 503 | $15.3K |
| 2026-07-30 | 0.008490 | 0.008690 | 0.008290 | 0.008490 | 414 | $13.5K |
| 2026-07-29 | 0.008560 | 0.008660 | 0.008270 | 0.008490 | 370 | $7.1K |
| 2026-07-28 | 0.008480 | 0.008910 | 0.008460 | 0.008560 | 364 | $8.9K |
| 2026-07-27 | 0.009030 | 0.009240 | 0.008340 | 0.008480 | 538 | $17.4K |
| 2026-07-26 | 0.009220 | 0.009470 | 0.008920 | 0.009030 | 452 | $22.3K |
| 2026-07-25 | 0.008660 | 0.009710 | 0.008630 | 0.009220 | 808 | $44.1K |
| 2026-07-24 | 0.008970 | 0.009190 | 0.008650 | 0.008660 | 409 | $11.1K |
| 2026-07-23 | 0.008780 | 0.009040 | 0.008680 | 0.008970 | 258 | $5.2K |
| 2026-07-22 | 0.009050 | 0.009230 | 0.008750 | 0.008780 | 298 | $12.7K |
| 2026-07-21 | 0.008850 | 0.009150 | 0.008610 | 0.009050 | 355 | $27.8K |
| 2026-07-20 | 0.008120 | 0.009450 | 0.008120 | 0.008850 | 1,428 | $85.5K |
| 2026-07-19 | 0.008300 | 0.008520 | 0.008030 | 0.008120 | 188 | $9.9K |
| 2026-07-18 | 0.008670 | 0.008710 | 0.008210 | 0.008300 | 249 | $13.4K |
| 2026-07-17 | 0.008530 | 0.009240 | 0.008500 | 0.008670 | 775 | $41.6K |
| 2026-07-16 | 0.008890 | 0.009000 | 0.008490 | 0.008530 | 304 | $15.6K |
| 2026-07-15 | 0.008560 | 0.008970 | 0.008440 | 0.008890 | 432 | $33.2K |
| 2026-07-14 | 0.008470 | 0.008810 | 0.008360 | 0.008560 | 447 | $19.3K |
| 2026-07-13 | 0.008610 | 0.008980 | 0.008350 | 0.008470 | 523 | $27.5K |
| 2026-07-12 | 0.008940 | 0.009060 | 0.008610 | 0.008610 | 239 | $10.7K |
| 2026-07-11 | 0.009640 | 0.009750 | 0.008940 | 0.008940 | 582 | $26.0K |
| 2026-07-10 | 0.009000 | 0.009830 | 0.008830 | 0.009640 | 2,095 | $116.8K |
| 2026-07-09 | 0.009010 | 0.009120 | 0.008680 | 0.009000 | 360 | $20.2K |
| 2026-07-08 | 0.008510 | 0.009100 | 0.008250 | 0.009010 | 745 | $41.8K |
| 2026-07-07 | 0.009210 | 0.009210 | 0.008400 | 0.008510 | 548 | $31.8K |
| 2026-07-06 | 0.009320 | 0.009440 | 0.008850 | 0.009210 | 1,344 | $72.8K |
| 2026-07-05 | 0.009530 | 0.009970 | 0.008910 | 0.009320 | 4,541 | $212.3K |
| 2026-07-04 | 0.009880 | 0.0108 | 0.009080 | 0.009530 | 5,317 | $279.0K |
| 2026-07-03 | 0.009460 | 0.0102 | 0.008950 | 0.009880 | 1,596 | $95.9K |
| 2026-07-02 | 0.009840 | 0.0103 | 0.009130 | 0.009460 | 2,025 | $125.4K |
| 2026-07-01 | 0.0103 | 0.0104 | 0.009460 | 0.009840 | 1,821 | $145.2K |
| 2026-06-30 | 0.0127 | 0.0135 | 0.0102 | 0.0103 | 5,927 | $358.5K |
| 2026-06-29 | 0.0110 | 0.0149 | 0.0108 | 0.0127 | 26,455 | $1.6M |
| 2026-06-28 | 0.007840 | 0.0168 | 0.007830 | 0.0110 | 91,763 | $5.3M |
| 2026-06-27 | 0.007980 | 0.008230 | 0.007830 | 0.007840 | 263 | $15.0K |
| 2026-06-26 | 0.007740 | 0.008130 | 0.007610 | 0.007980 | 376 | $30.8K |
| 2026-06-25 | 0.007980 | 0.008190 | 0.007270 | 0.007740 | 457 | $21.4K |
| 2026-06-24 | 0.008270 | 0.008680 | 0.007530 | 0.007980 | 586 | $33.7K |
| 2026-06-23 | 0.008450 | 0.008590 | 0.007950 | 0.008270 | 577 | $28.7K |
| 2026-06-22 | 0.008860 | 0.009370 | 0.008380 | 0.008450 | 560 | $45.4K |
| 2026-06-21 | 0.009330 | 0.009360 | 0.008740 | 0.008860 | 280 | $10.6K |
| 2026-06-20 | 0.0103 | 0.0107 | 0.009260 | 0.009330 | 747 | $35.1K |
| 2026-06-19 | 0.009130 | 0.0119 | 0.008970 | 0.0103 | 2,610 | $128.2K |
Live analytics for ACTUSDT.spot → · Download ACTUSDT.spot tick days →
How to download ACT_2USDT historical data
- Open the Data Shop — the link lands on the most-recorded ACT_2USDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ACT_2 quoted in Tether (USDT) spans October 2024 – September 2026 — over 2 years across spot and perpetual on 14 venues: 18 instruments, 11,194 recorded instrument-days, 8.91 TB raw.
ACT_2/USDT historical data — FAQ
Which exchanges have ACT_2/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Binance USDT-M, Mexc and Bybit — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ACT_2USDT historical data go?
The earliest ACT_2/USDT day in the archive is 2024-10-28 (HTX); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,194 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ACT_2USDT data?
On average 834 MB of raw data per instrument-day across the 18 ACT_2/USDT instruments; the most-recorded instrument, ACTUSDT.spot on Bitget, averages 2.69 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ACT_2/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, Okx, Mexc and BingX and more); Perpetual on 10 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download ACT_2USDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ACT_2USDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ACTUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.009310 on 2026-09-16; the highest daily close was 0.2793 on 2025-01-11 and the lowest 0.007740 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $729.4K of USD turnover over 22,756 trades on that venue.
How much does ACT_2/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.