ACT_2 Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for ACT_2 across 16 exchanges and 26 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every ACT_2 print, one schema
Every ACT_2 print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so ACT_2 liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ACT_2 signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ACT_2 comparison.
ACT_2 across 16 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 2 | 139 GB | Analyze |
| Okx | 4 | 78.5 GB | Analyze |
| Binance USDT-M | 1 | 59.4 GB | Analyze |
| Mexc | 1 | 31.6 GB | Analyze |
| Bybit | 1 | 27.1 GB | Analyze |
| BingX | 2 | 24.5 GB | Analyze |
| Binance Spot | 3 | 24.2 GB | Analyze |
| Woo X | 1 | 16.6 GB | Analyze |
| HTX | 1 | 16.5 GB | Analyze |
| crypto.com | 2 | 13.7 GB | Analyze |
| KuCoin Futures | 1 | 13.4 GB | Analyze |
| Whitebit | 2 | 12.8 GB | Analyze |
| Kraken Spot | 2 | 9.62 GB | Analyze |
| Gate.io Future | 1 | 9.20 GB | Analyze |
Most-recorded ACT_2 pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| ACTUSDT.spot ACT_2/USDT ↗ | Bitget | Spot | October 2024 – September 2026 | 92.7 GB | Download |
| ACTUSDT ACT_2/USDT ↗ | Binance USDT-M | Perpetuals | November 2024 – September 2026 | 59.4 GB | Download |
| ACT-USDT-SWAP ACT_2/USDT ↗ | Okx | Perpetuals | November 2024 – September 2026 | 50.0 GB | Download |
| ACTUSDT ACT_2/USDT ↗ | Bitget | Perpetuals | November 2024 – September 2026 | 46.2 GB | Download |
| ACTUSDT ACT_2/USDT ↗ | Mexc | Spot | October 2024 – September 2026 | 31.6 GB | Download |
| ACTUSDT ACT_2/USDT ↗ | Bybit | Perpetuals | November 2024 – September 2026 | 27.1 GB | Download |
| ACT-USDT ACT_2/USDT ↗ | Okx | Spot | November 2024 – September 2026 | 25.1 GB | Download |
| ACT-USDT ACT_2/USDT ↗ | BingX | Perpetuals | November 2024 – September 2026 | 20.7 GB | Download |
| ACTUSDT ACT_2/USDT ↗ | Binance Spot | Spot | November 2024 – September 2026 | 19.2 GB | Download |
| PERP_ACT_USDT ACT_2/USDT ↗ | Woo X | Perpetuals | November 2024 – September 2026 | 16.6 GB | Download |
| actsolusdt ACT_2/USDT ↗ | HTX | Spot | October 2024 – September 2026 | 16.5 GB | Download |
| ACTSOLUSDTM ACT_2/USDT ↗ | KuCoin Futures | Perpetuals | November 2024 – September 2026 | 13.4 GB | Download |
ACT_2 (ACT_2) daily prices — ACTUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ACT_2 pair. Latest close 0.0104 on 2026-09-18; highest daily close 0.2793 (2025-01-11), lowest 0.007740 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0105 | 0.0104 | −1.0 % | 0.0112 | 0.009240 | 11,136 | $322.6K | $17.9K |
| Aug 2026 | 0.008920 | 0.0105 | +18.0 % | 0.0123 | 0.008640 | 30,764 | $1.2M | $38.8K |
| Jul 2026 | 0.0103 | 0.008920 | −13.2 % | 0.009880 | 0.008120 | 30,328 | $1.6M | $51.9K |
| Jun 2026 | 0.0122 | 0.0103 | −15.9 % | 0.0127 | 0.007740 | 135,739 | $7.9M | $264.5K |
| May 2026 | 0.0138 | 0.0122 | −11.4 % | 0.0162 | 0.0118 | 17,956 | $1.6M | $51.2K |
| Apr 2026 | 0.0118 | 0.0138 | +17.0 % | 0.0169 | 0.0117 | 27,199 | $2.4M | $80.1K |
| Mar 2026 | 0.0137 | 0.0118 | −14.0 % | 0.0146 | 0.0116 | 24,857 | $2.1M | $67.0K |
| Feb 2026 | 0.0154 | 0.0137 | −10.9 % | 0.0162 | 0.0135 | 78,999 | $3.9M | $139.6K |
| Jan 2026 | 0.0328 | 0.0154 | −53.0 % | 0.0291 | 0.0154 | 127,937 | $10.7M | $346.6K |
| Dec 2025 | 0.0238 | 0.0328 | +37.6 % | 0.0453 | 0.0196 | 452,087 | $28.3M | $913.7K |
| Nov 2025 | 0.0203 | 0.0238 | +17.6 % | 0.0238 | 0.0164 | 105,053 | $6.6M | $221.3K |
| Oct 2025 | 0.0319 | 0.0203 | −36.6 % | 0.0342 | 0.0196 | 97,592 | $6.1M | $196.5K |
Over the 30 days to 2026-09-18, ACTUSDT.spot on Bitget recorded 22,316 trades and $713.6K of USD turnover — about $23.8K per UTC day; the busiest day since 2025-01-11 was 2025-05-12 with $9.9M over 20,145 trades, the busiest full month Dec 2025 at $28.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | 0.009620 | 0.0104 | 0.009570 | 0.0104 | 563 | $21.2K |
| 2026-09-17 | 0.009310 | 0.009700 | 0.009220 | 0.009620 | 373 | $8.6K |
| 2026-09-16 | 0.009240 | 0.009340 | 0.008930 | 0.009310 | 419 | $14.5K |
| 2026-09-15 | 0.009550 | 0.009550 | 0.009050 | 0.009240 | 436 | $12.9K |
| 2026-09-14 | 0.009440 | 0.009780 | 0.009400 | 0.009550 | 338 | $6.7K |
| 2026-09-13 | 0.009790 | 0.009940 | 0.009370 | 0.009440 | 448 | $11.4K |
| 2026-09-12 | 0.009800 | 0.009980 | 0.009730 | 0.009790 | 323 | $6.5K |
| 2026-09-11 | 0.009500 | 0.009820 | 0.009350 | 0.009800 | 636 | $18.1K |
| 2026-09-10 | 0.0102 | 0.0102 | 0.009440 | 0.009500 | 693 | $18.8K |
| 2026-09-09 | 0.0108 | 0.0109 | 0.009970 | 0.0102 | 535 | $12.2K |
| 2026-09-08 | 0.0109 | 0.0112 | 0.0105 | 0.0108 | 556 | $14.1K |
| 2026-09-07 | 0.0110 | 0.0112 | 0.0108 | 0.0109 | 483 | $8.6K |
| 2026-09-06 | 0.0112 | 0.0113 | 0.0108 | 0.0110 | 492 | $10.0K |
| 2026-09-05 | 0.0110 | 0.0114 | 0.0108 | 0.0112 | 806 | $18.5K |
| 2026-09-04 | 0.0105 | 0.0111 | 0.0103 | 0.0110 | 1,019 | $28.0K |
| 2026-09-03 | 0.0100 | 0.0107 | 0.0100 | 0.0105 | 445 | $12.5K |
| 2026-09-02 | 0.0100 | 0.0103 | 0.009880 | 0.0100 | 423 | $13.0K |
| 2026-09-01 | 0.0105 | 0.0108 | 0.009950 | 0.0100 | 2,148 | $87.1K |
| 2026-08-31 | 0.0102 | 0.0107 | 0.0102 | 0.0105 | 352 | $5.3K |
| 2026-08-30 | 0.0109 | 0.0111 | 0.0101 | 0.0102 | 634 | $17.8K |
| 2026-08-29 | 0.0114 | 0.0115 | 0.0109 | 0.0109 | 467 | $11.8K |
| 2026-08-28 | 0.0117 | 0.0118 | 0.0106 | 0.0114 | 646 | $25.3K |
| 2026-08-27 | 0.0113 | 0.0117 | 0.0111 | 0.0117 | 684 | $27.2K |
| 2026-08-26 | 0.0108 | 0.0114 | 0.0107 | 0.0113 | 635 | $23.6K |
| 2026-08-25 | 0.0107 | 0.0112 | 0.0106 | 0.0108 | 765 | $28.4K |
| 2026-08-24 | 0.0114 | 0.0114 | 0.0105 | 0.0107 | 635 | $20.6K |
| 2026-08-23 | 0.0112 | 0.0115 | 0.0106 | 0.0114 | 796 | $36.3K |
| 2026-08-22 | 0.0123 | 0.0137 | 0.008610 | 0.0112 | 3,305 | $122.8K |
| 2026-08-21 | 0.0110 | 0.0130 | 0.0109 | 0.0123 | 1,473 | $47.9K |
| 2026-08-20 | 0.0105 | 0.0112 | 0.0103 | 0.0110 | 788 | $24.1K |
| 2026-08-19 | 0.0100 | 0.0107 | 0.009770 | 0.0105 | 674 | $19.7K |
| 2026-08-18 | 0.0100 | 0.0103 | 0.009900 | 0.0100 | 702 | $25.8K |
| 2026-08-17 | 0.0100 | 0.0103 | 0.009860 | 0.0100 | 475 | $14.5K |
| 2026-08-16 | 0.0101 | 0.0106 | 0.009800 | 0.0100 | 646 | $21.5K |
| 2026-08-15 | 0.009950 | 0.0104 | 0.009670 | 0.0101 | 552 | $11.7K |
| 2026-08-14 | 0.009540 | 0.0103 | 0.009430 | 0.009950 | 868 | $32.1K |
| 2026-08-13 | 0.0100 | 0.0102 | 0.009490 | 0.009540 | 702 | $23.5K |
| 2026-08-12 | 0.0103 | 0.0107 | 0.009830 | 0.0100 | 694 | $23.3K |
| 2026-08-11 | 0.0112 | 0.0115 | 0.0101 | 0.0103 | 1,264 | $54.4K |
| 2026-08-10 | 0.0109 | 0.0140 | 0.0107 | 0.0112 | 6,434 | $287.2K |
| 2026-08-09 | 0.0101 | 0.0113 | 0.009660 | 0.0109 | 842 | $41.0K |
| 2026-08-08 | 0.009860 | 0.0104 | 0.009400 | 0.0101 | 584 | $26.6K |
| 2026-08-07 | 0.0110 | 0.0111 | 0.009650 | 0.009860 | 844 | $33.9K |
| 2026-08-06 | 0.009450 | 0.0116 | 0.009320 | 0.0110 | 1,596 | $80.7K |
| 2026-08-05 | 0.008740 | 0.0104 | 0.008680 | 0.009450 | 1,096 | $61.8K |
| 2026-08-04 | 0.008750 | 0.009100 | 0.008490 | 0.008740 | 558 | $28.4K |
| 2026-08-03 | 0.008640 | 0.008990 | 0.008490 | 0.008750 | 297 | $8.2K |
| 2026-08-02 | 0.008820 | 0.009060 | 0.008620 | 0.008640 | 367 | $8.0K |
| 2026-08-01 | 0.008920 | 0.009260 | 0.008680 | 0.008820 | 389 | $9.7K |
| 2026-07-31 | 0.008490 | 0.008960 | 0.008460 | 0.008920 | 503 | $15.3K |
| 2026-07-30 | 0.008490 | 0.008690 | 0.008290 | 0.008490 | 414 | $13.5K |
| 2026-07-29 | 0.008560 | 0.008660 | 0.008270 | 0.008490 | 370 | $7.1K |
| 2026-07-28 | 0.008480 | 0.008910 | 0.008460 | 0.008560 | 364 | $8.9K |
| 2026-07-27 | 0.009030 | 0.009240 | 0.008340 | 0.008480 | 538 | $17.4K |
| 2026-07-26 | 0.009220 | 0.009470 | 0.008920 | 0.009030 | 452 | $22.3K |
| 2026-07-25 | 0.008660 | 0.009710 | 0.008630 | 0.009220 | 808 | $44.1K |
| 2026-07-24 | 0.008970 | 0.009190 | 0.008650 | 0.008660 | 409 | $11.1K |
| 2026-07-23 | 0.008780 | 0.009040 | 0.008680 | 0.008970 | 258 | $5.2K |
| 2026-07-22 | 0.009050 | 0.009230 | 0.008750 | 0.008780 | 298 | $12.7K |
| 2026-07-21 | 0.008850 | 0.009150 | 0.008610 | 0.009050 | 355 | $27.8K |
| 2026-07-20 | 0.008120 | 0.009450 | 0.008120 | 0.008850 | 1,428 | $85.5K |
| 2026-07-19 | 0.008300 | 0.008520 | 0.008030 | 0.008120 | 188 | $9.9K |
| 2026-07-18 | 0.008670 | 0.008710 | 0.008210 | 0.008300 | 249 | $13.4K |
| 2026-07-17 | 0.008530 | 0.009240 | 0.008500 | 0.008670 | 775 | $41.6K |
| 2026-07-16 | 0.008890 | 0.009000 | 0.008490 | 0.008530 | 304 | $15.6K |
| 2026-07-15 | 0.008560 | 0.008970 | 0.008440 | 0.008890 | 432 | $33.2K |
| 2026-07-14 | 0.008470 | 0.008810 | 0.008360 | 0.008560 | 447 | $19.3K |
| 2026-07-13 | 0.008610 | 0.008980 | 0.008350 | 0.008470 | 523 | $27.5K |
| 2026-07-12 | 0.008940 | 0.009060 | 0.008610 | 0.008610 | 239 | $10.7K |
| 2026-07-11 | 0.009640 | 0.009750 | 0.008940 | 0.008940 | 582 | $26.0K |
| 2026-07-10 | 0.009000 | 0.009830 | 0.008830 | 0.009640 | 2,095 | $116.8K |
| 2026-07-09 | 0.009010 | 0.009120 | 0.008680 | 0.009000 | 360 | $20.2K |
| 2026-07-08 | 0.008510 | 0.009100 | 0.008250 | 0.009010 | 745 | $41.8K |
| 2026-07-07 | 0.009210 | 0.009210 | 0.008400 | 0.008510 | 548 | $31.8K |
| 2026-07-06 | 0.009320 | 0.009440 | 0.008850 | 0.009210 | 1,344 | $72.8K |
| 2026-07-05 | 0.009530 | 0.009970 | 0.008910 | 0.009320 | 4,541 | $212.3K |
| 2026-07-04 | 0.009880 | 0.0108 | 0.009080 | 0.009530 | 5,317 | $279.0K |
| 2026-07-03 | 0.009460 | 0.0102 | 0.008950 | 0.009880 | 1,596 | $95.9K |
| 2026-07-02 | 0.009840 | 0.0103 | 0.009130 | 0.009460 | 2,025 | $125.4K |
| 2026-07-01 | 0.0103 | 0.0104 | 0.009460 | 0.009840 | 1,821 | $145.2K |
| 2026-06-30 | 0.0127 | 0.0135 | 0.0102 | 0.0103 | 5,927 | $358.5K |
| 2026-06-29 | 0.0110 | 0.0149 | 0.0108 | 0.0127 | 26,455 | $1.6M |
| 2026-06-28 | 0.007840 | 0.0168 | 0.007830 | 0.0110 | 91,763 | $5.3M |
| 2026-06-27 | 0.007980 | 0.008230 | 0.007830 | 0.007840 | 263 | $15.0K |
| 2026-06-26 | 0.007740 | 0.008130 | 0.007610 | 0.007980 | 376 | $30.8K |
| 2026-06-25 | 0.007980 | 0.008190 | 0.007270 | 0.007740 | 457 | $21.4K |
| 2026-06-24 | 0.008270 | 0.008680 | 0.007530 | 0.007980 | 586 | $33.7K |
| 2026-06-23 | 0.008450 | 0.008590 | 0.007950 | 0.008270 | 577 | $28.7K |
| 2026-06-22 | 0.008860 | 0.009370 | 0.008380 | 0.008450 | 560 | $45.4K |
| 2026-06-21 | 0.009330 | 0.009360 | 0.008740 | 0.008860 | 280 | $10.6K |
Live analytics for ACTUSDT.spot → · Download ACTUSDT.spot tick days →
How to download ACT_2 (ACT_2) historical data
- Open the Data Shop — it lands on the most-recorded ACT_2 instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
ACT_2 (ACT_2) historical data spans October 2024 – September 2026 — over 2 years across spot, perpetual swaps and futures on 16 venues. 26 trading pairs, 9.53 TB recorded, quoted in USDT, USD, TRY, EUR.
Why buy ACT_2 data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
ACT_2 historical data — FAQ
What ACT_2 historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 26 ACT_2 trading pairs across 16 exchanges, quoted in USDT, USD and TRY.
Which exchanges have ACT_2 (ACT_2) data?
16 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does ACT_2 data go?
ACT_2 coverage runs October 2024 – September 2026 across the included venues. Availability varies per pair and exchange.
What format are the ACT_2 data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download ACT_2 (ACT_2) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ACT_2 (ACT_2) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded ACT_2 pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every ACT_2 pair, or only the big ones?
Every ACT_2 instrument on every venue we record, every UTC day since it was added — the 16 venues and 26 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does ACT_2 historical data cost?
€1 per ACT_2 instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much ACT_2 (ACT_2) volume trades per day?
On ACTUSDT.spot at Bitget, the most-recorded ACT_2 pair in the archive, our tick capture recorded $713.6K of USD turnover over 22,316 trades in the 30 days to 2026-09-18 — about $23.8K and 743.87 trades per UTC day. The busiest day since 2025-01-11 was 2025-05-12 with $9.9M, the busiest full month Dec 2025 at $28.3M. ACT_2 trades on 16 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest ACT_2 daily close since 2025?
0.2793 on 2025-01-11 (ACTUSDT.spot, Bitget, UTC daily close from our recorded trades); the lowest daily close was 0.007740 on 2026-06-25, and the latest close in the archive is 0.0104 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.