DOGE/EUR (DOGEEUR) Historical Market Data & Tick Data
Every message of each venue's DOGE/EUR feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 8 exchanges and 8 instruments (spot), October 2023 – September 2026, 9.98 TB raw, with 1-minute OHLCV derived from it.
Every DOGE/EUR print, one schema
Every DOGE/EUR print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct DOGE/EUR liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and DOGE/EUR signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples DOGE/EUR comparison.
DOGE/EUR across 8 exchanges
Every venue that lists DOGE/EUR in the archive, ranked by recorded size, with the instrument class each one carries — spot. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Recorded | |
|---|---|---|---|
| Bitget | DOGEEUR.spot since April 2024 · 884 days · 4.11 TB | 4.11 TB | Analytics |
| Kraken Spot | XDGEUR since October 2023 · 1,061 days · 3.06 TB | 3.06 TB | Analytics |
| Okx | DOGE-EUR since November 2023 · 1,027 days · 863 GB | 863 GB | Analytics |
| Coinbase | DOGE-EUR since October 2023 · 989 days · 828 GB | 828 GB | Analytics |
| Binance Spot | DOGEEUR since October 2023 · 1,072 days · 404 GB | 404 GB | Analytics |
| Whitebit | DOGE_EUR since August 2025 · 401 days · 296 GB | 296 GB | Analytics |
| Bybit | DOGEEUR.spot since October 2023 · 1,072 days · 272 GB | 272 GB | Analytics |
| crypto.com | DOGE_EUR since September 2024 · 744 days · 213 GB | 213 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
DOGEEUR daily prices — DOGEEUR.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded DOGE/EUR instrument. Latest close 0.0705 on 2026-09-16; highest daily close 0.4025 (2025-01-17), lowest 0.0598 (2026-08-06).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0718 | 0.0705 | −1.8 % | 0.0784 | 0.0695 | 5,469 | $487.6K | $30.5K |
| Aug 2026 | 0.0606 | 0.0718 | +18.5 % | 0.0798 | 0.0598 | 9,282 | $715.5K | $23.1K |
| Jul 2026 | 0.0631 | 0.0606 | −4.1 % | 0.0680 | 0.0606 | 6,188 | $269.9K | $8.7K |
| Jun 2026 | 0.0859 | 0.0631 | −26.5 % | 0.0867 | 0.0631 | 6,275 | $362.6K | $12.1K |
| May 2026 | 0.0909 | 0.0859 | −5.5 % | 0.0988 | 0.0854 | 22,223 | $347.3K | $11.2K |
| Apr 2026 | 0.0796 | 0.0909 | +14.1 % | 0.0909 | 0.0777 | 19,702 | $844.2K | $28.1K |
| Mar 2026 | 0.0797 | 0.0796 | −0.1 % | 0.0896 | 0.0774 | 24,448 | $2.6M | $83.1K |
| Feb 2026 | 0.0877 | 0.0797 | −9.1 % | 0.0937 | 0.0749 | 17,904 | $3.3M | $119.3K |
| Jan 2026 | 0.0997 | 0.0877 | −12.1 % | 0.1294 | 0.0877 | 12,723 | $810.2K | $26.1K |
| Dec 2025 | 0.1266 | 0.0997 | −21.2 % | 0.1304 | 0.0997 | 24,793 | $1.1M | $35.2K |
| Nov 2025 | 0.1614 | 0.1266 | −21.6 % | 0.1624 | 0.1217 | 20,748 | $761.8K | $25.4K |
| Oct 2025 | 0.1984 | 0.1614 | −18.6 % | 0.2267 | 0.1572 | 96,130 | $1.7M | $53.4K |
Over the 30 days to 2026-09-16, DOGEEUR.spot on Bitget recorded 12,987 trades and $1.1M of USD turnover — about $36.2K per UTC day; the busiest day since 2025-01-11 was 2026-02-28 with $1.5M over 804 trades, the busiest full month Feb 2026 at $3.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0695 | 0.0705 | 0.0681 | 0.0705 | 349 | $7.9K |
| 2026-09-15 | 0.0727 | 0.0727 | 0.0681 | 0.0695 | 442 | $13.0K |
| 2026-09-14 | 0.0712 | 0.0745 | 0.0707 | 0.0727 | 211 | $2.5K |
| 2026-09-13 | 0.0732 | 0.0735 | 0.0710 | 0.0712 | 91 | $5.2K |
| 2026-09-12 | 0.0726 | 0.0736 | 0.0726 | 0.0732 | 127 | $2.9K |
| 2026-09-11 | 0.0716 | 0.0759 | 0.0716 | 0.0726 | 336 | $6.5K |
| 2026-09-10 | 0.0740 | 0.0742 | 0.0712 | 0.0716 | 338 | $18.5K |
| 2026-09-09 | 0.0775 | 0.0787 | 0.0731 | 0.0740 | 383 | $41.6K |
| 2026-09-08 | 0.0781 | 0.0788 | 0.0763 | 0.0775 | 542 | $60.3K |
| 2026-09-07 | 0.0784 | 0.0790 | 0.0764 | 0.0781 | 354 | $22.6K |
| 2026-09-06 | 0.0775 | 0.0792 | 0.0758 | 0.0784 | 618 | $179.1K |
| 2026-09-05 | 0.0730 | 0.0818 | 0.0728 | 0.0775 | 674 | $79.0K |
| 2026-09-04 | 0.0755 | 0.0759 | 0.0723 | 0.0730 | 318 | $33.5K |
| 2026-09-03 | 0.0702 | 0.0773 | 0.0701 | 0.0755 | 401 | $8.1K |
| 2026-09-02 | 0.0703 | 0.0707 | 0.0694 | 0.0702 | 165 | $5.4K |
| 2026-09-01 | 0.0718 | 0.0722 | 0.0697 | 0.0703 | 120 | $1.6K |
| 2026-08-31 | 0.0710 | 0.0722 | 0.0703 | 0.0718 | 166 | $3.6K |
| 2026-08-30 | 0.0735 | 0.0746 | 0.0700 | 0.0710 | 219 | $11.2K |
| 2026-08-29 | 0.0735 | 0.0740 | 0.0729 | 0.0735 | 56 | $1.9K |
| 2026-08-28 | 0.0765 | 0.0772 | 0.0725 | 0.0735 | 250 | $4.5K |
| 2026-08-27 | 0.0753 | 0.0771 | 0.0741 | 0.0765 | 163 | $1.6K |
| 2026-08-26 | 0.0734 | 0.0753 | 0.0721 | 0.0753 | 204 | $1.8K |
| 2026-08-25 | 0.0774 | 0.0797 | 0.0728 | 0.0734 | 542 | $28.3K |
| 2026-08-24 | 0.0798 | 0.0798 | 0.0755 | 0.0774 | 520 | $70.1K |
| 2026-08-23 | 0.0777 | 0.0807 | 0.0740 | 0.0798 | 595 | $112.1K |
| 2026-08-22 | 0.0784 | 0.0861 | 0.0708 | 0.0777 | 1,788 | $115.1K |
| 2026-08-21 | 0.0688 | 0.0810 | 0.0688 | 0.0784 | 1,407 | $141.1K |
| 2026-08-20 | 0.0640 | 0.0715 | 0.0637 | 0.0688 | 1,055 | $64.4K |
| 2026-08-19 | 0.0607 | 0.0654 | 0.0603 | 0.0640 | 469 | $29.0K |
| 2026-08-18 | 0.0608 | 0.0608 | 0.0601 | 0.0607 | 84 | $13.2K |
| 2026-08-17 | 0.0601 | 0.0609 | 0.0601 | 0.0608 | 82 | $12.5K |
| 2026-08-16 | 0.0601 | 0.0606 | 0.0599 | 0.0601 | 39 | $4.9K |
| 2026-08-15 | 0.0603 | 0.0608 | 0.0601 | 0.0601 | 29 | $1.9K |
| 2026-08-14 | 0.0609 | 0.0609 | 0.0599 | 0.0603 | 60 | $4.4K |
| 2026-08-13 | 0.0602 | 0.0612 | 0.0602 | 0.0609 | 89 | $8.9K |
| 2026-08-12 | 0.0625 | 0.0628 | 0.0598 | 0.0602 | 242 | $16.1K |
| 2026-08-11 | 0.0604 | 0.0633 | 0.0604 | 0.0625 | 183 | $8.5K |
| 2026-08-10 | 0.0600 | 0.0607 | 0.0598 | 0.0604 | 135 | $9.1K |
| 2026-08-09 | 0.0609 | 0.0614 | 0.0600 | 0.0600 | 115 | $7.0K |
| 2026-08-08 | 0.0604 | 0.0618 | 0.0603 | 0.0609 | 79 | $2.3K |
| 2026-08-07 | 0.0598 | 0.0609 | 0.0598 | 0.0604 | 139 | $7.4K |
| 2026-08-06 | 0.0605 | 0.0607 | 0.0593 | 0.0598 | 137 | $8.0K |
| 2026-08-05 | 0.0608 | 0.0610 | 0.0599 | 0.0605 | 89 | $9.1K |
| 2026-08-04 | 0.0610 | 0.0613 | 0.0605 | 0.0608 | 86 | $3.3K |
| 2026-08-03 | 0.0613 | 0.0614 | 0.0599 | 0.0610 | 110 | $5.9K |
| 2026-08-02 | 0.0600 | 0.0618 | 0.0600 | 0.0613 | 76 | $5.7K |
| 2026-08-01 | 0.0606 | 0.0609 | 0.0589 | 0.0600 | 74 | $2.8K |
| 2026-07-31 | 0.0613 | 0.0616 | 0.0597 | 0.0606 | 163 | $7.9K |
| 2026-07-30 | 0.0612 | 0.0617 | 0.0608 | 0.0613 | 166 | $4.8K |
| 2026-07-29 | 0.0622 | 0.0625 | 0.0602 | 0.0612 | 264 | $9.8K |
| 2026-07-28 | 0.0619 | 0.0626 | 0.0609 | 0.0622 | 219 | $8.9K |
| 2026-07-27 | 0.0644 | 0.0643 | 0.0616 | 0.0619 | 205 | $7.2K |
| 2026-07-26 | 0.0631 | 0.0650 | 0.0630 | 0.0644 | 284 | $11.3K |
| 2026-07-25 | 0.0612 | 0.0647 | 0.0610 | 0.0631 | 285 | $7.5K |
| 2026-07-24 | 0.0610 | 0.0615 | 0.0600 | 0.0612 | 158 | $4.4K |
| 2026-07-23 | 0.0636 | 0.0638 | 0.0603 | 0.0610 | 216 | $7.6K |
| 2026-07-22 | 0.0640 | 0.0647 | 0.0632 | 0.0636 | 173 | $6.4K |
| 2026-07-21 | 0.0630 | 0.0645 | 0.0631 | 0.0640 | 129 | $2.7K |
| 2026-07-20 | 0.0633 | 0.0644 | 0.0623 | 0.0630 | 143 | $6.3K |
| 2026-07-19 | 0.0633 | 0.0636 | 0.0628 | 0.0633 | 48 | $2.9K |
| 2026-07-18 | 0.0637 | 0.0637 | 0.0629 | 0.0633 | 29 | $3.4K |
| 2026-07-17 | 0.0631 | 0.0637 | 0.0622 | 0.0637 | 64 | $2.8K |
| 2026-07-16 | 0.0646 | 0.0649 | 0.0631 | 0.0631 | 130 | $6.4K |
| 2026-07-15 | 0.0652 | 0.0657 | 0.0643 | 0.0646 | 189 | $9.3K |
| 2026-07-14 | 0.0631 | 0.0659 | 0.0625 | 0.0652 | 288 | $34.9K |
| 2026-07-13 | 0.0639 | 0.0650 | 0.0624 | 0.0631 | 288 | $7.4K |
| 2026-07-12 | 0.0644 | 0.0647 | 0.0634 | 0.0639 | 133 | $1.1K |
| 2026-07-11 | 0.0650 | 0.0662 | 0.0644 | 0.0644 | 150 | $6.5K |
| 2026-07-10 | 0.0638 | 0.0653 | 0.0636 | 0.0650 | 167 | $7.6K |
| 2026-07-09 | 0.0633 | 0.0643 | 0.0630 | 0.0638 | 156 | $1.6K |
| 2026-07-08 | 0.0654 | 0.0653 | 0.0623 | 0.0633 | 290 | $12.9K |
| 2026-07-07 | 0.0670 | 0.0672 | 0.0646 | 0.0654 | 294 | $5.7K |
| 2026-07-06 | 0.0680 | 0.0683 | 0.0651 | 0.0670 | 394 | $17.2K |
| 2026-07-05 | 0.0679 | 0.0688 | 0.0658 | 0.0680 | 262 | $15.3K |
| 2026-07-04 | 0.0678 | 0.0694 | 0.0670 | 0.0679 | 281 | $12.8K |
| 2026-07-03 | 0.0649 | 0.0685 | 0.0649 | 0.0678 | 243 | $14.4K |
| 2026-07-02 | 0.0634 | 0.0659 | 0.0634 | 0.0649 | 263 | $14.2K |
| 2026-07-01 | 0.0631 | 0.0648 | 0.0618 | 0.0634 | 114 | $8.8K |
| 2026-06-30 | 0.0641 | 0.0641 | 0.0610 | 0.0631 | 159 | $17.2K |
| 2026-06-29 | 0.0644 | 0.0648 | 0.0631 | 0.0641 | 176 | $7.8K |
| 2026-06-28 | 0.0655 | 0.0655 | 0.0634 | 0.0644 | 123 | $7.2K |
| 2026-06-27 | 0.0662 | 0.0668 | 0.0651 | 0.0655 | 111 | $9.5K |
| 2026-06-26 | 0.0659 | 0.0665 | 0.0634 | 0.0662 | 286 | $23.9K |
| 2026-06-25 | 0.0667 | 0.0680 | 0.0632 | 0.0659 | 231 | $5.9K |
| 2026-06-24 | 0.0689 | 0.0700 | 0.0642 | 0.0667 | 180 | $8.4K |
| 2026-06-23 | 0.0720 | 0.0723 | 0.0688 | 0.0689 | 143 | $6.5K |
| 2026-06-22 | 0.0718 | 0.0734 | 0.0717 | 0.0720 | 72 | $8.8K |
| 2026-06-21 | 0.0723 | 0.0731 | 0.0718 | 0.0718 | 56 | $3.5K |
| 2026-06-20 | 0.0729 | 0.0735 | 0.0721 | 0.0723 | 73 | $6.0K |
| 2026-06-19 | 0.0727 | 0.0729 | 0.0716 | 0.0729 | 23 | $1.2K |
Live analytics for DOGEEUR.spot → · Download DOGEEUR.spot tick days →
How to download DOGEEUR historical data
- Open the Data Shop — the link lands on the most-recorded DOGEEUR instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Dogecoin (DOGE) quoted in EUR spans October 2023 – September 2026 — over 3 years across spot on 8 venues: 8 instruments, 7,250 recorded instrument-days, 9.98 TB raw.
DOGE/EUR historical data — FAQ
Which exchanges have DOGE/EUR tick data?
8 venues in the archive, led by Bitget, Kraken Spot, Okx, Coinbase and Binance Spot — 8 instruments in total across spot. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does DOGEEUR historical data go?
The earliest DOGE/EUR day in the archive is 2023-10-11 (Kraken Spot); the latest recorded day is 2026-09-16. Across all venues the pair holds 7,250 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of DOGEEUR data?
On average 1.41 GB of raw data per instrument-day across the 8 DOGE/EUR instruments; the most-recorded instrument, DOGEEUR.spot on Bitget, averages 4.76 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is DOGE/EUR available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, Kraken Spot, Okx and Coinbase and more). Each class is a separate instrument with its own day files.
Can I download DOGEEUR data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the DOGEEUR closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for DOGEEUR.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0705 on 2026-09-16; the highest daily close was 0.4025 on 2025-01-17 and the lowest 0.0598 on 2026-08-06. In the 30 days to 2026-09-16 the pair recorded $1.1M of USD turnover over 12,987 trades on that venue.
How much does DOGE/EUR historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.