Kalshi · Crypto · 1h · KXDOGE

Kalshi KXDOGE — Dogecoin range Data

Name: Kalshi KXDOGE — Dogecoin range Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “Dogecoin range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 213 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy Dogecoin range days Kalshi venue data →Free sample contract →

Trading days

213

Coverage

February 2026 – present

Archive size

1.75 GB

Price per day

€1

Activity & identifier

Dogecoin range on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXDOGE

Avg trades / day

685

Avg turnover / day

$6.5K

Captured days

Trades (30d)

20,552

Turnover (30d)

$193.6K

Contracts traded / day

Buy share

71 %

Avg spread

7.82 ¢

Top-1 depth

$446.29

L2 updates / day

1.1M

30d vs prior 30d

−9.8 %

Since 2026-07-08

35.8K trades · $464.4K

Record day

$45.6K · 2026-09-26

Files on latest day

1,491

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Dogecoin range contract that was listed on Kalshi on that UTC day — traded or not — 1,491 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 213 trading days, 1.75 GB compressed in total. A day typically holds 1,358 contract files (up to 1,547 on the busiest day, 95.8 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Dogecoin range — development since capture

35,789 trades and $464.4K of USD turnover over 81 captured days since 2026-07-08 — record day 2026-09-26 with $45.6K, biggest single contract KXDOGE-26OCT0217-B0.082 (2026-09-26, $32.8K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Sep 2026 (month to date)	26	19,801	$182.3K	$7.0K	2,028	29.9M	—
Aug 2026	31	8,600	$197.7K	$6.4K	870	7.7M	—
Jul 2026	24	7,388	$84.5K	$3.5K	—	—	—

Kalshi Dogecoin range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Dogecoin range — how contracts resolved, last 14 days

Of 1,297 resolved Dogecoin range contracts over the 14 captured days to 2026-09-26, 25 % closed Yes and 75 % closed No by their last print — 14,160 trades and $117.5K of turnover, about 11 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-09-26	101	24	74	24 %	11	$451.48	$45.6K
2026-09-25	99	24	73	25 %	13	$21.82	$2.2K
2026-09-24	84	20	62	24 %	11	$59.28	$5.0K
2026-09-23	101	24	75	24 %	11	$85.32	$8.6K
2026-09-22	105	23	77	23 %	17	$94.03	$9.9K
2026-09-21	109	24	82	23 %	13	$123.78	$13.5K
2026-09-20	102	24	78	24 %	10	$31.87	$3.3K
2026-09-19	101	24	76	24 %	9	$29.76	$3.0K
2026-09-18	94	24	65	27 %	6	$37.04	$3.5K
2026-09-17	79	19	52	27 %	6	$32.4	$2.6K
2026-09-16	99	23	71	24 %	10	$67.61	$6.7K
2026-09-15	100	24	70	26 %	10	$52.24	$5.2K
2026-09-14	98	23	73	24 %	10	$63.61	$6.2K
2026-09-13	76	19	50	28 %	9	$30.23	$2.3K
Total	1,348	319	978	25 %	11	$87.14	$117.5K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

Dogecoin range — activity by weekday and hour

Saturdays carry the most turnover, about $12.0K per day. Contracts ending 21:00–21:59 UTC take 63 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$6.4K	757.5	4
Tuesday	$5.1K	936.25	4
Wednesday	$6.4K	709	4
Thursday	$4.4K	450.25	4
Friday	$7.0K	572.8	5
Saturday	$12.0K	758.8	5
Sunday	$2.5K	620.5	4

Kalshi Dogecoin range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$583.6	0.7 %	338	32
01:00–01:59	$556.93	0.6 %	315	28
02:00–02:59	$816.21	0.9 %	301	28
03:00–03:59	$870.91	1.0 %	303	28
04:00–04:59	$1.4K	1.5 %	317	28
05:00–05:59	$1.3K	1.5 %	421	29
06:00–06:59	$518.8	0.6 %	302	24
07:00–07:59	$550.39	0.6 %	314	24
08:00–08:59	$412.44	0.5 %	253	24
09:00–09:59	$1.1K	1.3 %	296	24
10:00–10:59	$543.37	0.6 %	314	29
11:00–11:59	$503.09	0.6 %	303	28
12:00–12:59	$536.99	0.6 %	295	29
13:00–13:59	$2.6K	3.0 %	354	29
14:00–14:59	$3.2K	3.7 %	392	31
15:00–15:59	$3.2K	3.7 %	561	29
16:00–16:59	$3.3K	3.7 %	348	29
17:00–17:59	$2.5K	2.9 %	329	30
18:00–18:59	$1.7K	2.0 %	449	29
19:00–19:59	$2.2K	2.5 %	487	29
20:00–20:59	$2.8K	3.2 %	407	29
21:00–21:59	$55.7K	63.3 %	528	55
22:00–22:59	$554.47	0.6 %	327	28
23:00–23:59	$543.75	0.6 %	334	28

Kalshi Dogecoin range — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

Dogecoin range — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-09-26	1,491	2.40 MB	101	1,095	$45.6K	100 %	6.02 ¢	$221.56	29.1K		Buy day →
2026-09-25	1,494	7.39 MB	99	1,272	$2.2K	74 %	6.98 ¢	$382.78	227.6K		Buy day →
2026-09-24	1,232	12.0 MB	84	896	$5.0K	71 %	8.43 ¢	$582.03	415.8K	ⓘ venue maintenance	Buy day →
2026-09-23	1,489	13.3 MB	101	1,139	$8.6K	73 %	4.73 ¢	$441.08	452.0K		Buy day →
2026-09-22	1,479	22.5 MB	105	1,790	$9.9K	62 %	14.0 ¢	$521.56	817.0K		Buy day →
2026-09-21	1,437	12.7 MB	109	1,407	$13.5K	79 %	5.25 ¢	$427.19	428.8K		Buy day →
2026-09-20	1,435	19.0 MB	102	989	$3.3K	70 %	4.84 ¢	$477.55	679.0K		Buy day →
2026-09-19	1,435	17.7 MB	101	863	$3.0K	75 %	4.47 ¢	$526.78	658.7K		Buy day →
2026-09-18	1,430	23.2 MB	94	565	$3.5K	75 %	3.57 ¢	$592.08	645.6K		Buy day →
2026-09-17	1,154	24.3 MB	79	450	$2.6K	24 %	3.71 ¢	$836.53	874.8K	ⓘ venue maintenance	Buy day →
2026-09-16	1,433	21.5 MB	99	1,020	$6.7K	37 %	10.3 ¢	$506.82	793.3K		Buy day →
2026-09-15	1,435	62.5 MB	100	1,037	$5.2K	44 %	5.69 ¢	$563.27	2.6M		Buy day →
2026-09-14	1,435	39.6 MB	98	952	$6.2K	36 %	7.50 ¢	$478.92	1.6M		Buy day →
2026-09-13	1,435	37.3 MB	76	685	$2.3K	62 %	5.79 ¢	$656.58	1.5M		Buy day →
2026-09-12	1,435	29.8 MB	52	366	$4.1K	90 %	6.28 ¢	$640.92	527.0K		Buy day →
2026-09-11	1,450	15.7 MB	45	382	$4.6K	63 %	11.8 ¢	$538.7	489.9K		Buy day →
2026-09-10	1,222	32.4 MB	35	322	$4.3K	70 %	8.28 ¢	$685.66	1.3M	ⓘ venue maintenance	Buy day →
2026-09-09	1,437	48.4 MB	72	609	$9.6K	62 %	3.76 ¢	$609.48	1.9M		Buy day →
2026-09-08	1,445	40.9 MB	71	869	$4.9K	62 %	5.58 ¢	$630.8	1.6M		Buy day →
2026-09-07	1,477	50.5 MB	66	613	$3.3K	64 %	3.85 ¢	$509.2	2.0M		Buy day →
2026-09-06	1,437	25.7 MB	53	548	$3.1K	53 %	3.49 ¢	$511.78	998.8K		Buy day →
2026-09-05	1,435	88.8 MB	121	1,199	$5.7K	54 %	15.7 ¢	$293.21	3.5M		Buy day →
2026-09-04	1,440	95.8 MB	68	483	$18.6K	71 %	14.8 ¢	$463.14	4.0M		Buy day →
2026-09-03	1,188	18.0 MB	32	133	$5.7K	75 %	14.5 ¢	$521.02	690.0K	ⓘ venue maintenance	Buy day →
2026-09-02	1,435	19.9 MB	34	68	$614.61	88 %	4.14 ¢	$769.95	764.8K		Buy day →
2026-09-01	1,435	4.98 MB	31	49	$203.52	22 %	1.39 ¢	$199.19	128.2K		Buy day →
2026-08-31	1,435	9.71 MB	30	58	$2.7K	11 %	3.80 ¢	$655.82	338.8K		Buy day →
2026-08-30	1,435	23.2 MB	42	260	$1.3K	42 %	4.89 ¢	$528.16	864.9K		Buy day →
2026-08-29	1,435	67.5 MB	45	271	$1.4K	57 %	3.80 ¢	$426.03	2.8M		Buy day →
2026-08-28	1,440	12.1 MB	36	162	$5.9K	44 %	7.93 ¢	$428.74	331.3K		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Dogecoin range results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

101 Dogecoin range contracts traded on 2026-09-26 — 24 closed Yes (≥ 0.97), 74 closed No (≤ 0.03), 3 still open at the last print: 1,095 trades, $45.6K USD turnover. The busiest contract was KXDOGE-26OCT0217-B0.082 with $32.8K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXDOGE-26SEP2521-B0.087	01:01	0.090	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2521-B0.092	01:01	0.090	0.090	0.010	0.010	0.063	No	10	$1.57	0 %	buy file →
KXDOGE-26SEP2521-B0.097	01:01	0.900	0.990	0.900	0.990	0.964	Yes	17	$54.01	90 %	buy file →
KXDOGE-26SEP2521-B0.102	01:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2522-B0.087	02:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2522-B0.092	02:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2522-B0.097	02:01	0.910	0.990	0.900	0.990	0.975	Yes	18	$59.45	91 %	buy file →
KXDOGE-26SEP2522-B0.102	02:01	0.080	0.090	0.010	0.010	0.050	No	10	$0.46	2 %	buy file →
KXDOGE-26SEP2523-B0.087	03:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2523-B0.092	03:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2523-B0.097	03:01	0.900	0.990	0.900	0.990	0.972	Yes	22	$59.62	90 %	buy file →
KXDOGE-26SEP2523-B0.102	03:01	0.090	0.090	0.010	0.010	0.040	No	10	$9.82	95 %	buy file →
KXDOGE-26SEP2600-B0.087	04:00	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2600-B0.092	04:00	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2600-B0.097	04:00	0.910	0.990	0.900	0.990	0.975	Yes	18	$58.48	94 %	buy file →
KXDOGE-26SEP2600-B0.102	04:00	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2601-B0.097	05:00	0.910	0.990	0.900	0.990	0.973	Yes	19	$64.19	85 %	buy file →
KXDOGE-26SEP2601-B0.087	05:00	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2601-B0.092	05:00	0.060	0.090	0.010	0.010	0.049	No	10	$0.47	4 %	buy file →
KXDOGE-26SEP2601-B0.102	05:00	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2602-B0.087	06:00	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2602-B0.092	06:00	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2602-B0.097	06:00	0.910	0.990	0.910	0.990	0.974	Yes	19	$62.32	86 %	buy file →
KXDOGE-26SEP2602-B0.102	06:00	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2603-B0.087	07:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2603-B0.092	07:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2603-B0.097	07:01	0.910	0.990	0.910	0.990	0.976	Yes	17	$62.47	86 %	buy file →
KXDOGE-26SEP2603-B0.102	07:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2604-B0.087	08:02	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2604-B0.092	08:02	0.040	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2604-B0.097	08:02	0.910	0.990	0.910	0.990	0.979	Yes	13	$54.8	98 %	buy file →
KXDOGE-26SEP2604-B0.102	08:02	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2605-B0.087	09:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2605-B0.092	09:01	0.070	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2605-B0.097	09:01	0.910	0.990	0.910	0.990	0.978	Yes	15	$55.77	97 %	buy file →
KXDOGE-26SEP2605-B0.102	09:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2606-B0.087	10:00	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2606-B0.092	10:00	0.070	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2606-B0.097	10:00	0.910	0.990	0.910	0.990	0.976	Yes	18	$63.43	85 %	buy file →
KXDOGE-26SEP2606-B0.102	10:00	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2607-B0.087	11:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2607-B0.092	11:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2607-B0.097	11:01	0.910	0.990	0.910	0.990	0.977	Yes	17	$58.64	92 %	buy file →
KXDOGE-26SEP2607-B0.102	11:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2608-B0.087	12:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2608-B0.092	12:01	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2608-B0.097	12:01	0.910	0.990	0.900	0.990	0.976	Yes	15	$56.6	97 %	buy file →
KXDOGE-26SEP2608-B0.102	12:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2609-B0.087	13:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2609-B0.092	13:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2609-B0.097	13:01	0.910	0.990	0.910	0.990	0.974	Yes	17	$54.56	84 %	buy file →
KXDOGE-26SEP2609-B0.102	13:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2610-B0.087	14:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2610-B0.092	14:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2610-B0.097	14:01	0.910	0.990	0.910	0.990	0.974	Yes	17	$54.56	84 %	buy file →
KXDOGE-26SEP2610-B0.102	14:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2611-B0.087	15:01	0.080	0.970	0.010	0.010	0.333	No	18	$10.36	96 %	buy file →
KXDOGE-26SEP2611-B0.092	15:01	0.070	0.070	0.010	0.010	0.040	No	7	$0.28	0 %	buy file →
KXDOGE-26SEP2611-B0.097	15:01	0.910	0.990	0.910	0.990	0.978	Yes	12	$46.92	98 %	buy file →
KXDOGE-26SEP2611-B0.102	15:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2612-B0.087	16:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2612-B0.092	16:01	0.070	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2612-B0.097	16:01	0.910	0.990	0.910	0.990	0.977	Yes	15	$55.7	98 %	buy file →
KXDOGE-26SEP2612-B0.102	16:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2613-B0.087	17:00	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2613-B0.092	17:00	0.060	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2613-B0.097	17:00	0.910	0.990	0.910	0.990	0.976	Yes	16	$67.31	97 %	buy file →
KXDOGE-26SEP2613-B0.102	17:00	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2614-B0.087	18:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2614-B0.092	18:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2614-B0.097	18:01	0.910	0.990	0.090	0.990	0.962	Yes	17	$61.12	75 %	buy file →
KXDOGE-26SEP2614-B0.102	18:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2615-B0.087	19:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2615-B0.092	19:01	0.090	0.930	0.010	0.010	0.143	No	14	$3.4	87 %	buy file →
KXDOGE-26SEP2615-B0.097	19:01	0.910	0.990	0.910	0.990	0.973	Yes	18	$55.47	84 %	buy file →
KXDOGE-26SEP2615-B0.102	19:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2616-B0.087	20:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2616-B0.092	20:01	0.060	0.910	0.010	0.010	0.065	No	12	$1.42	68 %	buy file →
KXDOGE-26SEP2616-B0.097	20:01	0.910	0.990	0.910	0.990	0.975	Yes	15	$50.72	91 %	buy file →
KXDOGE-26SEP2616-B0.102	20:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2617-B0.012	21:01	0.010	0.010	0.010	0.010	0.010	No	2	$10.3	100 %	buy file →
KXDOGE-26SEP2617-B0.087	21:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2617-B0.092	21:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2617-B0.097	21:01	0.900	0.990	0.850	0.990	0.970	Yes	16	$60.15	93 %	buy file →
KXDOGE-26SEP2617-B0.102	21:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2618-B0.087	22:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2618-B0.092	22:01	0.090	0.910	0.010	0.010	0.079	No	13	$2.35	81 %	buy file →
KXDOGE-26SEP2618-B0.097	22:01	0.910	0.990	0.910	0.990	0.969	Yes	15	$50.39	96 %	buy file →
KXDOGE-26SEP2618-B0.102	22:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2619-B0.087	23:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2619-B0.092	23:01	0.070	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2619-B0.097	23:01	0.910	0.990	0.910	0.990	0.972	Yes	16	$47.65	98 %	buy file →
KXDOGE-26SEP2619-B0.102	23:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2620-B0.012	00:01	0.010	0.010	0.010	0.010	0.010	No	2	$4.18	100 %	buy file →
KXDOGE-26SEP2620-B0.087	00:01	0.080	0.910	0.010	0.010	0.058	No	14	$1.43	69 %	buy file →
KXDOGE-26SEP2620-B0.092	00:01	0.070	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2620-B0.097	00:01	0.910	0.990	0.910	0.990	0.969	Yes	17	$53.09	90 %	buy file →
KXDOGE-26SEP2620-B0.102	00:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26OCT0217-B0.077	21:00	0.790	0.800	0.160	0.170	0.484	open	4	$1.8K	100 %	buy file →
KXDOGE-26OCT0217-B0.082	21:00	0.760	0.770	0.190	0.200	0.485	open	6	$32.8K	100 %	buy file →
KXDOGE-26OCT0217-B0.192	21:00	0.770	0.780	0.170	0.180	0.480	open	5	$9.6K	100 %	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 101 of 1,491 contract files of the day had trades.

2026-09-25 — 99 contracts, 1,272 trades, $2.2K turnover

99 Dogecoin range contracts traded on 2026-09-25 — 24 closed Yes (≥ 0.97), 73 closed No (≤ 0.03), 2 still open at the last print: 1,272 trades, $2.2K USD turnover. The busiest contract was KXDOGE-26SEP2512-B0.012 with $187.08 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXDOGE-26SEP2421-B0.087	01:01	0.080	0.090	0.010	0.010	0.050	No	10	$1.15	0 %	buy file →
KXDOGE-26SEP2421-B0.092	01:01	0.070	0.910	0.010	0.010	0.052	No	13	$6.68	85 %	buy file →
KXDOGE-26SEP2421-B0.097	01:01	0.910	0.990	0.910	0.990	0.973	Yes	13	$36.96	97 %	buy file →
KXDOGE-26SEP2421-B0.102	01:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2422-B0.087	02:01	0.080	0.090	0.010	0.010	0.063	No	10	$1.64	0 %	buy file →
KXDOGE-26SEP2422-B0.092	02:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2422-B0.097	02:01	0.910	0.990	0.910	0.990	0.956	Yes	18	$53.56	91 %	buy file →
KXDOGE-26SEP2422-B0.102	02:01	0.090	0.090	0.010	0.010	0.063	No	10	$1.64	0 %	buy file →
KXDOGE-26SEP2423-B0.087	03:00	0.080	0.090	0.010	0.010	0.056	No	10	$1.29	0 %	buy file →
KXDOGE-26SEP2423-B0.092	03:00	0.070	0.340	0.010	0.010	0.113	No	15	$4.29	58 %	buy file →
KXDOGE-26SEP2423-B0.097	03:00	0.910	0.990	0.560	0.990	0.919	Yes	22	$53.33	83 %	buy file →
KXDOGE-26SEP2423-B0.102	03:00	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2500-B0.087	04:01	0.080	0.090	0.010	0.010	0.036	No	10	$0.5	0 %	buy file →
KXDOGE-26SEP2500-B0.092	04:01	0.520	0.770	0.010	0.010	0.360	No	12	$7.21	30 %	buy file →
KXDOGE-26SEP2500-B0.097	04:01	0.740	0.990	0.480	0.990	0.928	Yes	18	$62.18	97 %	buy file →
KXDOGE-26SEP2500-B0.102	04:01	0.090	0.090	0.010	0.010	0.063	No	10	$1.64	0 %	buy file →
KXDOGE-26SEP2501-B0.087	05:01	0.080	0.090	0.010	0.010	0.052	No	13	$2.47	38 %	buy file →
KXDOGE-26SEP2501-B0.092	05:01	0.090	0.090	0.010	0.010	0.055	No	10	$1.05	0 %	buy file →
KXDOGE-26SEP2501-B0.097	05:01	0.600	0.990	0.600	0.990	0.961	Yes	15	$58.64	94 %	buy file →
KXDOGE-26SEP2501-B0.102	05:01	0.090	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2502-B0.087	06:01	0.080	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2502-B0.092	06:01	0.430	0.910	0.010	0.010	0.242	No	19	$7.94	12 %	buy file →
KXDOGE-26SEP2502-B0.097	06:01	0.590	0.990	0.410	0.990	0.801	Yes	33	$72.92	88 %	buy file →
KXDOGE-26SEP2502-B0.102	06:01	0.080	0.090	0.010	0.010	0.062	No	11	$2.48	0 %	buy file →
KXDOGE-26SEP2503-B0.087	07:01	0.080	0.090	0.010	0.010	0.058	No	11	$2.13	0 %	buy file →
KXDOGE-26SEP2503-B0.092	07:01	0.290	0.990	0.290	0.990	0.917	Yes	19	$61.41	88 %	buy file →
KXDOGE-26SEP2503-B0.097	07:01	0.740	0.740	0.010	0.010	0.246	No	30	$24.15	82 %	buy file →
KXDOGE-26SEP2503-B0.102	07:01	0.080	0.090	0.010	0.010	0.063	No	10	$1.64	0 %	buy file →
KXDOGE-26SEP2504-B0.087	08:02	0.080	0.090	0.010	0.010	0.060	No	11	$2.09	0 %	buy file →
KXDOGE-26SEP2504-B0.092	08:02	0.460	0.690	0.010	0.010	0.260	No	19	$8.43	74 %	buy file →
KXDOGE-26SEP2504-B0.097	08:02	0.590	0.990	0.590	0.990	0.945	Yes	15	$58.6	95 %	buy file →
KXDOGE-26SEP2504-B0.102	08:02	0.080	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2505-B0.087	09:01	0.080	0.090	0.010	0.010	0.059	No	11	$2.34	0 %	buy file →
KXDOGE-26SEP2505-B0.092	09:01	0.180	0.180	0.010	0.010	0.055	No	11	$1.33	0 %	buy file →
KXDOGE-26SEP2505-B0.097	09:01	0.840	0.990	0.810	0.990	0.947	Yes	25	$73.9	96 %	buy file →
KXDOGE-26SEP2505-B0.102	09:01	0.080	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2506-B0.087	10:01	0.090	0.090	0.010	0.010	0.057	No	10	$1.59	0 %	buy file →
KXDOGE-26SEP2506-B0.092	10:01	0.080	0.090	0.010	0.010	0.050	No	10	$1.4	0 %	buy file →
KXDOGE-26SEP2506-B0.097	10:01	0.910	0.990	0.910	0.990	0.978	Yes	13	$54.78	98 %	buy file →
KXDOGE-26SEP2506-B0.102	10:01	0.090	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2507-B0.087	11:01	0.080	0.090	0.010	0.010	0.070	No	10	$1.97	0 %	buy file →
KXDOGE-26SEP2507-B0.092	11:01	0.070	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2507-B0.097	11:01	0.910	0.990	0.900	0.990	0.969	Yes	15	$40.68	91 %	buy file →
KXDOGE-26SEP2507-B0.102	11:01	0.080	0.090	0.010	0.010	0.062	No	10	$1.43	0 %	buy file →
KXDOGE-26SEP2508-B0.087	12:01	0.080	0.090	0.010	0.010	0.064	No	11	$2.06	0 %	buy file →
KXDOGE-26SEP2508-B0.092	12:01	0.070	0.090	0.010	0.010	0.056	No	10	$1.41	0 %	buy file →
KXDOGE-26SEP2508-B0.097	12:01	0.910	0.990	0.910	0.990	0.975	Yes	14	$48.73	96 %	buy file →
KXDOGE-26SEP2508-B0.102	12:01	0.090	0.090	0.010	0.040	0.069	open	11	$1.93	2 %	buy file →
KXDOGE-26SEP2509-B0.087	13:01	0.080	0.090	0.010	0.010	0.051	No	12	$6.18	76 %	buy file →
KXDOGE-26SEP2509-B0.092	13:01	0.070	0.090	0.010	0.010	0.046	No	13	$6.03	78 %	buy file →
KXDOGE-26SEP2509-B0.097	13:01	0.900	0.990	0.900	0.990	0.959	Yes	19	$148.47	36 %	buy file →
KXDOGE-26SEP2509-B0.102	13:01	0.090	0.090	0.010	0.010	0.024	No	11	$0.62	0 %	buy file →
KXDOGE-26SEP2510-B0.087	14:01	0.090	0.090	0.010	0.010	0.063	No	10	$1.71	0 %	buy file →
KXDOGE-26SEP2510-B0.092	14:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2510-B0.097	14:01	0.860	0.990	0.860	0.990	0.941	Yes	25	$115.75	50 %	buy file →
KXDOGE-26SEP2510-B0.102	14:01	0.110	0.110	0.010	0.010	0.055	No	16	$13.76	88 %	buy file →
KXDOGE-26SEP2511-B0.087	15:01	0.090	0.090	0.010	0.010	0.063	No	10	$1.71	0 %	buy file →
KXDOGE-26SEP2511-B0.092	15:01	0.050	0.090	0.010	0.010	0.068	No	16	$5.53	58 %	buy file →
KXDOGE-26SEP2511-B0.097	15:01	0.880	0.990	0.880	0.990	0.943	Yes	25	$116.02	55 %	buy file →
KXDOGE-26SEP2511-B0.102	15:01	0.090	0.090	0.010	0.010	0.049	No	11	$3.26	86 %	buy file →
KXDOGE-26SEP2512-B0.012	16:01	0.010	0.050	0.010	0.050	0.011	open	4	$187.08	100 %	buy file →
KXDOGE-26SEP2512-B0.087	16:01	0.080	0.090	0.010	0.010	0.064	No	10	$1.78	0 %	buy file →
KXDOGE-26SEP2512-B0.092	16:01	0.030	0.090	0.010	0.010	0.076	No	10	$1.98	0 %	buy file →
KXDOGE-26SEP2512-B0.097	16:01	0.900	0.990	0.900	0.990	0.972	Yes	20	$63.18	85 %	buy file →
KXDOGE-26SEP2512-B0.102	16:01	0.090	0.090	0.010	0.010	0.062	No	10	$1.43	0 %	buy file →
KXDOGE-26SEP2513-B0.087	17:01	0.080	0.090	0.010	0.010	0.057	No	10	$1.59	0 %	buy file →
KXDOGE-26SEP2513-B0.092	17:01	0.080	0.090	0.010	0.010	0.064	No	10	$1.78	0 %	buy file →
KXDOGE-26SEP2513-B0.097	17:01	0.910	0.990	0.900	0.990	0.972	Yes	21	$63.19	87 %	buy file →
KXDOGE-26SEP2513-B0.102	17:01	0.080	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2514-B0.087	18:00	0.090	0.090	0.010	0.010	0.061	No	10	$1.29	0 %	buy file →
KXDOGE-26SEP2514-B0.092	18:00	0.070	0.090	0.010	0.010	0.047	No	11	$0.56	2 %	buy file →
KXDOGE-26SEP2514-B0.097	18:00	0.900	0.990	0.900	0.990	0.970	Yes	14	$39.77	91 %	buy file →
KXDOGE-26SEP2514-B0.102	18:00	0.080	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2515-B0.087	19:01	0.080	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2515-B0.092	19:01	0.070	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2515-B0.097	19:01	0.910	0.990	0.910	0.990	0.976	Yes	17	$57.6	95 %	buy file →
KXDOGE-26SEP2515-B0.102	19:01	0.080	0.090	0.010	0.010	0.063	No	10	$1.64	0 %	buy file →
KXDOGE-26SEP2516-B0.087	20:01	0.080	0.090	0.010	0.010	0.070	No	10	$1.97	0 %	buy file →
KXDOGE-26SEP2516-B0.092	20:01	0.070	0.090	0.010	0.010	0.038	No	10	$0.87	0 %	buy file →
KXDOGE-26SEP2516-B0.097	20:01	0.910	0.990	0.910	0.990	0.971	Yes	13	$39.83	90 %	buy file →
KXDOGE-26SEP2516-B0.102	20:01	0.080	0.090	0.010	0.010	0.063	No	10	$1.64	0 %	buy file →
KXDOGE-26SEP2517-B0.012	21:00	0.030	0.030	0.010	0.010	0.020	No	12	$30.12	100 %	buy file →
KXDOGE-26SEP2517-B0.087	21:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2517-B0.092	21:00	0.540	0.540	0.010	0.010	0.055	No	10	$24.22	100 %	buy file →
KXDOGE-26SEP2517-B0.097	21:00	0.370	0.990	0.370	0.990	0.942	Yes	20	$174.64	33 %	buy file →
KXDOGE-26SEP2517-B0.102	21:00	0.100	0.150	0.010	0.010	0.057	No	15	$33.01	98 %	buy file →
KXDOGE-26SEP2517-B0.197	21:00	0.010	0.020	0.010	0.020	0.020	No	1	$4.68	100 %	buy file →
KXDOGE-26SEP2518-B0.087	22:01	0.090	0.090	0.010	0.010	0.016	No	10	$0.95	0 %	buy file →
KXDOGE-26SEP2518-B0.092	22:01	0.090	0.090	0.010	0.010	0.016	No	10	$0.95	0 %	buy file →
KXDOGE-26SEP2518-B0.097	22:01	0.910	0.990	0.900	0.990	0.971	Yes	17	$63.14	85 %	buy file →
KXDOGE-26SEP2518-B0.102	22:01	0.090	0.090	0.010	0.010	0.025	No	10	$0.6	0 %	buy file →
KXDOGE-26SEP2519-B0.087	23:01	0.080	0.090	0.010	0.010	0.063	No	10	$1.71	0 %	buy file →
KXDOGE-26SEP2519-B0.092	23:01	0.090	0.090	0.010	0.010	0.053	No	11	$1.48	13 %	buy file →
KXDOGE-26SEP2519-B0.097	23:01	0.910	0.990	0.800	0.990	0.941	Yes	21	$77.42	65 %	buy file →
KXDOGE-26SEP2519-B0.102	23:01	0.080	0.230	0.010	0.010	0.073	No	20	$4.03	45 %	buy file →
KXDOGE-26SEP2520-B0.087	00:01	0.090	0.090	0.020	0.020	0.052	No	9	$1.34	0 %	buy file →
KXDOGE-26SEP2520-B0.092	00:01	0.090	0.090	0.010	0.010	0.057	No	10	$1.53	0 %	buy file →
KXDOGE-26SEP2520-B0.097	00:01	0.880	0.990	0.880	0.990	0.975	Yes	15	$57.54	94 %	buy file →
KXDOGE-26SEP2520-B0.102	00:01	0.090	0.960	0.010	0.010	0.229	No	18	$9.57	84 %	buy file →

2026-09-24 — 84 contracts, 896 trades, $5.0K turnover

84 Dogecoin range contracts traded on 2026-09-24 — 20 closed Yes (≥ 0.97), 62 closed No (≤ 0.03), 2 still open at the last print: 896 trades, $5.0K USD turnover. The busiest contract was KXDOGE-26SEP2417-B0.092 with $1.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXDOGE-26SEP2321-B0.082	01:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2321-B0.087	01:01	0.030	0.090	0.010	0.010	0.017	No	10	$0.86	0 %	buy file →
KXDOGE-26SEP2321-B0.092	01:01	0.960	0.990	0.930	0.990	0.977	Yes	15	$66.44	78 %	buy file →
KXDOGE-26SEP2321-B0.097	01:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2322-B0.082	02:01	0.050	0.060	0.010	0.010	0.035	No	6	$0.21	0 %	buy file →
KXDOGE-26SEP2322-B0.087	02:01	0.050	0.080	0.010	0.010	0.037	No	9	$1.22	76 %	buy file →
KXDOGE-26SEP2322-B0.092	02:01	0.960	0.990	0.910	0.990	0.973	Yes	20	$75.91	71 %	buy file →
KXDOGE-26SEP2322-B0.097	02:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.56	0 %	buy file →
KXDOGE-26SEP2323-B0.082	03:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2323-B0.087	03:00	0.050	0.050	0.010	0.010	0.014	No	7	$0.74	24 %	buy file →
KXDOGE-26SEP2323-B0.092	03:00	0.960	0.990	0.910	0.990	0.977	Yes	14	$61.53	84 %	buy file →
KXDOGE-26SEP2323-B0.097	03:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2400-B0.082	04:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2400-B0.087	04:00	0.030	0.090	0.010	0.010	0.050	No	8	$0.4	0 %	buy file →
KXDOGE-26SEP2400-B0.092	04:00	0.920	0.990	0.910	0.990	0.976	Yes	18	$60.54	87 %	buy file →
KXDOGE-26SEP2400-B0.097	04:01	0.070	0.070	0.010	0.010	0.040	No	7	$0.28	0 %	buy file →
KXDOGE-26SEP2401-B0.082	05:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2401-B0.087	05:01	0.010	0.090	0.010	0.010	0.031	No	12	$4.61	81 %	buy file →
KXDOGE-26SEP2401-B0.092	05:01	0.960	0.990	0.930	0.990	0.976	Yes	21	$62.46	82 %	buy file →
KXDOGE-26SEP2401-B0.097	05:01	0.020	0.090	0.010	0.010	0.057	No	10	$1.59	0 %	buy file →
KXDOGE-26SEP2406-B0.082	10:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXDOGE-26SEP2406-B0.087	10:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	0 %	buy file →
KXDOGE-26SEP2406-B0.092	10:01	0.970	0.990	0.970	0.990	0.985	Yes	9	$51.2	81 %	buy file →
KXDOGE-26SEP2406-B0.097	10:01	0.020	0.020	0.010	0.010	0.010	No	3	$0.43	0 %	buy file →
KXDOGE-26SEP2407-B0.082	11:00	0.070	0.090	0.010	0.010	0.016	No	10	$0.95	0 %	buy file →
KXDOGE-26SEP2407-B0.087	11:00	0.030	0.090	0.010	0.010	0.015	No	8	$0.86	0 %	buy file →
KXDOGE-26SEP2407-B0.092	11:00	0.960	0.990	0.910	0.990	0.973	Yes	17	$53.52	84 %	buy file →
KXDOGE-26SEP2407-B0.097	11:00	0.080	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2408-B0.082	12:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2408-B0.087	12:01	0.020	0.090	0.010	0.010	0.050	No	10	$0.5	0 %	buy file →
KXDOGE-26SEP2408-B0.092	12:01	0.960	0.990	0.920	0.990	0.980	Yes	15	$53.91	93 %	buy file →
KXDOGE-26SEP2408-B0.097	12:01	0.030	0.030	0.010	0.010	0.012	No	4	$0.22	0 %	buy file →
KXDOGE-26SEP2409-B0.082	13:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2409-B0.087	13:01	0.020	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2409-B0.092	13:01	0.960	0.990	0.910	0.990	0.976	Yes	17	$61.47	86 %	buy file →
KXDOGE-26SEP2409-B0.097	13:01	0.030	0.080	0.010	0.010	0.028	No	8	$3.11	90 %	buy file →
KXDOGE-26SEP2410-B0.082	14:01	0.060	0.090	0.010	0.010	0.030	No	10	$0.54	0 %	buy file →
KXDOGE-26SEP2410-B0.087	14:01	0.040	0.090	0.010	0.010	0.026	No	8	$0.42	0 %	buy file →
KXDOGE-26SEP2410-B0.092	14:01	0.960	0.990	0.800	0.990	0.927	Yes	34	$573.64	8 %	buy file →
KXDOGE-26SEP2410-B0.097	14:01	0.030	0.090	0.010	0.010	0.051	No	13	$2.87	42 %	buy file →
KXDOGE-26SEP2411-B0.082	15:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2411-B0.087	15:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2411-B0.092	15:01	0.270	0.990	0.070	0.990	0.614	Yes	28	$145.59	86 %	buy file →
KXDOGE-26SEP2411-B0.097	15:01	0.780	0.930	0.010	0.010	0.395	No	41	$100.17	51 %	buy file →
KXDOGE-26SEP2412-B0.082	16:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2412-B0.087	16:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.56	0 %	buy file →
KXDOGE-26SEP2412-B0.092	16:01	0.760	0.860	0.010	0.010	0.599	No	29	$110.33	23 %	buy file →
KXDOGE-26SEP2412-B0.097	16:01	0.230	0.990	0.150	0.990	0.348	Yes	27	$125.26	61 %	buy file →
KXDOGE-26SEP2413-B0.082	17:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2413-B0.087	17:01	0.030	0.090	0.010	0.010	0.064	No	9	$1.74	0 %	buy file →
KXDOGE-26SEP2413-B0.092	17:01	0.200	0.210	0.010	0.010	0.081	No	15	$2.36	30 %	buy file →
KXDOGE-26SEP2413-B0.097	17:01	0.870	0.990	0.870	0.990	0.909	Yes	15	$142.76	38 %	buy file →
KXDOGE-26SEP2414-B0.087	18:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2414-B0.092	18:01	0.160	0.210	0.010	0.010	0.100	No	30	$34.77	22 %	buy file →
KXDOGE-26SEP2414-B0.097	18:01	0.830	0.990	0.810	0.970	0.897	Yes	33	$367.67	44 %	buy file →
KXDOGE-26SEP2414-B0.102	18:01	0.050	0.050	0.010	0.010	0.016	No	6	$0.27	0 %	buy file →
KXDOGE-26SEP2415-B0.087	19:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2415-B0.092	19:01	0.110	0.270	0.010	0.010	0.131	No	16	$18.04	0 %	buy file →
KXDOGE-26SEP2415-B0.097	19:01	0.890	0.990	0.740	0.990	0.883	Yes	21	$163.43	56 %	buy file →
KXDOGE-26SEP2415-B0.102	19:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2416-B0.087	20:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2416-B0.092	20:01	0.030	0.090	0.010	0.010	0.051	No	10	$0.51	0 %	buy file →
KXDOGE-26SEP2416-B0.097	20:01	0.960	0.990	0.910	0.990	0.980	Yes	14	$53.9	93 %	buy file →
KXDOGE-26SEP2416-B0.102	20:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.47	0 %	buy file →
KXDOGE-26SEP2417-B0.072	21:01	0.030	0.030	0.020	0.030	0.022	No	3	$2.89	100 %	buy file →
KXDOGE-26SEP2417-B0.087	21:01	0.020	0.020	0.010	0.010	0.010	No	3	$0.44	0 %	buy file →
KXDOGE-26SEP2417-B0.092	21:01	0.510	0.700	0.010	0.010	0.599	No	17	$1.5K	92 %	buy file →
KXDOGE-26SEP2417-B0.097	21:01	0.670	0.990	0.250	0.990	0.688	Yes	25	$857.67	96 %	buy file →
KXDOGE-26SEP2417-B0.102	21:01	0.030	0.030	0.010	0.010	0.019	No	4	$1.38	68 %	buy file →
KXDOGE-26SEP2418-B0.087	22:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2418-B0.092	22:01	0.090	0.090	0.010	0.010	0.061	No	11	$1.46	0 %	buy file →
KXDOGE-26SEP2418-B0.097	22:01	0.880	0.990	0.880	0.990	0.969	Yes	14	$38.75	93 %	buy file →
KXDOGE-26SEP2418-B0.102	22:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2419-B0.087	23:01	0.080	0.090	0.010	0.010	0.046	No	11	$1.81	0 %	buy file →
KXDOGE-26SEP2419-B0.092	23:01	0.050	0.440	0.010	0.010	0.108	No	18	$3.68	0 %	buy file →
KXDOGE-26SEP2419-B0.097	23:01	0.790	0.990	0.600	0.990	0.919	Yes	27	$68.93	91 %	buy file →
KXDOGE-26SEP2419-B0.102	23:01	0.080	0.090	0.010	0.010	0.058	No	12	$2.38	2 %	buy file →
KXDOGE-26SEP2420-B0.087	00:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2420-B0.092	00:01	0.090	0.090	0.010	0.010	0.068	No	10	$1.57	0 %	buy file →
KXDOGE-26SEP2420-B0.097	00:01	0.910	0.990	0.910	0.990	0.978	Yes	13	$55.73	97 %	buy file →
KXDOGE-26SEP2420-B0.102	00:01	0.080	0.090	0.010	0.010	0.070	No	10	$1.89	0 %	buy file →
KXDOGE-26SEP2517-B0.012	21:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.94	100 %	buy file →
KXDOGE-26SEP2517-B0.092	21:00	0.230	0.540	0.230	0.540	0.540	open	1	$1.94	100 %	buy file →
KXDOGE-26SEP2517-B0.102	21:00	0.100	0.100	0.100	0.100	0.100	open	1	$0.94	100 %	buy file →

2026-09-23 — 101 contracts, 1,139 trades, $8.6K turnover

101 Dogecoin range contracts traded on 2026-09-23 — 24 closed Yes (≥ 0.97), 75 closed No (≤ 0.03), 2 still open at the last print: 1,139 trades, $8.6K USD turnover. The busiest contract was KXDOGE-26SEP2309-B0.097 with $2.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXDOGE-26SEP2221-B0.092	01:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2221-B0.097	01:01	0.300	0.300	0.010	0.010	0.087	No	13	$1.13	0 %	buy file →
KXDOGE-26SEP2221-B0.102	01:01	0.680	0.990	0.680	0.990	0.919	Yes	28	$149.37	62 %	buy file →
KXDOGE-26SEP2221-B0.107	01:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2222-B0.092	02:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2222-B0.107	02:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2222-B0.097	02:01	0.170	0.170	0.010	0.010	0.099	No	12	$1.58	0 %	buy file →
KXDOGE-26SEP2222-B0.102	02:01	0.850	0.990	0.850	0.990	0.953	Yes	16	$112.92	48 %	buy file →
KXDOGE-26SEP2223-B0.092	03:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2223-B0.097	03:01	0.100	0.100	0.010	0.010	0.055	No	10	$0.55	0 %	buy file →
KXDOGE-26SEP2223-B0.102	03:01	0.870	0.990	0.780	0.990	0.968	Yes	20	$59.18	93 %	buy file →
KXDOGE-26SEP2223-B0.107	03:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2300-B0.092	04:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2300-B0.097	04:01	0.040	0.040	0.010	0.010	0.025	No	4	$0.1	0 %	buy file →
KXDOGE-26SEP2300-B0.102	04:01	0.700	0.990	0.700	0.990	0.892	Yes	20	$91.05	87 %	buy file →
KXDOGE-26SEP2300-B0.107	04:01	0.190	0.190	0.010	0.010	0.069	No	14	$8.14	0 %	buy file →
KXDOGE-26SEP2301-B0.092	05:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2301-B0.097	05:01	0.030	0.090	0.010	0.010	0.051	No	8	$0.41	0 %	buy file →
KXDOGE-26SEP2301-B0.102	05:01	0.860	0.990	0.810	0.990	0.942	Yes	31	$652.82	13 %	buy file →
KXDOGE-26SEP2301-B0.107	05:01	0.140	0.200	0.010	0.010	0.135	No	21	$16.73	59 %	buy file →
KXDOGE-26SEP2302-B0.092	06:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2302-B0.097	06:00	0.030	0.090	0.010	0.010	0.050	No	6	$0.3	0 %	buy file →
KXDOGE-26SEP2302-B0.102	06:00	0.900	0.990	0.900	0.990	0.955	Yes	23	$105.02	61 %	buy file →
KXDOGE-26SEP2302-B0.107	06:00	0.070	0.090	0.010	0.010	0.039	No	12	$1.84	0 %	buy file →
KXDOGE-26SEP2303-B0.092	07:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2303-B0.097	07:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2303-B0.102	07:01	0.880	0.990	0.880	0.990	0.970	Yes	24	$76.49	70 %	buy file →
KXDOGE-26SEP2303-B0.107	07:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2304-B0.092	08:02	0.030	0.030	0.010	0.010	0.011	No	4	$0.45	0 %	buy file →
KXDOGE-26SEP2304-B0.097	08:02	0.030	0.090	0.010	0.010	0.054	No	8	$0.43	0 %	buy file →
KXDOGE-26SEP2304-B0.102	08:02	0.960	0.990	0.910	0.990	0.978	Yes	17	$55.75	97 %	buy file →
KXDOGE-26SEP2304-B0.107	08:02	0.030	0.030	0.010	0.010	0.011	No	4	$0.45	0 %	buy file →
KXDOGE-26SEP2305-B0.092	09:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2305-B0.097	09:01	0.100	0.990	0.040	0.990	0.661	Yes	32	$118.35	82 %	buy file →
KXDOGE-26SEP2305-B0.102	09:01	0.860	0.980	0.010	0.010	0.669	No	53	$158.7	42 %	buy file →
KXDOGE-26SEP2305-B0.107	09:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2306-B0.092	10:01	0.030	0.030	0.010	0.010	0.013	No	4	$0.15	0 %	buy file →
KXDOGE-26SEP2306-B0.097	10:01	0.580	0.990	0.050	0.990	0.781	Yes	24	$51.54	95 %	buy file →
KXDOGE-26SEP2306-B0.102	10:01	0.400	0.920	0.010	0.010	0.349	No	23	$36.63	50 %	buy file →
KXDOGE-26SEP2306-B0.107	10:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.46	0 %	buy file →
KXDOGE-26SEP2307-B0.092	11:01	0.030	0.030	0.010	0.010	0.012	No	5	$0.16	6 %	buy file →
KXDOGE-26SEP2307-B0.097	11:01	0.490	0.830	0.010	0.010	0.548	No	22	$53.16	46 %	buy file →
KXDOGE-26SEP2307-B0.102	11:01	0.440	0.990	0.210	0.990	0.754	Yes	18	$61.11	88 %	buy file →
KXDOGE-26SEP2307-B0.107	11:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2308-B0.017	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$1.88	100 %	buy file →
KXDOGE-26SEP2308-B0.092	12:01	0.030	0.030	0.010	0.010	0.013	No	4	$0.15	0 %	buy file →
KXDOGE-26SEP2308-B0.097	12:01	0.470	0.990	0.470	0.990	0.805	Yes	18	$79.73	70 %	buy file →
KXDOGE-26SEP2308-B0.102	12:01	0.530	0.530	0.010	0.010	0.097	No	18	$42.78	62 %	buy file →
KXDOGE-26SEP2308-B0.107	12:01	0.030	0.030	0.010	0.010	0.013	No	4	$0.15	0 %	buy file →
KXDOGE-26SEP2309-B0.012	13:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.59	100 %	buy file →
KXDOGE-26SEP2309-B0.092	13:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2309-B0.097	13:01	0.810	0.990	0.800	0.990	0.919	Yes	23	$2.0K	98 %	buy file →
KXDOGE-26SEP2309-B0.102	13:01	0.210	0.290	0.010	0.010	0.160	No	28	$41.54	30 %	buy file →
KXDOGE-26SEP2309-B0.107	13:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2310-B0.087	14:01	0.030	0.030	0.010	0.010	0.013	No	4	$0.15	0 %	buy file →
KXDOGE-26SEP2310-B0.092	14:01	0.030	0.030	0.010	0.010	0.013	No	4	$0.15	0 %	buy file →
KXDOGE-26SEP2310-B0.097	14:01	0.740	0.990	0.500	0.990	0.776	Yes	50	$261.04	65 %	buy file →
KXDOGE-26SEP2310-B0.102	14:01	0.250	0.470	0.010	0.010	0.177	No	26	$385.44	3 %	buy file →
KXDOGE-26SEP2311-B0.082	15:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	100 %	buy file →
KXDOGE-26SEP2311-B0.087	15:01	0.030	0.040	0.010	0.040	0.030	open	5	$0.48	88 %	buy file →
KXDOGE-26SEP2311-B0.092	15:01	0.030	0.990	0.010	0.990	0.706	Yes	28	$1.5K	98 %	buy file →
KXDOGE-26SEP2311-B0.097	15:01	0.720	0.950	0.010	0.010	0.567	No	48	$110.92	18 %	buy file →
KXDOGE-26SEP2311-B0.102	15:01	0.260	0.260	0.010	0.010	0.038	No	15	$2.93	48 %	buy file →
KXDOGE-26SEP2312-B0.087	16:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2312-B0.092	16:01	0.540	0.990	0.540	0.970	0.961	Yes	17	$47.86	87 %	buy file →
KXDOGE-26SEP2312-B0.097	16:01	0.520	0.520	0.010	0.010	0.104	No	11	$1.14	0 %	buy file →
KXDOGE-26SEP2312-B0.102	16:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2313-B0.087	17:01	0.080	0.080	0.010	0.010	0.045	No	8	$0.36	0 %	buy file →
KXDOGE-26SEP2313-B0.092	17:01	0.960	0.990	0.860	0.990	0.966	Yes	27	$88.83	62 %	buy file →
KXDOGE-26SEP2313-B0.097	17:01	0.030	0.060	0.010	0.010	0.030	No	4	$0.12	0 %	buy file →
KXDOGE-26SEP2313-B0.102	17:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2314-B0.082	18:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2314-B0.087	18:01	0.010	0.090	0.010	0.020	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2314-B0.092	18:01	0.960	0.990	0.920	0.990	0.976	Yes	16	$63.47	83 %	buy file →
KXDOGE-26SEP2314-B0.097	18:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2315-B0.082	19:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.47	0 %	buy file →
KXDOGE-26SEP2315-B0.087	19:01	0.030	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2315-B0.092	19:01	0.960	0.990	0.920	0.990	0.978	Yes	14	$55.77	93 %	buy file →
KXDOGE-26SEP2315-B0.097	19:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.47	0 %	buy file →
KXDOGE-26SEP2316-B0.082	20:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.47	0 %	buy file →
KXDOGE-26SEP2316-B0.087	20:01	0.030	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2316-B0.092	20:01	0.960	0.990	0.910	0.990	0.975	Yes	15	$49.72	88 %	buy file →
KXDOGE-26SEP2316-B0.097	20:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXDOGE-26SEP2317-B0.082	21:01	0.020	0.020	0.010	0.010	0.010	No	3	$0.44	0 %	buy file →
KXDOGE-26SEP2317-B0.087	21:01	0.070	0.100	0.010	0.010	0.088	No	6	$207.45	0 %	buy file →
KXDOGE-26SEP2317-B0.092	21:01	0.070	0.990	0.070	0.990	0.478	Yes	21	$261.41	92 %	buy file →
KXDOGE-26SEP2317-B0.097	21:01	0.540	0.540	0.010	0.010	0.346	No	6	$1.4K	77 %	buy file →
KXDOGE-26SEP2317-B0.102	21:01	0.320	0.480	0.090	0.090	0.190	open	3	$67.06	73 %	buy file →
KXDOGE-26SEP2318-B0.082	22:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2318-B0.087	22:01	0.020	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2318-B0.092	22:01	0.960	0.990	0.960	0.990	0.983	Yes	13	$51.14	89 %	buy file →
KXDOGE-26SEP2318-B0.097	22:01	0.030	0.090	0.010	0.010	0.071	No	10	$2.13	0 %	buy file →
KXDOGE-26SEP2319-B0.082	23:01	0.030	0.040	0.010	0.010	0.031	No	5	$0.52	88 %	buy file →
KXDOGE-26SEP2319-B0.087	23:01	0.030	0.090	0.010	0.010	0.027	No	12	$0.57	9 %	buy file →
KXDOGE-26SEP2319-B0.092	23:01	0.960	0.990	0.920	0.990	0.975	Yes	15	$64.72	70 %	buy file →
KXDOGE-26SEP2319-B0.097	23:01	0.030	0.030	0.010	0.010	0.013	No	4	$0.13	0 %	buy file →
KXDOGE-26SEP2320-B0.082	00:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.25	0 %	buy file →
KXDOGE-26SEP2320-B0.087	00:01	0.020	0.080	0.010	0.010	0.063	No	9	$1.69	0 %	buy file →
KXDOGE-26SEP2320-B0.092	00:01	0.960	0.990	0.940	0.990	0.976	Yes	21	$64.43	76 %	buy file →
KXDOGE-26SEP2320-B0.097	00:01	0.090	0.090	0.010	0.010	0.044	No	10	$1.01	0 %	buy file →
KXDOGE-26SEP2517-B0.012	21:00	0.010	0.030	0.010	0.030	0.030	No	1	$0.94	100 %	buy file →

2026-09-22 — 105 contracts, 1,790 trades, $9.9K turnover

105 Dogecoin range contracts traded on 2026-09-22 — 23 closed Yes (≥ 0.97), 77 closed No (≤ 0.03), 5 still open at the last print: 1,790 trades, $9.9K USD turnover. The busiest contract was KXDOGE-26SEP2210-B0.097 with $1.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXDOGE-26SEP2121-B0.092	01:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2121-B0.097	01:00	0.230	0.990	0.050	0.990	0.574	Yes	37	$68.89	77 %	buy file →
KXDOGE-26SEP2121-B0.102	01:00	0.530	0.960	0.010	0.010	0.341	No	36	$40.38	54 %	buy file →
KXDOGE-26SEP2121-B0.107	01:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2122-B0.092	02:00	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	14 %	buy file →
KXDOGE-26SEP2122-B0.097	02:00	0.810	0.990	0.300	0.990	0.803	Yes	17	$66.68	91 %	buy file →
KXDOGE-26SEP2122-B0.102	02:00	0.160	0.700	0.010	0.010	0.385	No	15	$15.02	42 %	buy file →
KXDOGE-26SEP2122-B0.107	02:00	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXDOGE-26SEP2123-B0.087	03:00	0.030	0.030	0.010	0.010	0.016	No	5	$0.23	35 %	buy file →
KXDOGE-26SEP2123-B0.092	03:00	0.030	0.030	0.010	0.010	0.013	No	4	$0.15	0 %	buy file →
KXDOGE-26SEP2123-B0.097	03:00	0.660	0.990	0.650	0.990	0.712	Yes	25	$462.44	12 %	buy file →
KXDOGE-26SEP2123-B0.102	03:00	0.170	0.290	0.010	0.010	0.132	No	17	$23.19	64 %	buy file →
KXDOGE-26SEP2200-B0.092	04:01	0.040	0.040	0.010	0.010	0.025	No	4	$0.1	0 %	buy file →
KXDOGE-26SEP2200-B0.097	04:01	0.710	0.820	0.010	0.010	0.413	No	22	$69.98	78 %	buy file →
KXDOGE-26SEP2200-B0.102	04:01	0.220	0.990	0.190	0.990	0.564	Yes	33	$122.36	79 %	buy file →
KXDOGE-26SEP2200-B0.107	04:01	0.030	0.090	0.010	0.010	0.029	No	7	$0.35	0 %	buy file →
KXDOGE-26SEP2201-B0.087	05:01	0.070	0.090	0.010	0.010	0.077	No	10	$2.07	0 %	buy file →
KXDOGE-26SEP2201-B0.092	05:01	0.090	0.090	0.010	0.010	0.038	No	10	$0.87	0 %	buy file →
KXDOGE-26SEP2201-B0.097	05:01	0.240	0.990	0.040	0.990	0.633	Yes	35	$72.14	74 %	buy file →
KXDOGE-26SEP2201-B0.102	05:01	0.400	0.940	0.010	0.010	0.440	No	62	$179.4	63 %	buy file →
KXDOGE-26SEP2201-B0.107	05:01	0.170	0.500	0.040	0.040	0.281	open	13	$26.38	71 %	buy file →
KXDOGE-26SEP2202-B0.092	06:00	0.080	0.090	0.010	0.010	0.059	No	12	$3.18	0 %	buy file →
KXDOGE-26SEP2202-B0.097	06:00	0.460	0.900	0.010	0.010	0.443	No	20	$24.35	49 %	buy file →
KXDOGE-26SEP2202-B0.102	06:00	0.110	0.990	0.090	0.990	0.714	Yes	15	$56.4	92 %	buy file →
KXDOGE-26SEP2202-B0.107	06:00	0.080	0.080	0.010	0.010	0.058	No	10	$2.27	0 %	buy file →
KXDOGE-26SEP2203-B0.092	07:01	0.030	0.030	0.010	0.010	0.016	No	4	$0.08	0 %	buy file →
KXDOGE-26SEP2203-B0.097	07:01	0.630	0.990	0.390	0.990	0.896	Yes	13	$63.63	84 %	buy file →
KXDOGE-26SEP2203-B0.102	07:01	0.370	0.550	0.010	0.010	0.270	No	13	$7.56	88 %	buy file →
KXDOGE-26SEP2203-B0.107	07:01	0.030	0.030	0.010	0.010	0.016	No	4	$0.08	0 %	buy file →
KXDOGE-26SEP2204-B0.092	08:01	0.030	0.030	0.010	0.010	0.015	No	4	$0.09	0 %	buy file →
KXDOGE-26SEP2204-B0.097	08:01	0.850	0.990	0.850	0.990	0.976	Yes	14	$54.66	97 %	buy file →
KXDOGE-26SEP2204-B0.102	08:01	0.330	0.330	0.010	0.010	0.155	No	15	$8.5	56 %	buy file →
KXDOGE-26SEP2204-B0.107	08:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.25	0 %	buy file →
KXDOGE-26SEP2205-B0.092	09:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2205-B0.097	09:01	0.810	0.990	0.810	0.990	0.943	Yes	22	$111.24	55 %	buy file →
KXDOGE-26SEP2205-B0.102	09:01	0.170	0.170	0.010	0.010	0.038	No	14	$3	0 %	buy file →
KXDOGE-26SEP2205-B0.107	09:01	0.030	0.030	0.010	0.010	0.015	No	4	$0.09	0 %	buy file →
KXDOGE-26SEP2206-B0.012	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.23	100 %	buy file →
KXDOGE-26SEP2206-B0.087	10:01	0.030	0.030	0.010	0.010	0.020	No	4	$0.34	0 %	buy file →
KXDOGE-26SEP2206-B0.092	10:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2206-B0.097	10:01	0.900	0.990	0.900	0.990	0.968	Yes	15	$39.7	93 %	buy file →
KXDOGE-26SEP2206-B0.102	10:01	0.150	0.150	0.010	0.010	0.091	No	10	$1.4	68 %	buy file →
KXDOGE-26SEP2207-B0.092	11:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2207-B0.097	11:01	0.890	0.990	0.890	0.990	0.975	Yes	20	$57.52	94 %	buy file →
KXDOGE-26SEP2207-B0.102	11:01	0.090	0.090	0.010	0.010	0.016	No	10	$0.95	0 %	buy file →
KXDOGE-26SEP2207-B0.107	11:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2208-B0.087	12:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2208-B0.092	12:00	0.010	0.090	0.010	0.020	0.039	No	12	$1.37	36 %	buy file →
KXDOGE-26SEP2208-B0.097	12:00	0.960	0.990	0.910	0.990	0.977	Yes	17	$59.6	87 %	buy file →
KXDOGE-26SEP2208-B0.102	12:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2209-B0.087	13:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2209-B0.092	13:01	0.010	0.090	0.010	0.010	0.038	No	14	$2.54	81 %	buy file →
KXDOGE-26SEP2209-B0.097	13:01	0.960	0.990	0.810	0.990	0.967	Yes	24	$67.66	84 %	buy file →
KXDOGE-26SEP2209-B0.102	13:01	0.080	0.310	0.010	0.310	0.045	open	14	$4.15	45 %	buy file →
KXDOGE-26SEP2210-B0.087	14:06	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2210-B0.092	14:06	0.030	0.090	0.010	0.010	0.046	No	5	$0.23	0 %	buy file →
KXDOGE-26SEP2210-B0.097	14:06	0.370	0.720	0.010	0.010	0.704	No	25	$1.5K	98 %	buy file →
KXDOGE-26SEP2210-B0.102	14:06	0.560	0.990	0.350	0.990	0.668	Yes	22	$127	74 %	buy file →
KXDOGE-26SEP2211-B0.092	15:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2211-B0.097	15:01	0.260	0.990	0.200	0.990	0.787	Yes	29	$115.75	71 %	buy file →
KXDOGE-26SEP2211-B0.102	15:01	0.600	0.600	0.010	0.010	0.126	No	26	$9.46	33 %	buy file →
KXDOGE-26SEP2211-B0.107	15:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2212-B0.092	16:21	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2212-B0.097	16:21	0.770	0.800	0.010	0.010	0.306	No	27	$38.56	43 %	buy file →
KXDOGE-26SEP2212-B0.102	16:21	0.460	0.990	0.150	0.990	0.268	Yes	32	$579.62	13 %	buy file →
KXDOGE-26SEP2212-B0.107	16:21	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2213-B0.012	17:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	buy file →
KXDOGE-26SEP2213-B0.092	17:01	0.030	0.040	0.010	0.010	0.034	No	7	$1.45	96 %	buy file →
KXDOGE-26SEP2213-B0.097	17:01	0.750	0.990	0.750	0.990	0.926	Yes	21	$74.08	67 %	buy file →
KXDOGE-26SEP2213-B0.102	17:01	0.220	0.230	0.010	0.010	0.110	No	26	$10.56	46 %	buy file →
KXDOGE-26SEP2213-B0.107	17:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2214-B0.092	18:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.25	0 %	buy file →
KXDOGE-26SEP2214-B0.097	18:01	0.780	0.990	0.540	0.990	0.804	Yes	85	$779.7	43 %	buy file →
KXDOGE-26SEP2214-B0.102	18:01	0.310	0.460	0.010	0.010	0.179	No	74	$174.22	46 %	buy file →
KXDOGE-26SEP2214-B0.107	18:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2215-B0.077	19:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.79	100 %	buy file →
KXDOGE-26SEP2215-B0.092	19:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2215-B0.097	19:00	0.730	0.990	0.250	0.940	0.648	open	122	$951.52	55 %	buy file →
KXDOGE-26SEP2215-B0.102	19:00	0.210	0.750	0.010	0.010	0.357	No	99	$419.97	44 %	buy file →
KXDOGE-26SEP2215-B0.107	19:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2216-B0.092	20:01	0.030	0.030	0.010	0.010	0.029	No	6	$1.97	95 %	buy file →
KXDOGE-26SEP2216-B0.097	20:01	0.420	0.990	0.230	0.990	0.506	Yes	83	$325.52	63 %	buy file →
KXDOGE-26SEP2216-B0.102	20:01	0.570	0.810	0.010	0.010	0.536	No	87	$382.18	38 %	buy file →
KXDOGE-26SEP2216-B0.107	20:01	0.030	0.030	0.010	0.010	0.028	No	6	$0.55	89 %	buy file →
KXDOGE-26SEP2217-B0.012	21:00	0.010	0.010	0.010	0.010	0.010	No	2	$16.36	100 %	buy file →
KXDOGE-26SEP2217-B0.092	21:00	0.110	0.110	0.010	0.010	0.090	No	2	$0.45	0 %	buy file →
KXDOGE-26SEP2217-B0.097	21:00	0.300	0.990	0.150	0.990	0.528	Yes	46	$1.4K	96 %	buy file →
KXDOGE-26SEP2217-B0.102	21:00	0.290	0.820	0.010	0.010	0.271	No	41	$677.47	16 %	buy file →
KXDOGE-26SEP2217-B0.107	21:00	0.230	0.230	0.010	0.010	0.052	No	6	$2.07	46 %	buy file →
KXDOGE-26SEP2218-B0.092	22:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2218-B0.097	22:01	0.390	0.580	0.010	0.010	0.333	No	29	$54.67	55 %	buy file →
KXDOGE-26SEP2218-B0.102	22:01	0.410	0.990	0.410	0.990	0.796	Yes	27	$125.74	74 %	buy file →
KXDOGE-26SEP2218-B0.107	22:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2219-B0.092	23:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2219-B0.097	23:01	0.720	0.720	0.010	0.010	0.435	No	18	$24.38	76 %	buy file →
KXDOGE-26SEP2219-B0.102	23:01	0.270	0.990	0.270	0.990	0.757	Yes	25	$101.57	83 %	buy file →
KXDOGE-26SEP2219-B0.107	23:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2220-B0.092	00:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2220-B0.097	00:01	0.170	0.330	0.010	0.010	0.174	No	24	$20.25	1 %	buy file →
KXDOGE-26SEP2220-B0.102	00:01	0.800	0.990	0.560	0.990	0.843	Yes	35	$186.89	76 %	buy file →
KXDOGE-26SEP2220-B0.107	00:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2517-B0.012	21:00	0.040	0.040	0.010	0.010	0.014	No	3	$5.15	100 %	buy file →
KXDOGE-26SEP2517-B0.017	21:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.85	100 %	buy file →
KXDOGE-26SEP2517-B0.092	21:00	0.230	0.230	0.230	0.230	0.230	open	1	$0.95	100 %	buy file →
KXDOGE-26SEP2517-B0.097	21:00	0.370	0.370	0.370	0.370	0.370	open	1	$1.92	100 %	buy file →

2026-09-21 — 109 contracts, 1,407 trades, $13.5K turnover

109 Dogecoin range contracts traded on 2026-09-21 — 24 closed Yes (≥ 0.97), 82 closed No (≤ 0.03), 3 still open at the last print: 1,407 trades, $13.5K USD turnover. The busiest contract was KXDOGE-26SEP2117-B0.097 with $2.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXDOGE-26SEP2021-B0.077	01:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.5	0 %	buy file →
KXDOGE-26SEP2021-B0.082	01:01	0.030	0.090	0.010	0.010	0.037	No	4	$0.15	0 %	buy file →
KXDOGE-26SEP2021-B0.087	01:01	0.960	0.990	0.910	0.990	0.974	Yes	19	$70.11	75 %	buy file →
KXDOGE-26SEP2021-B0.092	01:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.23	0 %	buy file →
KXDOGE-26SEP2022-B0.077	02:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2022-B0.082	02:01	0.030	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2022-B0.087	02:01	0.890	0.990	0.700	0.990	0.907	Yes	28	$286.45	18 %	buy file →
KXDOGE-26SEP2022-B0.092	02:01	0.090	0.230	0.010	0.010	0.153	No	18	$84.2	23 %	buy file →
KXDOGE-26SEP2023-B0.077	03:01	0.030	0.090	0.010	0.010	0.050	No	8	$0.4	0 %	buy file →
KXDOGE-26SEP2023-B0.082	03:01	0.050	0.090	0.010	0.010	0.017	No	10	$0.89	0 %	buy file →
KXDOGE-26SEP2023-B0.087	03:01	0.960	0.990	0.940	0.990	0.977	Yes	18	$60.56	80 %	buy file →
KXDOGE-26SEP2023-B0.092	03:01	0.090	0.090	0.010	0.010	0.057	No	10	$1.59	0 %	buy file →
KXDOGE-26SEP2100-B0.077	04:01	0.030	0.030	0.010	0.010	0.013	No	4	$0.15	0 %	buy file →
KXDOGE-26SEP2100-B0.082	04:01	0.030	0.090	0.010	0.010	0.030	No	10	$0.54	0 %	buy file →
KXDOGE-26SEP2100-B0.087	04:01	0.960	0.990	0.910	0.990	0.978	Yes	16	$54.76	97 %	buy file →
KXDOGE-26SEP2100-B0.092	04:01	0.030	0.040	0.010	0.010	0.026	No	6	$1.15	81 %	buy file →
KXDOGE-26SEP2101-B0.077	05:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2101-B0.082	05:01	0.010	0.090	0.010	0.020	0.077	No	10	$2.16	0 %	buy file →
KXDOGE-26SEP2101-B0.087	05:01	0.960	0.990	0.900	0.990	0.974	Yes	22	$65.25	81 %	buy file →
KXDOGE-26SEP2101-B0.092	05:01	0.070	0.090	0.010	0.010	0.063	No	10	$1.71	0 %	buy file →
KXDOGE-26SEP2102-B0.077	06:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2102-B0.082	06:00	0.010	0.090	0.010	0.010	0.038	No	12	$24.32	96 %	buy file →
KXDOGE-26SEP2102-B0.087	06:00	0.960	0.990	0.910	0.990	0.975	Yes	17	$56.66	80 %	buy file →
KXDOGE-26SEP2102-B0.092	06:00	0.030	0.040	0.010	0.010	0.027	No	6	$3.37	83 %	buy file →
KXDOGE-26SEP2103-B0.077	07:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2103-B0.082	07:01	0.020	0.090	0.010	0.010	0.077	No	10	$2.16	0 %	buy file →
KXDOGE-26SEP2103-B0.087	07:01	0.960	0.990	0.890	0.990	0.972	Yes	21	$66.07	80 %	buy file →
KXDOGE-26SEP2103-B0.092	07:01	0.080	0.130	0.010	0.010	0.057	No	17	$6.7	70 %	buy file →
KXDOGE-26SEP2104-B0.077	08:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2104-B0.082	08:01	0.030	0.090	0.010	0.010	0.057	No	9	$1.43	0 %	buy file →
KXDOGE-26SEP2104-B0.087	08:01	0.890	0.990	0.890	0.990	0.958	Yes	17	$67.99	96 %	buy file →
KXDOGE-26SEP2104-B0.092	08:01	0.090	0.110	0.010	0.010	0.070	No	11	$1.68	0 %	buy file →
KXDOGE-26SEP2105-B0.077	09:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXDOGE-26SEP2105-B0.082	09:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXDOGE-26SEP2105-B0.087	09:01	0.240	0.240	0.010	0.010	0.174	No	11	$4.53	79 %	buy file →
KXDOGE-26SEP2105-B0.092	09:01	0.760	0.990	0.760	0.990	0.934	Yes	13	$65.4	81 %	buy file →
KXDOGE-26SEP2106-B0.082	10:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2106-B0.087	10:01	0.040	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2106-B0.092	10:01	0.950	0.990	0.700	0.990	0.957	Yes	29	$66.98	79 %	buy file →
KXDOGE-26SEP2106-B0.097	10:01	0.010	0.150	0.010	0.150	0.080	open	16	$2.79	1 %	buy file →
KXDOGE-26SEP2107-B0.082	11:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2107-B0.087	11:00	0.070	0.090	0.010	0.010	0.024	No	10	$0.62	0 %	buy file →
KXDOGE-26SEP2107-B0.092	11:00	0.910	0.990	0.880	0.990	0.944	Yes	23	$86.88	73 %	buy file →
KXDOGE-26SEP2107-B0.097	11:00	0.030	0.090	0.010	0.010	0.022	No	9	$0.58	0 %	buy file →
KXDOGE-26SEP2108-B0.082	12:01	0.030	0.030	0.010	0.010	0.013	No	4	$0.15	0 %	buy file →
KXDOGE-26SEP2108-B0.087	12:01	0.020	0.090	0.010	0.010	0.032	No	11	$0.6	0 %	buy file →
KXDOGE-26SEP2108-B0.092	12:01	0.960	0.990	0.950	0.990	0.977	Yes	16	$64.51	70 %	buy file →
KXDOGE-26SEP2108-B0.097	12:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2109-B0.082	13:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2109-B0.087	13:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2109-B0.092	13:01	0.910	0.990	0.910	0.990	0.965	Yes	22	$110.02	61 %	buy file →
KXDOGE-26SEP2109-B0.097	13:01	0.060	0.090	0.010	0.010	0.037	No	11	$1.52	0 %	buy file →
KXDOGE-26SEP2110-B0.082	14:00	0.030	0.030	0.010	0.010	0.011	No	4	$0.25	0 %	buy file →
KXDOGE-26SEP2110-B0.087	14:00	0.030	0.030	0.010	0.010	0.011	No	4	$0.25	0 %	buy file →
KXDOGE-26SEP2110-B0.092	14:00	0.880	0.990	0.800	0.990	0.923	Yes	24	$136.66	39 %	buy file →
KXDOGE-26SEP2110-B0.097	14:00	0.090	0.090	0.010	0.010	0.023	No	11	$1.19	0 %	buy file →
KXDOGE-26SEP2111-B0.082	15:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2111-B0.087	15:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2111-B0.092	15:00	0.900	0.990	0.320	0.990	0.618	Yes	90	$510.97	56 %	buy file →
KXDOGE-26SEP2111-B0.097	15:00	0.070	0.680	0.010	0.010	0.289	No	79	$462.39	36 %	buy file →
KXDOGE-26SEP2112-B0.082	16:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2112-B0.087	16:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2112-B0.092	16:01	0.440	0.440	0.010	0.010	0.095	No	20	$11.99	41 %	buy file →
KXDOGE-26SEP2112-B0.097	16:01	0.710	0.990	0.710	0.990	0.899	Yes	26	$1.9K	97 %	buy file →
KXDOGE-26SEP2113-B0.012	17:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.93	100 %	buy file →
KXDOGE-26SEP2113-B0.087	17:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2113-B0.092	17:01	0.040	0.130	0.010	0.010	0.050	No	14	$9.38	87 %	buy file →
KXDOGE-26SEP2113-B0.097	17:01	0.940	0.990	0.800	0.990	0.950	Yes	30	$2.0K	99 %	buy file →
KXDOGE-26SEP2113-B0.102	17:01	0.010	0.090	0.010	0.020	0.073	No	15	$17.96	97 %	buy file →
KXDOGE-26SEP2114-B0.087	18:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2114-B0.092	18:00	0.090	0.090	0.010	0.010	0.060	No	18	$9.36	94 %	buy file →
KXDOGE-26SEP2114-B0.097	18:00	0.880	0.990	0.870	0.990	0.923	Yes	25	$130.62	37 %	buy file →
KXDOGE-26SEP2114-B0.102	18:00	0.030	0.120	0.010	0.010	0.100	No	14	$12.94	73 %	buy file →
KXDOGE-26SEP2115-B0.087	19:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2115-B0.092	19:01	0.090	0.090	0.010	0.010	0.030	No	10	$0.54	0 %	buy file →
KXDOGE-26SEP2115-B0.097	19:01	0.880	0.990	0.700	0.990	0.919	Yes	25	$97.39	84 %	buy file →
KXDOGE-26SEP2115-B0.102	19:01	0.040	0.240	0.010	0.010	0.140	No	20	$291.79	4 %	buy file →
KXDOGE-26SEP2116-B0.087	20:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.56	0 %	buy file →
KXDOGE-26SEP2116-B0.092	20:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2116-B0.097	20:01	0.690	0.990	0.690	0.990	0.872	Yes	20	$1.8K	100 %	buy file →
KXDOGE-26SEP2116-B0.102	20:01	0.090	0.100	0.010	0.010	0.057	No	12	$2.62	38 %	buy file →
KXDOGE-26SEP2117-B0.082	21:00	0.090	0.090	0.090	0.090	0.090	open	1	$4.23	100 %	buy file →
KXDOGE-26SEP2117-B0.092	21:00	0.150	0.710	0.010	0.010	0.488	No	29	$1.4K	95 %	buy file →
KXDOGE-26SEP2117-B0.097	21:00	0.070	0.920	0.010	0.010	0.561	No	75	$2.9K	66 %	buy file →
KXDOGE-26SEP2117-B0.102	21:00	0.110	0.990	0.090	0.990	0.217	Yes	62	$301.84	55 %	buy file →
KXDOGE-26SEP2117-B0.107	21:00	0.020	0.020	0.010	0.010	0.010	No	3	$0.3	0 %	buy file →
KXDOGE-26SEP2118-B0.087	22:01	0.070	0.090	0.010	0.010	0.048	No	14	$3.19	0 %	buy file →
KXDOGE-26SEP2118-B0.092	22:01	0.090	0.090	0.010	0.010	0.056	No	14	$3.77	0 %	buy file →
KXDOGE-26SEP2118-B0.097	22:01	0.720	0.990	0.600	0.990	0.903	Yes	26	$79.02	75 %	buy file →
KXDOGE-26SEP2118-B0.102	22:01	0.410	0.420	0.010	0.010	0.172	No	14	$8.78	0 %	buy file →
KXDOGE-26SEP2119-B0.092	23:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2119-B0.097	23:00	0.090	0.330	0.010	0.010	0.197	No	17	$11.02	17 %	buy file →
KXDOGE-26SEP2119-B0.102	23:00	0.780	0.990	0.600	0.990	0.865	Yes	22	$80.46	87 %	buy file →
KXDOGE-26SEP2119-B0.107	23:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2120-B0.087	00:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2120-B0.092	00:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2120-B0.097	00:01	0.110	0.990	0.110	0.990	0.790	Yes	30	$67.19	83 %	buy file →
KXDOGE-26SEP2120-B0.102	00:01	0.810	0.810	0.010	0.010	0.107	No	23	$9.72	65 %	buy file →
KXDOGE-26SEP2120-B0.107	00:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXDOGE-26SEP2120-B0.112	00:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXDOGE-26SEP2120-B0.117	00:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXDOGE-26SEP2517-B0.012	21:00	0.010	0.040	0.010	0.040	0.013	open	4	$4.49	100 %	buy file →
KXDOGE-26SEP2517-B0.017	21:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.18	100 %	buy file →
KXDOGE-26SEP2517-B0.022	21:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.18	100 %	buy file →
KXDOGE-26SEP2517-B0.027	21:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.18	100 %	buy file →
KXDOGE-26SEP2517-B0.032	21:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.18	100 %	buy file →
KXDOGE-26SEP2517-B0.197	21:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.18	100 %	buy file →
KXDOGE-26SEP2517-T0.0100000	21:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.18	100 %	buy file →
KXDOGE-26SEP2517-T0.1999999	21:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.18	100 %	buy file →

2026-09-20 — 102 contracts, 989 trades, $3.3K turnover

102 Dogecoin range contracts traded on 2026-09-20 — 24 closed Yes (≥ 0.97), 78 closed No (≤ 0.03): 989 trades, $3.3K USD turnover. The busiest contract was KXDOGE-26SEP2000-B0.087 with $802.48 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXDOGE-26SEP1921-B0.077	01:00	0.070	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP1921-B0.082	01:00	0.020	0.080	0.010	0.010	0.015	No	9	$0.82	0 %	buy file →
KXDOGE-26SEP1921-B0.087	01:00	0.960	0.990	0.910	0.990	0.979	Yes	14	$53.85	79 %	buy file →
KXDOGE-26SEP1921-B0.092	01:00	0.030	0.030	0.010	0.010	0.011	No	4	$0.23	0 %	buy file →
KXDOGE-26SEP1922-B0.077	02:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXDOGE-26SEP1922-B0.082	02:01	0.010	0.090	0.010	0.020	0.047	No	11	$0.52	0 %	buy file →
KXDOGE-26SEP1922-B0.087	02:01	0.960	0.990	0.910	0.990	0.972	Yes	18	$51.49	74 %	buy file →
KXDOGE-26SEP1922-B0.092	02:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.51	0 %	buy file →
KXDOGE-26SEP1923-B0.077	03:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP1923-B0.082	03:01	0.010	0.090	0.010	0.010	0.039	No	13	$0.51	0 %	buy file →
KXDOGE-26SEP1923-B0.087	03:01	0.960	0.990	0.910	0.990	0.978	Yes	17	$68.43	78 %	buy file →
KXDOGE-26SEP1923-B0.092	03:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.52	0 %	buy file →
KXDOGE-26SEP2000-B0.077	04:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2000-B0.082	04:01	0.090	0.120	0.010	0.010	0.107	No	11	$10.92	96 %	buy file →
KXDOGE-26SEP2000-B0.087	04:01	0.900	0.990	0.890	0.990	0.903	Yes	26	$802.48	98 %	buy file →
KXDOGE-26SEP2000-B0.092	04:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2001-B0.077	05:00	0.030	0.030	0.010	0.010	0.016	No	4	$0.08	0 %	buy file →
KXDOGE-26SEP2001-B0.082	05:00	0.080	0.160	0.010	0.010	0.086	No	16	$2.68	1 %	buy file →
KXDOGE-26SEP2001-B0.087	05:00	0.910	0.990	0.860	0.990	0.972	Yes	19	$54.45	93 %	buy file →
KXDOGE-26SEP2001-B0.092	05:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2002-B0.077	06:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2002-B0.082	06:00	0.210	0.260	0.010	0.010	0.173	No	19	$13.66	9 %	buy file →
KXDOGE-26SEP2002-B0.087	06:00	0.810	0.990	0.740	0.990	0.900	Yes	19	$78.29	95 %	buy file →
KXDOGE-26SEP2002-B0.092	06:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2003-B0.077	07:01	0.030	0.030	0.010	0.010	0.020	No	4	$0.08	0 %	buy file →
KXDOGE-26SEP2003-B0.082	07:01	0.250	0.830	0.010	0.010	0.387	No	26	$42.56	62 %	buy file →
KXDOGE-26SEP2003-B0.087	07:01	0.720	0.990	0.090	0.990	0.659	Yes	43	$131.14	73 %	buy file →
KXDOGE-26SEP2003-B0.092	07:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2004-B0.077	08:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2004-B0.082	08:01	0.320	0.990	0.240	0.990	0.697	Yes	22	$68.96	83 %	buy file →
KXDOGE-26SEP2004-B0.087	08:01	0.780	0.810	0.010	0.010	0.416	No	19	$24.37	31 %	buy file →
KXDOGE-26SEP2004-B0.092	08:01	0.030	0.030	0.010	0.010	0.013	No	4	$0.15	0 %	buy file →
KXDOGE-26SEP2005-B0.077	09:01	0.030	0.030	0.010	0.010	0.020	No	4	$0.62	0 %	buy file →
KXDOGE-26SEP2005-B0.082	09:01	0.910	0.990	0.910	0.990	0.962	Yes	14	$505.02	10 %	buy file →
KXDOGE-26SEP2005-B0.087	09:01	0.090	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2005-B0.092	09:01	0.030	0.030	0.010	0.010	0.020	No	4	$0.62	0 %	buy file →
KXDOGE-26SEP2006-B0.077	10:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2006-B0.082	10:01	0.240	0.990	0.090	0.990	0.655	Yes	30	$66.84	81 %	buy file →
KXDOGE-26SEP2006-B0.087	10:01	0.760	0.900	0.010	0.010	0.566	No	28	$99.3	33 %	buy file →
KXDOGE-26SEP2006-B0.092	10:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.25	0 %	buy file →
KXDOGE-26SEP2007-B0.077	11:00	0.030	0.030	0.010	0.010	0.020	No	4	$0.64	0 %	buy file →
KXDOGE-26SEP2007-B0.082	11:00	0.810	0.990	0.800	0.990	0.946	Yes	16	$72.86	98 %	buy file →
KXDOGE-26SEP2007-B0.087	11:00	0.200	0.230	0.010	0.010	0.074	No	17	$6.55	0 %	buy file →
KXDOGE-26SEP2007-B0.092	11:00	0.030	0.030	0.010	0.010	0.020	No	4	$0.08	0 %	buy file →
KXDOGE-26SEP2008-B0.077	12:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2008-B0.082	12:00	0.810	0.820	0.010	0.010	0.579	No	25	$46.92	50 %	buy file →
KXDOGE-26SEP2008-B0.087	12:00	0.140	0.990	0.140	0.990	0.440	Yes	24	$71.69	72 %	buy file →
KXDOGE-26SEP2008-B0.092	12:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2009-B0.077	13:01	0.030	0.030	0.010	0.010	0.020	No	5	$0.64	0 %	buy file →
KXDOGE-26SEP2009-B0.082	13:01	0.330	0.520	0.010	0.010	0.235	No	27	$25.14	14 %	buy file →
KXDOGE-26SEP2009-B0.087	13:01	0.830	0.990	0.460	0.990	0.777	Yes	26	$132.16	88 %	buy file →
KXDOGE-26SEP2009-B0.092	13:01	0.030	0.030	0.010	0.010	0.017	No	5	$0.43	0 %	buy file →
KXDOGE-26SEP2010-B0.062	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXDOGE-26SEP2010-B0.067	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXDOGE-26SEP2010-B0.072	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXDOGE-26SEP2010-B0.077	14:01	0.030	0.030	0.010	0.010	0.020	No	5	$0.65	2 %	buy file →
KXDOGE-26SEP2010-B0.082	14:01	0.420	0.990	0.420	0.990	0.828	Yes	16	$73.68	87 %	buy file →
KXDOGE-26SEP2010-B0.087	14:01	0.200	0.440	0.010	0.010	0.029	No	13	$1.82	0 %	buy file →
KXDOGE-26SEP2010-B0.092	14:01	0.030	0.030	0.010	0.010	0.020	No	4	$0.64	0 %	buy file →
KXDOGE-26SEP2011-B0.077	15:00	0.030	0.030	0.010	0.010	0.028	No	4	$0.36	83 %	buy file →
KXDOGE-26SEP2011-B0.082	15:00	0.410	0.560	0.010	0.010	0.264	No	18	$16.23	36 %	buy file →
KXDOGE-26SEP2011-B0.087	15:00	0.320	0.990	0.320	0.990	0.703	Yes	17	$72.37	93 %	buy file →
KXDOGE-26SEP2011-B0.092	15:00	0.030	0.030	0.010	0.010	0.020	No	4	$0.64	0 %	buy file →
KXDOGE-26SEP2012-B0.077	16:00	0.030	0.030	0.010	0.010	0.020	No	4	$0.64	0 %	buy file →
KXDOGE-26SEP2012-B0.082	16:00	0.240	0.240	0.010	0.010	0.150	No	13	$6.32	0 %	buy file →
KXDOGE-26SEP2012-B0.087	16:00	0.760	0.990	0.760	0.990	0.922	Yes	17	$89.42	99 %	buy file →
KXDOGE-26SEP2012-B0.092	16:00	0.030	0.030	0.010	0.010	0.020	No	4	$0.64	0 %	buy file →
KXDOGE-26SEP2013-B0.077	17:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2013-B0.082	17:01	0.080	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2013-B0.087	17:01	0.900	0.990	0.900	0.990	0.976	Yes	14	$56.62	93 %	buy file →
KXDOGE-26SEP2013-B0.092	17:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXDOGE-26SEP2014-B0.012	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$9.36	100 %	buy file →
KXDOGE-26SEP2014-B0.077	18:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2014-B0.082	18:01	0.020	0.090	0.010	0.010	0.050	No	10	$0.5	0 %	buy file →
KXDOGE-26SEP2014-B0.087	18:01	0.960	0.990	0.920	0.990	0.974	Yes	13	$38.96	85 %	buy file →
KXDOGE-26SEP2014-B0.092	18:01	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXDOGE-26SEP2015-B0.077	19:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2015-B0.082	19:00	0.020	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2015-B0.087	19:00	0.960	0.990	0.910	0.990	0.975	Yes	15	$50.71	89 %	buy file →
KXDOGE-26SEP2015-B0.092	19:00	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	buy file →
KXDOGE-26SEP2016-B0.012	20:00	0.010	0.010	0.010	0.010	0.010	No	1	$1.88	100 %	buy file →
KXDOGE-26SEP2016-B0.077	20:00	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2016-B0.082	20:00	0.030	0.090	0.010	0.010	0.017	No	9	$0.73	0 %	buy file →
KXDOGE-26SEP2016-B0.087	20:00	0.960	0.990	0.910	0.990	0.976	Yes	18	$54.67	89 %	buy file →
KXDOGE-26SEP2016-B0.092	20:00	0.030	0.030	0.010	0.010	0.016	No	4	$0.08	0 %	buy file →
KXDOGE-26SEP2017-B0.077	21:00	0.020	0.030	0.010	0.010	0.027	No	5	$9.89	95 %	buy file →
KXDOGE-26SEP2017-B0.082	21:00	0.130	0.530	0.010	0.010	0.095	No	11	$15.28	92 %	buy file →
KXDOGE-26SEP2017-B0.087	21:00	0.690	0.990	0.510	0.990	0.898	Yes	10	$149.59	29 %	buy file →
KXDOGE-26SEP2017-B0.092	21:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXDOGE-26SEP2018-B0.077	22:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2018-B0.082	22:01	0.020	0.090	0.010	0.010	0.050	No	9	$0.45	0 %	buy file →
KXDOGE-26SEP2018-B0.087	22:01	0.960	0.990	0.900	0.990	0.973	Yes	22	$65.19	81 %	buy file →
KXDOGE-26SEP2018-B0.092	22:01	0.090	0.090	0.010	0.010	0.040	No	10	$0.48	0 %	buy file →
KXDOGE-26SEP2019-B0.077	23:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.56	0 %	buy file →
KXDOGE-26SEP2019-B0.082	23:01	0.030	0.090	0.010	0.010	0.016	No	10	$0.95	0 %	buy file →
KXDOGE-26SEP2019-B0.087	23:01	0.920	0.990	0.920	0.990	0.978	Yes	11	$45.96	98 %	buy file →
KXDOGE-26SEP2019-B0.092	23:01	0.030	0.040	0.010	0.010	0.030	No	6	$2.23	71 %	buy file →
KXDOGE-26SEP2020-B0.077	00:01	0.030	0.030	0.010	0.010	0.013	No	5	$0.73	32 %	buy file →
KXDOGE-26SEP2020-B0.082	00:01	0.030	0.030	0.010	0.010	0.020	No	3	$0.06	0 %	buy file →
KXDOGE-26SEP2020-B0.087	00:01	0.960	0.990	0.960	0.990	0.985	Yes	7	$41.36	95 %	buy file →
KXDOGE-26SEP2020-B0.092	00:01	0.030	0.030	0.010	0.010	0.011	No	4	$0.5	0 %	buy file →
KXDOGE-26SEP2517-B0.012	21:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	buy file →

Contract anatomy

How a Dogecoin range contract trades

Trading window

60 min

Listed ahead

29 h

Tick size

0.01

Contracts measured

101

Quoted in

USD

On Kalshi, a Dogecoin range contract trades for about 60 min from open to close, is listed roughly 29 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 101 contracts captured on 2026-09-26.

Free sample

Try a Dogecoin range contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXDOGE-26SEP1617-B0.0772026-09-16 (UTC) · 5.40 MB · 12 trades · $2.1K turnover · 0.800 → 0.040Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXDOGE-26SEP1617-B0.077 minute by minute — 2026-09-16

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXDOGE-26SEP1617-B0.077 traded in 8 of the day’s minutes (14:16–20:48 UTC): 12 trades, $2.1K turnover, opening at 0.800, ranging 0.040–0.810 and closing at 0.040.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
14:16	0.800	0.800	0.800	0.800	1	$0.8	1.91 ¢	$117.93 / $1.9K
15:00	0.800	0.810	0.810	0.810	1	$500	4.99 ¢	$1.5K / $1.6K
15:40	0.810	0.810	0.790	0.790	2	$1.6K	5.49 ¢	$0.8 / $1.6K
18:05	0.790	0.600	0.600	0.600	1	$0.6	2.87 ¢	$0.6 / $1.1K
18:29	0.600	0.600	0.600	0.600	1	$0.6	2.93 ¢	$0.6 / $1.2K
20:22	0.600	0.090	0.090	0.090	1	$0.09	2.23 ¢	$0.09 / $62.5
20:47	0.090	0.080	0.060	0.060	3	$0.21	1.14 ¢	$0.06 / $83.54
20:48	0.060	0.050	0.040	0.040	2	$0.09	1.09 ¢	$0.04 / $39.03

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi Dogecoin range data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi Dogecoin range data — FAQ

What Kalshi Dogecoin range data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Dogecoin range series on Kalshi (1,491 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Dogecoin range?

KXDOGE — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXDOGE-* contract listed that UTC day.

How far back does the Dogecoin range data go?

Coverage runs February 2026 – present — 213 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Dogecoin range data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Dogecoin range historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Dogecoin range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Dogecoin range data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Dogecoin range contracts trade per day on Kalshi?

On average 73 Dogecoin range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 1.1M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Dogecoin range contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 7.82 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $446.29 per side, 71 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Dogecoin range contract on 2026-09-26?

KXDOGE-26OCT0217-B0.082 — $32.8K USD turnover over 6 trades on Kalshi. 101 Dogecoin range contracts traded that UTC day (1,095 trades, $45.6K in total); by their last print 24 closed Yes and 74 closed No, 3 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Dogecoin range contracts resolve Yes vs No recently?

By their last recorded print, 25 % of 1,297 resolved Dogecoin range contracts closed Yes and 75 % closed No over the 14 captured days to 2026-09-26 on Kalshi, with about 11 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest Dogecoin range trading day on Kalshi?

2026-09-26, with $45.6K of USD turnover over 1,095 trades across every Dogecoin range contract of the day; the busiest full month was Aug 2026 at $197.7K. Since our statistics began on 2026-07-08 the series has recorded 35,789 trades and $464.4K over 81 captured days; the single biggest contract was KXDOGE-26OCT0217-B0.082 on 2026-09-26 with $32.8K. Any of these days is a downloadable bundle.

What time of day is Dogecoin range most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 63 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

AltcoinsCrypto

Same asset

More DOGE prediction series

DOGE Up/Down 5mPolymarket DOGE Up/Down 15mPolymarket DOGE Up/Down 15mKalshi DOGE Up or Down 1hPolymarket Dogecoin price Above/belowKalshi DOGE Up/Down 4hPolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket BTC Above (price strikes)Polymarket ETH Up/Down 15mPolymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →