Kalshi · Crypto · 1h · KXDOGED
Kalshi Dogecoin price Above/below Data
Every Kalshi “Dogecoin price Above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 213 trading days as day bundles, €1 per day, bought as a guest with instant download.
Trading days
213
Coverage
February 2026 – present
Archive size
2.22 GB
Price per day
€1
Activity & identifier
Dogecoin price Above/below on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
Series ticker
KXDOGED
Avg trades / day
809
Avg turnover / day
$8.6K
Captured days
30
Trades (30d)
24,273
Turnover (30d)
$256.8K
Contracts traded / day
72
Buy share
39 %
Avg spread
5.47 ¢
Top-1 depth
$441.45
L2 updates / day
1.8M
30d vs prior 30d
−7.2 %
Since 2026-07-08
41.8K trades · $608.1K
Record day
$26.5K · 2026-09-03
Files on latest day
1,491
What's in a bundle
One purchase, the whole series for a day
A series-day bundle contains every Dogecoin price Above/below contract that was listed on Kalshi on that UTC day — traded or not — 1,491 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – present — 213 trading days, 2.22 GB compressed in total. A day typically holds 1,358 contract files (up to 1,547 on the busiest day, 97.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Month by month
Dogecoin price Above/below — development since capture
41,833 trades and $608.1K of USD turnover over 81 captured days since 2026-07-08 — record day 2026-09-03 with $26.5K, biggest single contract KXDOGED-26SEP0317-T0.0099999 (2026-09-03, $11.6K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 26 | 22,579 | $231.8K | $8.9K | 1,637 | 43.8M | — |
| Aug 2026 | 31 | 13,293 | $266.4K | $8.6K | 1,292 | 16.7M | — |
| Jul 2026 | 24 | 5,961 | $109.9K | $4.6K | — | — | — |
Kalshi Dogecoin price Above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Outcomes
Dogecoin price Above/below — how contracts resolved, last 14 days
Of 848 resolved Dogecoin price Above/below contracts over the 14 captured days to 2026-09-26, 59 % closed Yes and 41 % closed No by their last print — 15,148 trades and $109.2K of turnover, about 15 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 67 | 34 | 18 | 65 % | 9 | $26.35 | $1.8K |
| 2026-09-25 | 78 | 43 | 23 | 65 % | 15 | $76.71 | $6.0K |
| 2026-09-24 | 60 | 34 | 17 | 67 % | 11 | $103.35 | $6.2K |
| 2026-09-23 | 80 | 41 | 26 | 61 % | 15 | $137.7 | $11.0K |
| 2026-09-22 | 82 | 35 | 34 | 51 % | 25 | $177.93 | $14.6K |
| 2026-09-21 | 76 | 40 | 25 | 62 % | 19 | $115.85 | $8.8K |
| 2026-09-20 | 78 | 41 | 32 | 56 % | 14 | $83.18 | $6.5K |
| 2026-09-19 | 64 | 35 | 24 | 59 % | 11 | $80.97 | $5.2K |
| 2026-09-18 | 72 | 37 | 27 | 58 % | 12 | $109.78 | $7.9K |
| 2026-09-17 | 55 | 40 | 12 | 77 % | 7 | $49.76 | $2.7K |
| 2026-09-16 | 79 | 37 | 32 | 54 % | 24 | $125.44 | $9.9K |
| 2026-09-15 | 67 | 31 | 25 | 55 % | 17 | $157.17 | $10.5K |
| 2026-09-14 | 70 | 31 | 31 | 50 % | 17 | $57.19 | $4.0K |
| 2026-09-13 | 51 | 18 | 25 | 42 % | 14 | $276.15 | $14.1K |
| Total | 979 | 497 | 351 | 59 % | 15 | $111.54 | $109.2K |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
When it trades
Dogecoin price Above/below — activity by weekday and hour
Tuesdays carry the most turnover, about $10.8K per day. Contracts ending 21:00–21:59 UTC take 13 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $6.2K | 868.75 | 4 | |
| Tuesday | $10.8K | 1.1K | 4 | |
| Wednesday | $8.7K | 967.75 | 4 | |
| Thursday | $10.5K | 480.25 | 4 | |
| Friday | $8.1K | 760.6 | 5 | |
| Saturday | $6.5K | 752.8 | 5 | |
| Sunday | $9.7K | 800.5 | 4 |
Kalshi Dogecoin price Above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
By UTC hour of the contract window end (newest 7 captured days)
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 00:00–00:59 | $1.3K | 2.4 % | 270 | 25 | |
| 01:00–01:59 | $893.26 | 1.6 % | 217 | 20 | |
| 02:00–02:59 | $639.19 | 1.2 % | 224 | 18 | |
| 03:00–03:59 | $2.5K | 4.6 % | 343 | 17 | |
| 04:00–04:59 | $2.8K | 5.0 % | 344 | 19 | |
| 05:00–05:59 | $3.3K | 6.0 % | 404 | 23 | |
| 06:00–06:59 | $2.0K | 3.6 % | 273 | 16 | |
| 07:00–07:59 | $1.2K | 2.2 % | 320 | 16 | |
| 08:00–08:59 | $958.4 | 1.7 % | 276 | 15 | |
| 09:00–09:59 | $1.1K | 2.0 % | 247 | 17 | |
| 10:00–10:59 | $857.21 | 1.6 % | 233 | 20 | |
| 11:00–11:59 | $795.55 | 1.5 % | 236 | 24 | |
| 12:00–12:59 | $1.8K | 3.3 % | 294 | 23 | |
| 13:00–13:59 | $1.9K | 3.5 % | 336 | 17 | |
| 14:00–14:59 | $2.2K | 4.0 % | 373 | 21 | |
| 15:00–15:59 | $3.9K | 7.1 % | 565 | 24 | |
| 16:00–16:59 | $4.9K | 8.9 % | 334 | 23 | |
| 17:00–17:59 | $1.9K | 3.4 % | 233 | 17 | |
| 18:00–18:59 | $2.9K | 5.3 % | 390 | 19 | |
| 19:00–19:59 | $4.0K | 7.4 % | 487 | 18 | |
| 20:00–20:59 | $2.8K | 5.1 % | 388 | 21 | |
| 21:00–21:59 | $7.2K | 13.2 % | 731 | 66 | |
| 22:00–22:59 | $1.4K | 2.6 % | 272 | 17 | |
| 23:00–23:59 | $1.6K | 2.9 % | 381 | 25 |
Kalshi Dogecoin price Above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.
Daily statistics
Dogecoin price Above/below — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-26 | 1,491 | 7.96 MB | 67 | 616 | $1.8K | 66 % | 3.08 ¢ | $181.5 | 258.1K | Buy day → | |
| 2026-09-25 | 1,494 | 24.8 MB | 78 | 1,141 | $6.0K | 41 % | 6.03 ¢ | $186.19 | 945.1K | Buy day → | |
| 2026-09-24 | 1,232 | 28.6 MB | 60 | 672 | $6.2K | 54 % | 4.34 ¢ | $354.77 | 1.1M | ⓘ venue maintenance | Buy day → |
| 2026-09-23 | 1,489 | 36.8 MB | 80 | 1,180 | $11.0K | 28 % | 3.48 ¢ | $334.68 | 1.4M | Buy day → | |
| 2026-09-22 | 1,479 | 49.0 MB | 82 | 2,036 | $14.6K | 39 % | 4.87 ¢ | $365.41 | 1.9M | Buy day → | |
| 2026-09-21 | 1,437 | 36.6 MB | 76 | 1,412 | $8.8K | 61 % | 6.59 ¢ | $195.06 | 1.4M | Buy day → | |
| 2026-09-20 | 1,435 | 16.1 MB | 78 | 1,114 | $6.5K | 55 % | 3.47 ¢ | $382.87 | 566.4K | Buy day → | |
| 2026-09-19 | 1,435 | 51.9 MB | 64 | 735 | $5.2K | 45 % | 3.41 ¢ | $288.61 | 2.1M | Buy day → | |
| 2026-09-18 | 1,430 | 53.2 MB | 72 | 831 | $7.9K | 20 % | 2.50 ¢ | $330.31 | 1.6M | Buy day → | |
| 2026-09-17 | 1,154 | 12.6 MB | 55 | 402 | $2.7K | 58 % | 1.76 ¢ | $394.19 | 333.6K | ⓘ venue maintenance | Buy day → |
| 2026-09-16 | 1,433 | 22.8 MB | 79 | 1,913 | $9.9K | 47 % | 4.29 ¢ | $320.63 | 828.9K | Buy day → | |
| 2026-09-15 | 1,435 | 17.1 MB | 67 | 1,165 | $10.5K | 44 % | 4.00 ¢ | $618.67 | 626.3K | Buy day → | |
| 2026-09-14 | 1,435 | 34.2 MB | 70 | 1,193 | $4.0K | 67 % | 3.07 ¢ | $433.56 | 1.4M | Buy day → | |
| 2026-09-13 | 1,435 | 25.8 MB | 51 | 738 | $14.1K | 15 % | 3.20 ¢ | $256.43 | 1.0M | Buy day → | |
| 2026-09-12 | 1,435 | 33.6 MB | 44 | 775 | $6.8K | 49 % | 3.79 ¢ | $412.34 | 989.4K | Buy day → | |
| 2026-09-11 | 1,450 | 26.6 MB | 71 | 521 | $7.9K | 47 % | 8.35 ¢ | $536.67 | 805.2K | Buy day → | |
| 2026-09-10 | 1,222 | 65.1 MB | 63 | 428 | $6.7K | 37 % | 4.88 ¢ | $363.91 | 2.7M | ⓘ venue maintenance | Buy day → |
| 2026-09-09 | 1,437 | 94.7 MB | 58 | 623 | $11.2K | 45 % | 4.68 ¢ | $581.52 | 3.9M | Buy day → | |
| 2026-09-08 | 1,445 | 89.6 MB | 71 | 907 | $16.4K | 41 % | 3.37 ¢ | $378.88 | 3.7M | Buy day → | |
| 2026-09-07 | 1,477 | 66.3 MB | 62 | 787 | $6.9K | 48 % | 4.16 ¢ | $451.78 | 2.6M | Buy day → | |
| 2026-09-06 | 1,437 | 76.0 MB | 67 | 908 | $11.3K | 50 % | 4.03 ¢ | $393.75 | 3.2M | Buy day → | |
| 2026-09-05 | 1,435 | 97.3 MB | 79 | 1,138 | $11.6K | 43 % | 8.46 ¢ | $258.2 | 4.0M | Buy day → | |
| 2026-09-04 | 1,440 | 78.8 MB | 37 | 641 | $13.0K | 55 % | 5.52 ¢ | $1.5K | 3.3M | Buy day → | |
| 2026-09-03 | 1,188 | 24.4 MB | 29 | 419 | $26.5K | 6 % | 14.1 ¢ | $264.6 | 928.5K | ⓘ venue maintenance | Buy day → |
| 2026-09-02 | 1,435 | 26.7 MB | 33 | 155 | $2.5K | 28 % | 3.29 ¢ | $569.49 | 1.0M | Buy day → | |
| 2026-09-01 | 1,435 | 28.2 MB | 44 | 129 | $1.8K | 35 % | 3.87 ¢ | $854.41 | 1.1M | Buy day → | |
| 2026-08-31 | 1,435 | 32.4 MB | 25 | 83 | $4.9K | 14 % | 5.46 ¢ | $915.65 | 1.3M | Buy day → | |
| 2026-08-30 | 1,435 | 44.3 MB | 40 | 442 | $7.1K | 48 % | 3.57 ¢ | $431.05 | 1.8M | Buy day → | |
| 2026-08-29 | 1,435 | 68.1 MB | 110 | 500 | $7.2K | 59 % | 3.51 ¢ | $501.73 | 2.8M | Buy day → | |
| 2026-08-28 | 1,440 | 81.2 MB | 339 | 669 | $5.8K | 52 % | 3.46 ¢ | $410.55 | 2.9M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Contracts
Dogecoin price Above/below results by contract — 2026-09-26
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
67 Dogecoin price Above/below contracts traded on 2026-09-26 — 34 closed Yes (≥ 0.97), 18 closed No (≤ 0.03), 15 still open at the last print: 616 trades, $1.8K USD turnover. The busiest contract was KXDOGED-26SEP2523-T0.0949999 with $294.5 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26SEP2521-T0.0899999 | 01:00 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 2 | $18.8 | 0 % | buy file → |
| KXDOGED-26SEP2521-T0.0949999 | 01:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.968 | Yes | 11 | $53.23 | 65 % | buy file → |
| KXDOGED-26SEP2521-T0.0999999 | 01:00 | 0.050 | 0.070 | 0.010 | 0.010 | 0.028 | No | 9 | $4.7 | 80 % | buy file → |
| KXDOGED-26SEP2522-T0.0949999 | 02:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.976 | Yes | 11 | $36.46 | 84 % | buy file → |
| KXDOGED-26SEP2522-T0.0999999 | 02:01 | 0.060 | 0.160 | 0.010 | 0.010 | 0.061 | No | 12 | $9.48 | 90 % | buy file → |
| KXDOGED-26SEP2523-T0.0949999 | 03:00 | 0.940 | 0.990 | 0.920 | 0.980 | 0.976 | Yes | 15 | $294.5 | 11 % | buy file → |
| KXDOGED-26SEP2523-T0.0999999 | 03:00 | 0.090 | 0.120 | 0.010 | 0.090 | 0.039 | open | 13 | $7.97 | 94 % | buy file → |
| KXDOGED-26SEP2600-T0.0899999 | 04:00 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP2600-T0.0949999 | 04:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.969 | Yes | 11 | $52.25 | 60 % | buy file → |
| KXDOGED-26SEP2600-T0.0999999 | 04:00 | 0.060 | 0.060 | 0.010 | 0.010 | 0.028 | No | 13 | $3.27 | 74 % | buy file → |
| KXDOGED-26SEP2601-T0.0949999 | 05:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.980 | Yes | 12 | $39.19 | 88 % | buy file → |
| KXDOGED-26SEP2601-T0.0999999 | 05:00 | 0.060 | 0.060 | 0.010 | 0.010 | 0.016 | No | 11 | $0.62 | 18 % | buy file → |
| KXDOGED-26SEP2602-T0.0899999 | 06:00 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP2602-T0.0949999 | 06:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.978 | Yes | 18 | $38.63 | 81 % | buy file → |
| KXDOGED-26SEP2602-T0.0999999 | 06:00 | 0.060 | 0.100 | 0.010 | 0.010 | 0.045 | No | 15 | $4.51 | 87 % | buy file → |
| KXDOGED-26SEP2603-T0.0899999 | 07:00 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP2603-T0.0949999 | 07:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.978 | Yes | 12 | $36.21 | 87 % | buy file → |
| KXDOGED-26SEP2603-T0.0999999 | 07:00 | 0.060 | 0.060 | 0.010 | 0.010 | 0.013 | No | 7 | $1 | 6 % | buy file → |
| KXDOGED-26SEP2604-T0.0899999 | 08:02 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 8 | $32.43 | 97 % | buy file → |
| KXDOGED-26SEP2604-T0.0949999 | 08:02 | 0.940 | 0.990 | 0.940 | 0.990 | 0.974 | Yes | 16 | $38.98 | 78 % | buy file → |
| KXDOGED-26SEP2604-T0.0999999 | 08:02 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.06 | 100 % | buy file → |
| KXDOGED-26SEP2605-T0.0899999 | 09:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 7 | $31.44 | 100 % | buy file → |
| KXDOGED-26SEP2605-T0.0949999 | 09:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.974 | Yes | 14 | $38.98 | 81 % | buy file → |
| KXDOGED-26SEP2605-T0.0999999 | 09:00 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.06 | 100 % | buy file → |
| KXDOGED-26SEP2606-T0.0899999 | 10:00 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP2606-T0.0949999 | 10:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.978 | Yes | 12 | $36.19 | 87 % | buy file → |
| KXDOGED-26SEP2606-T0.0999999 | 10:00 | 0.060 | 0.060 | 0.010 | 0.010 | 0.013 | No | 9 | $1 | 6 % | buy file → |
| KXDOGED-26SEP2607-T0.0899999 | 11:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP2607-T0.0949999 | 11:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.978 | Yes | 11 | $36.21 | 87 % | buy file → |
| KXDOGED-26SEP2607-T0.0999999 | 11:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.013 | No | 8 | $1.01 | 6 % | buy file → |
| KXDOGED-26SEP2608-T0.0899999 | 12:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.981 | Yes | 9 | $33.37 | 94 % | buy file → |
| KXDOGED-26SEP2608-T0.0949999 | 12:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.976 | Yes | 12 | $37.08 | 82 % | buy file → |
| KXDOGED-26SEP2608-T0.0999999 | 12:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.010 | No | 2 | $2.87 | 100 % | buy file → |
| KXDOGED-26SEP2609-T0.0899999 | 13:00 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP2609-T0.0949999 | 13:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.978 | Yes | 12 | $35.22 | 89 % | buy file → |
| KXDOGED-26SEP2609-T0.0999999 | 13:00 | 0.060 | 0.060 | 0.010 | 0.010 | 0.013 | No | 9 | $1 | 6 % | buy file → |
| KXDOGED-26SEP2610-T0.0899999 | 14:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP2610-T0.0949999 | 14:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.978 | Yes | 13 | $36.21 | 87 % | buy file → |
| KXDOGED-26SEP2610-T0.0999999 | 14:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.013 | No | 9 | $1.01 | 6 % | buy file → |
| KXDOGED-26SEP2611-T0.0899999 | 15:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 9 | $33.41 | 94 % | buy file → |
| KXDOGED-26SEP2611-T0.0949999 | 15:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.975 | Yes | 12 | $38.03 | 83 % | buy file → |
| KXDOGED-26SEP2611-T0.0999999 | 15:01 | 0.060 | 0.160 | 0.010 | 0.160 | 0.034 | open | 16 | $19.99 | 100 % | buy file → |
| KXDOGED-26SEP2612-T0.0899999 | 16:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 8 | $31.44 | 100 % | buy file → |
| KXDOGED-26SEP2612-T0.0949999 | 16:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.975 | Yes | 15 | $40.93 | 77 % | buy file → |
| KXDOGED-26SEP2612-T0.0999999 | 16:00 | 0.060 | 0.060 | 0.040 | 0.040 | 0.040 | open | 6 | $4.46 | 19 % | buy file → |
| KXDOGED-26SEP2613-T0.0899999 | 17:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.967 | Yes | 3 | $2.9 | 0 % | buy file → |
| KXDOGED-26SEP2613-T0.0949999 | 17:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.981 | Yes | 8 | $38.27 | 95 % | buy file → |
| KXDOGED-26SEP2613-T0.0999999 | 17:00 | 0.060 | 0.080 | 0.010 | 0.010 | 0.040 | No | 12 | $3.41 | 87 % | buy file → |
| KXDOGED-26SEP2614-T0.0949999 | 18:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.977 | Yes | 15 | $38.13 | 83 % | buy file → |
| KXDOGED-26SEP2614-T0.0999999 | 18:01 | 0.060 | 0.100 | 0.010 | 0.010 | 0.035 | No | 18 | $5.67 | 83 % | buy file → |
| KXDOGED-26SEP2615-T0.0949999 | 19:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.977 | Yes | 13 | $35.19 | 84 % | buy file → |
| KXDOGED-26SEP2615-T0.0999999 | 19:00 | 0.060 | 0.120 | 0.010 | 0.030 | 0.016 | No | 19 | $14.53 | 97 % | buy file → |
| KXDOGED-26SEP2616-T0.0899999 | 20:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP2616-T0.0949999 | 20:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.978 | Yes | 11 | $35.22 | 86 % | buy file → |
| KXDOGED-26SEP2616-T0.0999999 | 20:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.010 | No | 11 | $10.37 | 91 % | buy file → |
| KXDOGED-26SEP2617-T0.0899999 | 21:01 | 0.960 | 0.990 | 0.950 | 0.980 | 0.981 | Yes | 8 | $34.33 | 94 % | buy file → |
| KXDOGED-26SEP2617-T0.0949999 | 21:01 | 0.950 | 0.990 | 0.820 | 0.990 | 0.948 | Yes | 17 | $57.59 | 69 % | buy file → |
| KXDOGED-26SEP2617-T0.0999999 | 21:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.020 | No | 2 | $0.04 | 100 % | buy file → |
| KXDOGED-26SEP2617-T0.1249999 | 21:01 | 0.040 | 0.040 | 0.010 | 0.010 | 0.010 | No | 3 | $27.09 | 100 % | buy file → |
| KXDOGED-26SEP2618-T0.0899999 | 22:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 5 | $34.43 | 100 % | buy file → |
| KXDOGED-26SEP2618-T0.0949999 | 22:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.979 | Yes | 13 | $46.62 | 65 % | buy file → |
| KXDOGED-26SEP2619-T0.0899999 | 23:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 8 | $32.43 | 97 % | buy file → |
| KXDOGED-26SEP2619-T0.0949999 | 23:01 | 0.940 | 0.990 | 0.860 | 0.990 | 0.928 | Yes | 23 | $135.89 | 23 % | buy file → |
| KXDOGED-26SEP2619-T0.0999999 | 23:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.010 | No | 6 | $3.27 | 100 % | buy file → |
| KXDOGED-26SEP2620-T0.0899999 | 00:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.981 | Yes | 9 | $32.38 | 97 % | buy file → |
| KXDOGED-26SEP2620-T0.0949999 | 00:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.975 | Yes | 12 | $38.03 | 83 % | buy file → |
| KXDOGED-26SEP2620-T0.0999999 | 00:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.06 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 67 of 1,491 contract files of the day had trades.
2026-09-25 — 78 contracts, 1,141 trades, $6.0K turnover
78 Dogecoin price Above/below contracts traded on 2026-09-25 — 43 closed Yes (≥ 0.97), 23 closed No (≤ 0.03), 12 still open at the last print: 1,141 trades, $6.0K USD turnover. The busiest contract was KXDOGED-26SEP2510-T0.0049999 with $591.68 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26SEP2421-T0.0899999 | 01:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.983 | Yes | 8 | $37.34 | 92 % | buy file → |
| KXDOGED-26SEP2421-T0.0949999 | 01:01 | 0.900 | 0.990 | 0.900 | 0.990 | 0.975 | Yes | 9 | $34.11 | 89 % | buy file → |
| KXDOGED-26SEP2421-T0.0999999 | 01:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.010 | No | 2 | $1.94 | 100 % | buy file → |
| KXDOGED-26SEP2422-T0.0899999 | 02:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.966 | Yes | 11 | $50.24 | 63 % | buy file → |
| KXDOGED-26SEP2422-T0.0949999 | 02:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.978 | Yes | 11 | $39.13 | 88 % | buy file → |
| KXDOGED-26SEP2422-T0.0999999 | 02:00 | 0.060 | 0.060 | 0.010 | 0.010 | 0.012 | No | 9 | $7 | 100 % | buy file → |
| KXDOGED-26SEP2423-T0.0899999 | 03:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.966 | Yes | 11 | $51.2 | 59 % | buy file → |
| KXDOGED-26SEP2423-T0.0949999 | 03:00 | 0.930 | 0.990 | 0.560 | 0.990 | 0.831 | Yes | 32 | $127.64 | 61 % | buy file → |
| KXDOGED-26SEP2423-T0.0999999 | 03:00 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.06 | 100 % | buy file → |
| KXDOGED-26SEP2500-T0.0899999 | 04:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.987 | Yes | 10 | $126.46 | 24 % | buy file → |
| KXDOGED-26SEP2500-T0.0949999 | 04:01 | 0.740 | 0.990 | 0.230 | 0.990 | 0.640 | Yes | 77 | $300.22 | 57 % | buy file → |
| KXDOGED-26SEP2500-T0.0999999 | 04:01 | 0.060 | 0.080 | 0.010 | 0.010 | 0.015 | No | 23 | $7.94 | 100 % | buy file → |
| KXDOGED-26SEP2501-T0.0899999 | 05:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.964 | Yes | 11 | $59.75 | 53 % | buy file → |
| KXDOGED-26SEP2501-T0.0949999 | 05:01 | 0.700 | 0.990 | 0.530 | 0.990 | 0.803 | Yes | 33 | $123.49 | 81 % | buy file → |
| KXDOGED-26SEP2501-T0.0999999 | 05:01 | 0.060 | 0.160 | 0.010 | 0.020 | 0.023 | No | 23 | $32.64 | 100 % | buy file → |
| KXDOGED-26SEP2502-T0.0899999 | 06:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.966 | Yes | 11 | $49.25 | 62 % | buy file → |
| KXDOGED-26SEP2502-T0.0949999 | 06:01 | 0.610 | 0.990 | 0.380 | 0.990 | 0.701 | Yes | 36 | $146.13 | 72 % | buy file → |
| KXDOGED-26SEP2502-T0.0999999 | 06:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.012 | No | 12 | $8.59 | 100 % | buy file → |
| KXDOGED-26SEP2503-T0.0899999 | 07:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.966 | Yes | 11 | $52.19 | 58 % | buy file → |
| KXDOGED-26SEP2503-T0.0949999 | 07:01 | 0.740 | 0.740 | 0.010 | 0.130 | 0.241 | open | 40 | $51.14 | 63 % | buy file → |
| KXDOGED-26SEP2503-T0.0999999 | 07:01 | 0.060 | 0.100 | 0.010 | 0.010 | 0.013 | No | 16 | $13.32 | 100 % | buy file → |
| KXDOGED-26SEP2504-T0.0899999 | 08:02 | 0.940 | 0.990 | 0.940 | 0.990 | 0.965 | Yes | 12 | $61.78 | 49 % | buy file → |
| KXDOGED-26SEP2504-T0.0949999 | 08:02 | 0.450 | 0.990 | 0.450 | 0.990 | 0.849 | Yes | 28 | $89.24 | 70 % | buy file → |
| KXDOGED-26SEP2504-T0.0999999 | 08:02 | 0.060 | 0.080 | 0.010 | 0.020 | 0.012 | No | 15 | $16.36 | 100 % | buy file → |
| KXDOGED-26SEP2505-T0.0899999 | 09:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.966 | Yes | 10 | $51.2 | 59 % | buy file → |
| KXDOGED-26SEP2505-T0.0949999 | 09:01 | 0.850 | 0.990 | 0.850 | 0.990 | 0.967 | Yes | 10 | $35.78 | 97 % | buy file → |
| KXDOGED-26SEP2505-T0.0999999 | 09:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.043 | No | 3 | $1.31 | 100 % | buy file → |
| KXDOGED-26SEP2506-T0.0899999 | 10:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 7 | $31.44 | 97 % | buy file → |
| KXDOGED-26SEP2506-T0.0949999 | 10:01 | 0.940 | 0.990 | 0.920 | 0.990 | 0.948 | Yes | 15 | $88.17 | 35 % | buy file → |
| KXDOGED-26SEP2506-T0.0999999 | 10:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 2 | $1.2 | 100 % | buy file → |
| KXDOGED-26SEP2507-T0.0899999 | 11:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.966 | Yes | 9 | $50.24 | 63 % | buy file → |
| KXDOGED-26SEP2507-T0.0949999 | 11:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.969 | Yes | 16 | $58.16 | 54 % | buy file → |
| KXDOGED-26SEP2507-T0.0999999 | 11:01 | 0.060 | 0.060 | 0.010 | 0.030 | 0.020 | No | 23 | $3.47 | 100 % | buy file → |
| KXDOGED-26SEP2508-T0.0849999 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $462.92 | 0 % | buy file → |
| KXDOGED-26SEP2508-T0.0899999 | 12:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.966 | Yes | 9 | $50.24 | 61 % | buy file → |
| KXDOGED-26SEP2508-T0.0949999 | 12:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.988 | Yes | 15 | $522.01 | 7 % | buy file → |
| KXDOGED-26SEP2508-T0.0999999 | 12:01 | 0.060 | 0.180 | 0.010 | 0.010 | 0.081 | No | 59 | $37.33 | 95 % | buy file → |
| KXDOGED-26SEP2508-T0.1049999 | 12:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.34 | 100 % | buy file → |
| KXDOGED-26SEP2509-T0.0899999 | 13:01 | 0.960 | 0.990 | 0.960 | 0.970 | 0.980 | Yes | 8 | $46.08 | 66 % | buy file → |
| KXDOGED-26SEP2509-T0.0949999 | 13:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.955 | Yes | 24 | $179.78 | 19 % | buy file → |
| KXDOGED-26SEP2509-T0.1049999 | 13:01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.036 | open | 3 | $0.76 | 100 % | buy file → |
| KXDOGED-26SEP2510-T0.0049999 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 7 | $591.68 | 0 % | buy file → |
| KXDOGED-26SEP2510-T0.0899999 | 14:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 2 | $18.8 | 0 % | buy file → |
| KXDOGED-26SEP2510-T0.0949999 | 14:01 | 0.930 | 0.990 | 0.930 | 0.990 | 0.958 | Yes | 12 | $128.17 | 27 % | buy file → |
| KXDOGED-26SEP2510-T0.0999999 | 14:01 | 0.130 | 0.150 | 0.010 | 0.010 | 0.077 | No | 31 | $48.71 | 83 % | buy file → |
| KXDOGED-26SEP2510-T0.1049999 | 14:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.4 | 100 % | buy file → |
| KXDOGED-26SEP2511-T0.0899999 | 15:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.990 | Yes | 2 | $278.69 | 0 % | buy file → |
| KXDOGED-26SEP2511-T0.0949999 | 15:01 | 0.940 | 0.990 | 0.900 | 0.990 | 0.938 | Yes | 32 | $306.3 | 17 % | buy file → |
| KXDOGED-26SEP2511-T0.0999999 | 15:01 | 0.030 | 0.050 | 0.010 | 0.010 | 0.020 | No | 8 | $1.51 | 52 % | buy file → |
| KXDOGED-26SEP2512-T0.0899999 | 16:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $18.8 | 0 % | buy file → |
| KXDOGED-26SEP2512-T0.0949999 | 16:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.968 | Yes | 12 | $54.19 | 64 % | buy file → |
| KXDOGED-26SEP2512-T0.0999999 | 16:01 | 0.030 | 0.050 | 0.010 | 0.010 | 0.043 | No | 24 | $25.65 | 96 % | buy file → |
| KXDOGED-26SEP2513-T0.0949999 | 17:01 | 0.940 | 0.990 | 0.920 | 0.990 | 0.950 | Yes | 14 | $90.25 | 38 % | buy file → |
| KXDOGED-26SEP2513-T0.0999999 | 17:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.042 | No | 23 | $8.16 | 94 % | buy file → |
| KXDOGED-26SEP2514-T0.0899999 | 18:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.968 | Yes | 10 | $54.22 | 64 % | buy file → |
| KXDOGED-26SEP2514-T0.0949999 | 18:00 | 0.940 | 0.990 | 0.940 | 0.970 | 0.963 | Yes | 18 | $86.28 | 39 % | buy file → |
| KXDOGED-26SEP2514-T0.0999999 | 18:00 | 0.060 | 0.060 | 0.040 | 0.040 | 0.059 | open | 3 | $1.24 | 100 % | buy file → |
| KXDOGED-26SEP2515-T0.0899999 | 19:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.968 | Yes | 11 | $53.24 | 65 % | buy file → |
| KXDOGED-26SEP2515-T0.0949999 | 19:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.976 | Yes | 15 | $41.02 | 84 % | buy file → |
| KXDOGED-26SEP2515-T0.0999999 | 19:01 | 0.060 | 0.060 | 0.020 | 0.030 | 0.041 | No | 9 | $8.87 | 100 % | buy file → |
| KXDOGED-26SEP2516-T0.0899999 | 20:01 | 0.960 | 0.990 | 0.940 | 0.990 | 0.966 | Yes | 8 | $49.25 | 62 % | buy file → |
| KXDOGED-26SEP2516-T0.0949999 | 20:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.976 | Yes | 13 | $41.01 | 84 % | buy file → |
| KXDOGED-26SEP2516-T0.0999999 | 20:01 | 0.060 | 0.060 | 0.040 | 0.040 | 0.048 | open | 10 | $2.67 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.0899999 | 21:00 | 0.280 | 0.990 | 0.280 | 0.990 | 0.990 | Yes | 1 | $99 | 0 % | buy file → |
| KXDOGED-26SEP2517-T0.0949999 | 21:00 | 0.250 | 0.990 | 0.250 | 0.990 | 0.832 | Yes | 9 | $206.64 | 98 % | buy file → |
| KXDOGED-26SEP2517-T0.0999999 | 21:00 | 0.160 | 0.370 | 0.010 | 0.010 | 0.091 | No | 30 | $229.88 | 99 % | buy file → |
| KXDOGED-26SEP2517-T0.1099999 | 21:00 | 0.040 | 0.050 | 0.010 | 0.010 | 0.039 | No | 16 | $68.87 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.1999999 | 21:00 | 0.010 | 0.020 | 0.010 | 0.020 | 0.020 | No | 3 | $11.24 | 100 % | buy file → |
| KXDOGED-26SEP2518-T0.0949999 | 22:01 | 0.960 | 0.990 | 0.940 | 0.990 | 0.983 | Yes | 12 | $102.35 | 31 % | buy file → |
| KXDOGED-26SEP2518-T0.0999999 | 22:01 | 0.030 | 0.080 | 0.010 | 0.010 | 0.045 | No | 16 | $5.18 | 83 % | buy file → |
| KXDOGED-26SEP2519-T0.0899999 | 23:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP2519-T0.0949999 | 23:01 | 0.940 | 0.990 | 0.920 | 0.990 | 0.966 | Yes | 14 | $57.03 | 60 % | buy file → |
| KXDOGED-26SEP2519-T0.0999999 | 23:01 | 0.060 | 0.300 | 0.010 | 0.030 | 0.137 | No | 72 | $110.96 | 79 % | buy file → |
| KXDOGED-26SEP2519-T0.1049999 | 23:01 | 0.010 | 0.020 | 0.010 | 0.020 | 0.017 | No | 6 | $4.89 | 100 % | buy file → |
| KXDOGED-26SEP2520-T0.0899999 | 00:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP2520-T0.0949999 | 00:01 | 0.940 | 0.990 | 0.920 | 0.990 | 0.951 | Yes | 12 | $64.65 | 40 % | buy file → |
| KXDOGED-26SEP2520-T0.0999999 | 00:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.024 | No | 12 | $2.88 | 67 % | buy file → |
| KXDOGED-26SEP2617-T0.1249999 | 21:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.94 | 100 % | buy file → |
2026-09-24 — 60 contracts, 672 trades, $6.2K turnover
60 Dogecoin price Above/below contracts traded on 2026-09-24 — 34 closed Yes (≥ 0.97), 17 closed No (≤ 0.03), 9 still open at the last print: 672 trades, $6.2K USD turnover. The busiest contract was KXDOGED-26SEP2414-T0.0949999 with $1.1K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26SEP2321-T0.0899999 | 01:01 | 0.970 | 0.990 | 0.950 | 0.990 | 0.982 | Yes | 9 | $36.32 | 90 % | buy file → |
| KXDOGED-26SEP2321-T0.0949999 | 01:01 | 0.020 | 0.030 | 0.010 | 0.020 | 0.016 | No | 6 | $0.5 | 10 % | buy file → |
| KXDOGED-26SEP2322-T0.0899999 | 02:01 | 0.970 | 0.990 | 0.950 | 0.990 | 0.982 | Yes | 9 | $31.41 | 91 % | buy file → |
| KXDOGED-26SEP2322-T0.0949999 | 02:01 | 0.020 | 0.040 | 0.010 | 0.030 | 0.028 | No | 13 | $5.99 | 93 % | buy file → |
| KXDOGED-26SEP2323-T0.0899999 | 03:00 | 0.970 | 0.990 | 0.960 | 0.990 | 0.976 | Yes | 9 | $58.25 | 56 % | buy file → |
| KXDOGED-26SEP2323-T0.0949999 | 03:00 | 0.020 | 0.170 | 0.010 | 0.050 | 0.050 | open | 22 | $45.54 | 99 % | buy file → |
| KXDOGED-26SEP2400-T0.0899999 | 04:00 | 0.960 | 0.990 | 0.950 | 0.990 | 0.973 | Yes | 16 | $795.49 | 4 % | buy file → |
| KXDOGED-26SEP2400-T0.0949999 | 04:00 | 0.080 | 0.120 | 0.010 | 0.010 | 0.059 | No | 21 | $37.53 | 98 % | buy file → |
| KXDOGED-26SEP2401-T0.0899999 | 05:01 | 0.970 | 0.990 | 0.950 | 0.990 | 0.972 | Yes | 5 | $51.51 | 63 % | buy file → |
| KXDOGED-26SEP2401-T0.0949999 | 05:01 | 0.030 | 0.050 | 0.010 | 0.030 | 0.031 | No | 13 | $5.29 | 91 % | buy file → |
| KXDOGED-26SEP2401-T0.0999999 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 100 % | buy file → |
| KXDOGED-26SEP2401-T0.2749999 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.03 | 100 % | buy file → |
| KXDOGED-26SEP2406-T0.0899999 | 10:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.987 | Yes | 2 | $23.68 | 100 % | buy file → |
| KXDOGED-26SEP2406-T0.0949999 | 10:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.013 | No | 5 | $0.33 | 0 % | buy file → |
| KXDOGED-26SEP2407-T0.0049999 | 11:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.33 | 0 % | buy file → |
| KXDOGED-26SEP2407-T0.0849999 | 11:00 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.95 | 0 % | buy file → |
| KXDOGED-26SEP2407-T0.0899999 | 11:00 | 0.960 | 0.990 | 0.930 | 0.990 | 0.972 | Yes | 14 | $128.36 | 27 % | buy file → |
| KXDOGED-26SEP2407-T0.0949999 | 11:00 | 0.030 | 0.050 | 0.010 | 0.010 | 0.021 | No | 13 | $2.86 | 67 % | buy file → |
| KXDOGED-26SEP2408-T0.0849999 | 12:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 9 | $34.44 | 100 % | buy file → |
| KXDOGED-26SEP2408-T0.0899999 | 12:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.981 | Yes | 12 | $45.37 | 76 % | buy file → |
| KXDOGED-26SEP2408-T0.0949999 | 12:01 | 0.020 | 0.030 | 0.010 | 0.010 | 0.024 | No | 5 | $1.05 | 100 % | buy file → |
| KXDOGED-26SEP2409-T0.0899999 | 13:00 | 0.970 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 10 | $31.45 | 91 % | buy file → |
| KXDOGED-26SEP2409-T0.0949999 | 13:00 | 0.030 | 0.040 | 0.010 | 0.010 | 0.028 | No | 14 | $5.99 | 84 % | buy file → |
| KXDOGED-26SEP2410-T0.0899999 | 14:01 | 0.960 | 0.990 | 0.940 | 0.990 | 0.968 | Yes | 10 | $53.25 | 65 % | buy file → |
| KXDOGED-26SEP2410-T0.0949999 | 14:01 | 0.030 | 0.280 | 0.010 | 0.010 | 0.082 | No | 27 | $33.37 | 72 % | buy file → |
| KXDOGED-26SEP2411-T0.0849999 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXDOGED-26SEP2411-T0.0899999 | 15:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 7 | $35.4 | 97 % | buy file → |
| KXDOGED-26SEP2411-T0.0949999 | 15:01 | 0.190 | 0.950 | 0.010 | 0.040 | 0.430 | open | 67 | $414.1 | 72 % | buy file → |
| KXDOGED-26SEP2412-T0.0049999 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $925.65 | 0 % | buy file → |
| KXDOGED-26SEP2412-T0.0849999 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXDOGED-26SEP2412-T0.0899999 | 16:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 9 | $33.41 | 100 % | buy file → |
| KXDOGED-26SEP2412-T0.0949999 | 16:01 | 0.230 | 0.990 | 0.130 | 0.990 | 0.404 | Yes | 21 | $75.93 | 83 % | buy file → |
| KXDOGED-26SEP2412-T0.0999999 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.09 | 100 % | buy file → |
| KXDOGED-26SEP2413-T0.0899999 | 17:00 | 0.960 | 0.990 | 0.940 | 0.990 | 0.968 | Yes | 9 | $54.21 | 64 % | buy file → |
| KXDOGED-26SEP2413-T0.0949999 | 17:00 | 0.790 | 0.990 | 0.610 | 0.990 | 0.858 | Yes | 17 | $217.03 | 97 % | buy file → |
| KXDOGED-26SEP2414-T0.0899999 | 18:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 6 | $34.43 | 100 % | buy file → |
| KXDOGED-26SEP2414-T0.0949999 | 18:01 | 0.820 | 0.990 | 0.770 | 0.930 | 0.896 | open | 65 | $1.1K | 69 % | buy file → |
| KXDOGED-26SEP2414-T0.0999999 | 18:01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.037 | open | 4 | $2.76 | 100 % | buy file → |
| KXDOGED-26SEP2415-T0.0899999 | 19:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 5 | $34.43 | 100 % | buy file → |
| KXDOGED-26SEP2415-T0.0949999 | 19:01 | 0.860 | 0.990 | 0.740 | 0.990 | 0.829 | Yes | 18 | $189.16 | 75 % | buy file → |
| KXDOGED-26SEP2416-T0.0899999 | 20:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 9 | $34.43 | 100 % | buy file → |
| KXDOGED-26SEP2416-T0.0949999 | 20:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.977 | Yes | 11 | $35.18 | 87 % | buy file → |
| KXDOGED-26SEP2417-T0.0899999 | 21:01 | 0.770 | 0.990 | 0.770 | 0.990 | 0.966 | Yes | 11 | $52.03 | 96 % | buy file → |
| KXDOGED-26SEP2417-T0.0949999 | 21:01 | 0.200 | 0.990 | 0.200 | 0.990 | 0.648 | Yes | 34 | $827.25 | 81 % | buy file → |
| KXDOGED-26SEP2417-T0.0999999 | 21:01 | 0.040 | 0.940 | 0.010 | 0.010 | 0.060 | No | 17 | $74.63 | 96 % | buy file → |
| KXDOGED-26SEP2417-T0.1099999 | 21:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.025 | No | 3 | $8.9 | 100 % | buy file → |
| KXDOGED-26SEP2418-T0.0899999 | 22:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.985 | Yes | 4 | $32.51 | 100 % | buy file → |
| KXDOGED-26SEP2418-T0.0949999 | 22:01 | 0.920 | 0.990 | 0.920 | 0.990 | 0.968 | Yes | 9 | $48.05 | 63 % | buy file → |
| KXDOGED-26SEP2418-T0.0999999 | 22:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.04 | 100 % | buy file → |
| KXDOGED-26SEP2419-T0.0899999 | 23:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.983 | Yes | 7 | $36.36 | 95 % | buy file → |
| KXDOGED-26SEP2419-T0.0949999 | 23:01 | 0.900 | 0.990 | 0.550 | 0.990 | 0.878 | Yes | 34 | $92.82 | 57 % | buy file → |
| KXDOGED-26SEP2419-T0.0999999 | 23:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.016 | No | 13 | $6.87 | 100 % | buy file → |
| KXDOGED-26SEP2419-T0.1049999 | 23:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $1.99 | 100 % | buy file → |
| KXDOGED-26SEP2420-T0.0099999 | 00:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $164.67 | 0 % | buy file → |
| KXDOGED-26SEP2420-T0.0899999 | 00:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.981 | Yes | 7 | $36.31 | 95 % | buy file → |
| KXDOGED-26SEP2420-T0.0949999 | 00:01 | 0.930 | 0.990 | 0.930 | 0.990 | 0.981 | Yes | 7 | $32.37 | 97 % | buy file → |
| KXDOGED-26SEP2420-T0.0999999 | 00:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 2 | $1.2 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.0899999 | 21:00 | 0.940 | 0.940 | 0.280 | 0.280 | 0.703 | open | 3 | $2.11 | 45 % | buy file → |
| KXDOGED-26SEP2517-T0.0949999 | 21:00 | 0.300 | 0.950 | 0.250 | 0.250 | 0.551 | open | 8 | $33.2 | 16 % | buy file → |
| KXDOGED-26SEP2517-T0.0999999 | 21:00 | 0.160 | 0.690 | 0.160 | 0.160 | 0.438 | open | 8 | $95.8 | 100 % | buy file → |
2026-09-23 — 80 contracts, 1,180 trades, $11.0K turnover
80 Dogecoin price Above/below contracts traded on 2026-09-23 — 41 closed Yes (≥ 0.97), 26 closed No (≤ 0.03), 13 still open at the last print: 1,180 trades, $11.0K USD turnover. The busiest contract was KXDOGED-26SEP2302-T0.0999999 with $1.0K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26SEP2221-T0.0949999 | 01:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $45.38 | 100 % | buy file → |
| KXDOGED-26SEP2221-T0.0999999 | 01:01 | 0.680 | 0.990 | 0.660 | 0.990 | 0.911 | Yes | 42 | $313.85 | 58 % | buy file → |
| KXDOGED-26SEP2222-T0.0949999 | 02:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 6 | $47.3 | 100 % | buy file → |
| KXDOGED-26SEP2222-T0.0999999 | 02:01 | 0.830 | 0.990 | 0.830 | 0.990 | 0.959 | Yes | 17 | $40.68 | 81 % | buy file → |
| KXDOGED-26SEP2223-T0.0949999 | 03:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $45.38 | 100 % | buy file → |
| KXDOGED-26SEP2223-T0.0999999 | 03:01 | 0.800 | 0.990 | 0.740 | 0.990 | 0.930 | Yes | 27 | $773.19 | 6 % | buy file → |
| KXDOGED-26SEP2300-T0.0949999 | 04:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $45.38 | 100 % | buy file → |
| KXDOGED-26SEP2300-T0.0999999 | 04:01 | 0.950 | 0.990 | 0.920 | 0.990 | 0.942 | Yes | 26 | $673.06 | 7 % | buy file → |
| KXDOGED-26SEP2300-T0.1049999 | 04:01 | 0.190 | 0.190 | 0.040 | 0.040 | 0.085 | open | 9 | $8.27 | 29 % | buy file → |
| KXDOGED-26SEP2301-T0.0099999 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 13 | $926.64 | 0 % | buy file → |
| KXDOGED-26SEP2301-T0.0999999 | 05:01 | 0.960 | 0.990 | 0.940 | 0.990 | 0.961 | Yes | 34 | $635.36 | 7 % | buy file → |
| KXDOGED-26SEP2301-T0.1049999 | 05:01 | 0.140 | 0.270 | 0.010 | 0.010 | 0.126 | No | 31 | $55.01 | 78 % | buy file → |
| KXDOGED-26SEP2302-T0.0999999 | 06:00 | 0.960 | 0.990 | 0.940 | 0.970 | 0.974 | Yes | 33 | $1.0K | 4 % | buy file → |
| KXDOGED-26SEP2302-T0.1049999 | 06:00 | 0.040 | 0.040 | 0.010 | 0.010 | 0.020 | No | 11 | $2.25 | 31 % | buy file → |
| KXDOGED-26SEP2303-T0.0999999 | 07:01 | 0.940 | 0.990 | 0.930 | 0.990 | 0.946 | Yes | 16 | $317.42 | 13 % | buy file → |
| KXDOGED-26SEP2303-T0.1049999 | 07:01 | 0.030 | 0.040 | 0.010 | 0.010 | 0.026 | No | 12 | $2.31 | 81 % | buy file → |
| KXDOGED-26SEP2304-T0.0949999 | 08:02 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 8 | $45.39 | 100 % | buy file → |
| KXDOGED-26SEP2304-T0.0999999 | 08:02 | 0.950 | 0.990 | 0.870 | 0.990 | 0.940 | Yes | 27 | $304.36 | 24 % | buy file → |
| KXDOGED-26SEP2305-T0.0949999 | 09:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 5 | $50.33 | 90 % | buy file → |
| KXDOGED-26SEP2305-T0.0999999 | 09:01 | 0.780 | 0.960 | 0.010 | 0.010 | 0.465 | No | 72 | $526.24 | 40 % | buy file → |
| KXDOGED-26SEP2305-T0.1049999 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.08 | 100 % | buy file → |
| KXDOGED-26SEP2306-T0.0949999 | 10:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 7 | $40.43 | 80 % | buy file → |
| KXDOGED-26SEP2306-T0.0999999 | 10:01 | 0.430 | 0.950 | 0.010 | 0.010 | 0.323 | No | 48 | $197.54 | 15 % | buy file → |
| KXDOGED-26SEP2306-T0.1049999 | 10:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.011 | No | 14 | $9.92 | 100 % | buy file → |
| KXDOGED-26SEP2307-T0.0899999 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXDOGED-26SEP2307-T0.0949999 | 11:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.985 | Yes | 6 | $32.84 | 99 % | buy file → |
| KXDOGED-26SEP2307-T0.0999999 | 11:01 | 0.510 | 0.990 | 0.160 | 0.990 | 0.490 | Yes | 37 | $200.88 | 65 % | buy file → |
| KXDOGED-26SEP2307-T0.1049999 | 11:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.06 | 100 % | buy file → |
| KXDOGED-26SEP2307-T0.2399999 | 11:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $2.72 | 100 % | buy file → |
| KXDOGED-26SEP2308-T0.0049999 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.33 | 0 % | buy file → |
| KXDOGED-26SEP2308-T0.0949999 | 12:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 5 | $34.43 | 100 % | buy file → |
| KXDOGED-26SEP2308-T0.0999999 | 12:01 | 0.430 | 0.480 | 0.010 | 0.030 | 0.094 | No | 35 | $50.06 | 83 % | buy file → |
| KXDOGED-26SEP2308-T0.1049999 | 12:01 | 0.010 | 0.040 | 0.010 | 0.040 | 0.032 | open | 8 | $56.22 | 100 % | buy file → |
| KXDOGED-26SEP2309-T0.0949999 | 13:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.989 | Yes | 7 | $216.65 | 15 % | buy file → |
| KXDOGED-26SEP2309-T0.0999999 | 13:01 | 0.190 | 0.310 | 0.010 | 0.010 | 0.144 | No | 52 | $84.89 | 40 % | buy file → |
| KXDOGED-26SEP2310-T0.0949999 | 14:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 9 | $35.39 | 97 % | buy file → |
| KXDOGED-26SEP2310-T0.0999999 | 14:01 | 0.250 | 0.500 | 0.010 | 0.010 | 0.197 | No | 71 | $246.25 | 54 % | buy file → |
| KXDOGED-26SEP2311-T0.0799999 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $2.97 | 0 % | buy file → |
| KXDOGED-26SEP2311-T0.0849999 | 15:01 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $9.7 | 0 % | buy file → |
| KXDOGED-26SEP2311-T0.0899999 | 15:01 | 0.920 | 0.990 | 0.920 | 0.990 | 0.925 | Yes | 8 | $59.22 | 55 % | buy file → |
| KXDOGED-26SEP2311-T0.0949999 | 15:01 | 0.960 | 0.970 | 0.010 | 0.010 | 0.452 | No | 67 | $280.92 | 78 % | buy file → |
| KXDOGED-26SEP2311-T0.0999999 | 15:01 | 0.440 | 0.440 | 0.010 | 0.020 | 0.054 | No | 29 | $45.99 | 64 % | buy file → |
| KXDOGED-26SEP2311-T0.1049999 | 15:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.3 | 100 % | buy file → |
| KXDOGED-26SEP2312-T0.0899999 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $2.97 | 0 % | buy file → |
| KXDOGED-26SEP2312-T0.0949999 | 16:01 | 0.500 | 0.500 | 0.010 | 0.010 | 0.327 | No | 21 | $700.54 | 3 % | buy file → |
| KXDOGED-26SEP2312-T0.0999999 | 16:01 | 0.030 | 0.040 | 0.010 | 0.010 | 0.035 | No | 18 | $6.57 | 93 % | buy file → |
| KXDOGED-26SEP2313-T0.0899999 | 17:01 | 0.960 | 0.990 | 0.870 | 0.990 | 0.943 | Yes | 19 | $521.35 | 6 % | buy file → |
| KXDOGED-26SEP2313-T0.0949999 | 17:01 | 0.030 | 0.080 | 0.010 | 0.010 | 0.054 | No | 19 | $24.81 | 96 % | buy file → |
| KXDOGED-26SEP2314-T0.0899999 | 18:01 | 0.970 | 0.990 | 0.950 | 0.990 | 0.980 | Yes | 11 | $33.32 | 83 % | buy file → |
| KXDOGED-26SEP2314-T0.0949999 | 18:01 | 0.020 | 0.050 | 0.010 | 0.010 | 0.036 | No | 12 | $6.09 | 93 % | buy file → |
| KXDOGED-26SEP2315-T0.0849999 | 19:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.985 | Yes | 10 | $32.51 | 100 % | buy file → |
| KXDOGED-26SEP2315-T0.0899999 | 19:00 | 0.950 | 0.990 | 0.950 | 0.990 | 0.982 | Yes | 11 | $36.33 | 90 % | buy file → |
| KXDOGED-26SEP2316-T0.0849999 | 20:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 11 | $34.43 | 100 % | buy file → |
| KXDOGED-26SEP2316-T0.0899999 | 20:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.985 | Yes | 15 | $76.81 | 45 % | buy file → |
| KXDOGED-26SEP2316-T0.0949999 | 20:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.020 | No | 4 | $0.56 | 100 % | buy file → |
| KXDOGED-26SEP2317-T0.0799999 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $3.63 | 0 % | buy file → |
| KXDOGED-26SEP2317-T0.0849999 | 21:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.987 | Yes | 3 | $28.63 | 100 % | buy file → |
| KXDOGED-26SEP2317-T0.0899999 | 21:01 | 0.950 | 0.990 | 0.870 | 0.980 | 0.933 | Yes | 15 | $697.43 | 36 % | buy file → |
| KXDOGED-26SEP2317-T0.0949999 | 21:01 | 0.940 | 0.940 | 0.010 | 0.020 | 0.314 | No | 30 | $159.27 | 16 % | buy file → |
| KXDOGED-26SEP2317-T0.0999999 | 21:01 | 0.610 | 0.760 | 0.010 | 0.010 | 0.192 | No | 15 | $543.17 | 6 % | buy file → |
| KXDOGED-26SEP2317-T0.1049999 | 21:01 | 0.130 | 0.400 | 0.010 | 0.010 | 0.130 | No | 23 | $164.35 | 87 % | buy file → |
| KXDOGED-26SEP2317-T0.1099999 | 21:01 | 0.060 | 0.090 | 0.060 | 0.090 | 0.082 | open | 4 | $50.3 | 100 % | buy file → |
| KXDOGED-26SEP2317-T0.1149999 | 21:01 | 0.040 | 0.040 | 0.030 | 0.040 | 0.036 | open | 8 | $43.11 | 100 % | buy file → |
| KXDOGED-26SEP2317-T0.1199999 | 21:01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.033 | open | 4 | $11.91 | 100 % | buy file → |
| KXDOGED-26SEP2317-T0.1249999 | 21:01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.036 | open | 2 | $6.76 | 100 % | buy file → |
| KXDOGED-26SEP2318-T0.0849999 | 22:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.987 | Yes | 4 | $28.63 | 100 % | buy file → |
| KXDOGED-26SEP2318-T0.0899999 | 22:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 10 | $34.53 | 83 % | buy file → |
| KXDOGED-26SEP2318-T0.0949999 | 22:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.025 | No | 6 | $1.7 | 100 % | buy file → |
| KXDOGED-26SEP2319-T0.0849999 | 23:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 11 | $39.38 | 87 % | buy file → |
| KXDOGED-26SEP2319-T0.0899999 | 23:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.977 | Yes | 11 | $35.18 | 84 % | buy file → |
| KXDOGED-26SEP2319-T0.0949999 | 23:01 | 0.030 | 0.050 | 0.020 | 0.020 | 0.040 | No | 12 | $26.43 | 100 % | buy file → |
| KXDOGED-26SEP2319-T0.0999999 | 23:01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.037 | open | 2 | $1.4 | 100 % | buy file → |
| KXDOGED-26SEP2320-T0.0899999 | 00:00 | 0.970 | 0.990 | 0.950 | 0.990 | 0.972 | Yes | 7 | $50.55 | 62 % | buy file → |
| KXDOGED-26SEP2320-T0.0949999 | 00:00 | 0.020 | 0.050 | 0.010 | 0.010 | 0.033 | No | 19 | $3.19 | 86 % | buy file → |
| KXDOGED-26SEP2417-T0.0899999 | 21:01 | 0.730 | 0.830 | 0.700 | 0.770 | 0.747 | open | 6 | $35 | 27 % | buy file → |
| KXDOGED-26SEP2417-T0.0949999 | 21:01 | 0.240 | 0.310 | 0.180 | 0.200 | 0.252 | open | 14 | $64.36 | 88 % | buy file → |
| KXDOGED-26SEP2417-T0.0999999 | 21:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $15 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.0949999 | 21:00 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 1 | $15 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.1249999 | 21:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 2 | $2.1 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.1949999 | 21:00 | 0.010 | 0.050 | 0.010 | 0.050 | 0.050 | open | 1 | $0.94 | 100 % | buy file → |
2026-09-22 — 82 contracts, 2,036 trades, $14.6K turnover
82 Dogecoin price Above/below contracts traded on 2026-09-22 — 35 closed Yes (≥ 0.97), 34 closed No (≤ 0.03), 13 still open at the last print: 2,036 trades, $14.6K USD turnover. The busiest contract was KXDOGED-26SEP2215-T0.0999999 with $3.1K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26SEP2121-T0.0949999 | 01:00 | 0.950 | 0.990 | 0.950 | 0.980 | 0.975 | Yes | 16 | $64.38 | 64 % | buy file → |
| KXDOGED-26SEP2121-T0.0999999 | 01:00 | 0.610 | 0.990 | 0.010 | 0.010 | 0.539 | No | 45 | $131.29 | 69 % | buy file → |
| KXDOGED-26SEP2121-T0.1049999 | 01:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.04 | 100 % | buy file → |
| KXDOGED-26SEP2121-T0.1099999 | 01:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.015 | No | 2 | $0.3 | 100 % | buy file → |
| KXDOGED-26SEP2122-T0.0899999 | 02:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXDOGED-26SEP2122-T0.0949999 | 02:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 9 | $47.3 | 98 % | buy file → |
| KXDOGED-26SEP2122-T0.0999999 | 02:00 | 0.190 | 0.700 | 0.010 | 0.010 | 0.233 | No | 20 | $18 | 68 % | buy file → |
| KXDOGED-26SEP2122-T0.1049999 | 02:00 | 0.010 | 0.040 | 0.010 | 0.040 | 0.039 | open | 3 | $7.96 | 100 % | buy file → |
| KXDOGED-26SEP2123-T0.0099999 | 03:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $362.34 | 0 % | buy file → |
| KXDOGED-26SEP2123-T0.0949999 | 03:00 | 0.960 | 0.990 | 0.960 | 0.980 | 0.985 | Yes | 11 | $67.01 | 60 % | buy file → |
| KXDOGED-26SEP2123-T0.0999999 | 03:00 | 0.490 | 0.540 | 0.010 | 0.010 | 0.286 | No | 92 | $379.04 | 4 % | buy file → |
| KXDOGED-26SEP2123-T0.1049999 | 03:00 | 0.020 | 0.030 | 0.010 | 0.020 | 0.018 | No | 5 | $0.95 | 100 % | buy file → |
| KXDOGED-26SEP2200-T0.0949999 | 04:01 | 0.960 | 0.990 | 0.960 | 0.970 | 0.975 | Yes | 16 | $93.08 | 42 % | buy file → |
| KXDOGED-26SEP2200-T0.0999999 | 04:01 | 0.180 | 0.990 | 0.130 | 0.990 | 0.545 | Yes | 72 | $404.52 | 57 % | buy file → |
| KXDOGED-26SEP2200-T0.1049999 | 04:01 | 0.010 | 0.040 | 0.010 | 0.040 | 0.037 | open | 3 | $0.94 | 100 % | buy file → |
| KXDOGED-26SEP2201-T0.0899999 | 05:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 2 | $19 | 0 % | buy file → |
| KXDOGED-26SEP2201-T0.0949999 | 05:01 | 0.960 | 0.990 | 0.950 | 0.990 | 0.965 | Yes | 18 | $213.85 | 22 % | buy file → |
| KXDOGED-26SEP2201-T0.0999999 | 05:01 | 0.790 | 0.960 | 0.010 | 0.010 | 0.557 | No | 82 | $445.79 | 35 % | buy file → |
| KXDOGED-26SEP2201-T0.1049999 | 05:01 | 0.120 | 0.570 | 0.010 | 0.010 | 0.265 | No | 47 | $124.92 | 63 % | buy file → |
| KXDOGED-26SEP2201-T0.1099999 | 05:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.047 | No | 9 | $2.4 | 31 % | buy file → |
| KXDOGED-26SEP2201-T0.1199999 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.47 | 100 % | buy file → |
| KXDOGED-26SEP2202-T0.0949999 | 06:00 | 0.940 | 0.990 | 0.940 | 0.990 | 0.952 | Yes | 23 | $249.66 | 27 % | buy file → |
| KXDOGED-26SEP2202-T0.0999999 | 06:00 | 0.420 | 0.990 | 0.080 | 0.990 | 0.545 | Yes | 37 | $123.59 | 82 % | buy file → |
| KXDOGED-26SEP2202-T0.1049999 | 06:00 | 0.060 | 0.060 | 0.040 | 0.040 | 0.041 | open | 5 | $49.56 | 97 % | buy file → |
| KXDOGED-26SEP2203-T0.0949999 | 07:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.985 | Yes | 4 | $31.52 | 100 % | buy file → |
| KXDOGED-26SEP2203-T0.0999999 | 07:01 | 0.580 | 0.810 | 0.010 | 0.010 | 0.354 | No | 36 | $99.98 | 81 % | buy file → |
| KXDOGED-26SEP2203-T0.1049999 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.03 | 100 % | buy file → |
| KXDOGED-26SEP2204-T0.0949999 | 08:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.985 | Yes | 4 | $31.52 | 100 % | buy file → |
| KXDOGED-26SEP2204-T0.0999999 | 08:01 | 0.310 | 0.310 | 0.010 | 0.050 | 0.061 | open | 50 | $22.92 | 81 % | buy file → |
| KXDOGED-26SEP2205-T0.0949999 | 09:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 10 | $29.48 | 100 % | buy file → |
| KXDOGED-26SEP2205-T0.0999999 | 09:01 | 0.130 | 0.190 | 0.010 | 0.010 | 0.054 | No | 20 | $82.14 | 85 % | buy file → |
| KXDOGED-26SEP2205-T0.1049999 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXDOGED-26SEP2206-T0.0949999 | 10:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.982 | Yes | 13 | $44.4 | 75 % | buy file → |
| KXDOGED-26SEP2206-T0.0999999 | 10:01 | 0.140 | 0.140 | 0.010 | 0.010 | 0.023 | No | 9 | $2.29 | 59 % | buy file → |
| KXDOGED-26SEP2207-T0.0049999 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $18.52 | 0 % | buy file → |
| KXDOGED-26SEP2207-T0.0949999 | 11:01 | 0.970 | 0.990 | 0.960 | 0.990 | 0.978 | Yes | 7 | $43.02 | 73 % | buy file → |
| KXDOGED-26SEP2207-T0.0999999 | 11:01 | 0.060 | 0.060 | 0.010 | 0.040 | 0.029 | open | 22 | $4.45 | 81 % | buy file → |
| KXDOGED-26SEP2208-T0.0949999 | 12:00 | 0.970 | 0.990 | 0.950 | 0.990 | 0.984 | Yes | 7 | $48.24 | 94 % | buy file → |
| KXDOGED-26SEP2208-T0.0999999 | 12:00 | 0.030 | 0.030 | 0.010 | 0.010 | 0.012 | No | 16 | $0.95 | 1 % | buy file → |
| KXDOGED-26SEP2209-T0.0949999 | 13:01 | 0.970 | 0.990 | 0.940 | 0.990 | 0.972 | Yes | 11 | $58.21 | 61 % | buy file → |
| KXDOGED-26SEP2209-T0.0999999 | 13:01 | 0.030 | 0.290 | 0.010 | 0.240 | 0.077 | open | 28 | $26.04 | 97 % | buy file → |
| KXDOGED-26SEP2210-T0.0949999 | 14:06 | 0.960 | 0.990 | 0.950 | 0.990 | 0.984 | Yes | 8 | $46.51 | 94 % | buy file → |
| KXDOGED-26SEP2210-T0.0999999 | 14:06 | 0.630 | 0.990 | 0.300 | 0.990 | 0.580 | Yes | 59 | $373.29 | 49 % | buy file → |
| KXDOGED-26SEP2210-T0.1049999 | 14:06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.05 | 100 % | buy file → |
| KXDOGED-26SEP2211-T0.0949999 | 15:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 11 | $41.37 | 81 % | buy file → |
| KXDOGED-26SEP2211-T0.0999999 | 15:01 | 0.740 | 0.800 | 0.010 | 0.240 | 0.241 | open | 45 | $518.7 | 3 % | buy file → |
| KXDOGED-26SEP2211-T0.1049999 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXDOGED-26SEP2212-T0.0949999 | 16:21 | 0.970 | 0.990 | 0.950 | 0.990 | 0.964 | Yes | 12 | $143.32 | 25 % | buy file → |
| KXDOGED-26SEP2212-T0.0999999 | 16:21 | 0.530 | 0.990 | 0.220 | 0.990 | 0.838 | Yes | 57 | $877.77 | 89 % | buy file → |
| KXDOGED-26SEP2212-T0.1049999 | 16:21 | 0.010 | 0.040 | 0.010 | 0.010 | 0.031 | No | 25 | $29.21 | 100 % | buy file → |
| KXDOGED-26SEP2213-T0.0949999 | 17:01 | 0.970 | 0.990 | 0.970 | 0.970 | 0.985 | Yes | 12 | $586.54 | 8 % | buy file → |
| KXDOGED-26SEP2213-T0.0999999 | 17:01 | 0.550 | 0.550 | 0.010 | 0.010 | 0.216 | No | 29 | $51.02 | 33 % | buy file → |
| KXDOGED-26SEP2214-T0.0949999 | 18:01 | 0.970 | 0.990 | 0.970 | 0.980 | 0.981 | Yes | 10 | $329.13 | 13 % | buy file → |
| KXDOGED-26SEP2214-T0.0999999 | 18:01 | 0.240 | 0.520 | 0.010 | 0.040 | 0.193 | open | 108 | $697.04 | 14 % | buy file → |
| KXDOGED-26SEP2214-T0.1049999 | 18:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.017 | No | 25 | $31.51 | 100 % | buy file → |
| KXDOGED-26SEP2215-T0.0949999 | 19:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 9 | $68.15 | 67 % | buy file → |
| KXDOGED-26SEP2215-T0.0999999 | 19:00 | 0.270 | 0.750 | 0.010 | 0.010 | 0.479 | No | 281 | $3.1K | 22 % | buy file → |
| KXDOGED-26SEP2215-T0.1049999 | 19:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.61 | 100 % | buy file → |
| KXDOGED-26SEP2216-T0.0949999 | 20:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 5 | $45.39 | 100 % | buy file → |
| KXDOGED-26SEP2216-T0.0999999 | 20:01 | 0.500 | 0.770 | 0.010 | 0.010 | 0.455 | No | 215 | $1.5K | 35 % | buy file → |
| KXDOGED-26SEP2216-T0.1099999 | 20:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXDOGED-26SEP2217-T0.0949999 | 21:00 | 0.850 | 0.990 | 0.850 | 0.990 | 0.966 | Yes | 13 | $80.07 | 60 % | buy file → |
| KXDOGED-26SEP2217-T0.0999999 | 21:00 | 0.430 | 0.870 | 0.010 | 0.010 | 0.288 | No | 76 | $828.69 | 41 % | buy file → |
| KXDOGED-26SEP2217-T0.1049999 | 21:00 | 0.080 | 0.970 | 0.010 | 0.970 | 0.059 | Yes | 10 | $78.32 | 100 % | buy file → |
| KXDOGED-26SEP2217-T0.1099999 | 21:00 | 0.070 | 0.070 | 0.010 | 0.010 | 0.021 | No | 6 | $18.3 | 100 % | buy file → |
| KXDOGED-26SEP2217-T0.1149999 | 21:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $6 | 100 % | buy file → |
| KXDOGED-26SEP2217-T0.1199999 | 21:00 | 0.040 | 0.040 | 0.030 | 0.040 | 0.031 | open | 5 | $9.77 | 100 % | buy file → |
| KXDOGED-26SEP2217-T0.1249999 | 21:00 | 0.040 | 0.040 | 0.010 | 0.010 | 0.025 | No | 3 | $24.38 | 100 % | buy file → |
| KXDOGED-26SEP2218-T0.0949999 | 22:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $45.38 | 100 % | buy file → |
| KXDOGED-26SEP2218-T0.0999999 | 22:01 | 0.690 | 0.990 | 0.430 | 0.990 | 0.699 | Yes | 88 | $678.52 | 63 % | buy file → |
| KXDOGED-26SEP2218-T0.1049999 | 22:01 | 0.050 | 0.050 | 0.010 | 0.010 | 0.037 | No | 6 | $0.55 | 100 % | buy file → |
| KXDOGED-26SEP2219-T0.0999999 | 23:01 | 0.460 | 0.990 | 0.250 | 0.990 | 0.605 | Yes | 52 | $202.13 | 70 % | buy file → |
| KXDOGED-26SEP2219-T0.1049999 | 23:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.02 | 100 % | buy file → |
| KXDOGED-26SEP2219-T0.0949999 | 23:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 5 | $47.3 | 100 % | buy file → |
| KXDOGED-26SEP2220-T0.0949999 | 00:01 | 0.970 | 0.990 | 0.960 | 0.990 | 0.974 | Yes | 11 | $93.61 | 48 % | buy file → |
| KXDOGED-26SEP2220-T0.0999999 | 00:01 | 0.880 | 0.990 | 0.500 | 0.990 | 0.748 | Yes | 50 | $533.54 | 50 % | buy file → |
| KXDOGED-26SEP2220-T0.1049999 | 00:01 | 0.030 | 0.040 | 0.030 | 0.030 | 0.036 | No | 3 | $1.6 | 100 % | buy file → |
| KXDOGED-26SEP2220-T0.1099999 | 00:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $5.56 | 100 % | buy file → |
| KXDOGED-26SEP2220-T0.1149999 | 00:01 | 0.010 | 0.040 | 0.010 | 0.030 | 0.025 | No | 5 | $30.93 | 100 % | buy file → |
| KXDOGED-26SEP2317-T0.0999999 | 21:01 | 0.450 | 0.610 | 0.450 | 0.610 | 0.607 | open | 2 | $30.95 | 99 % | buy file → |
| KXDOGED-26SEP2517-T0.1199999 | 21:00 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $7.14 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.1349999 | 21:00 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $6.6 | 100 % | buy file → |
2026-09-21 — 76 contracts, 1,412 trades, $8.8K turnover
76 Dogecoin price Above/below contracts traded on 2026-09-21 — 40 closed Yes (≥ 0.97), 25 closed No (≤ 0.03), 11 still open at the last print: 1,412 trades, $8.8K USD turnover. The busiest contract was KXDOGED-26SEP2112-T0.0949999 with $1.6K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26SEP2021-T0.0799999 | 01:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 7 | $42.41 | 100 % | buy file → |
| KXDOGED-26SEP2021-T0.0849999 | 01:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.986 | Yes | 7 | $45.35 | 98 % | buy file → |
| KXDOGED-26SEP2021-T0.0899999 | 01:01 | 0.030 | 0.050 | 0.010 | 0.030 | 0.030 | No | 15 | $6.62 | 99 % | buy file → |
| KXDOGED-26SEP2022-T0.0799999 | 02:01 | 0.970 | 0.990 | 0.960 | 0.990 | 0.972 | Yes | 16 | $116.82 | 32 % | buy file → |
| KXDOGED-26SEP2022-T0.0849999 | 02:01 | 0.960 | 0.990 | 0.950 | 0.990 | 0.982 | Yes | 16 | $45.15 | 70 % | buy file → |
| KXDOGED-26SEP2022-T0.0899999 | 02:01 | 0.080 | 0.340 | 0.020 | 0.020 | 0.119 | No | 42 | $84.19 | 98 % | buy file → |
| KXDOGED-26SEP2023-T0.0849999 | 03:01 | 0.950 | 0.990 | 0.940 | 0.990 | 0.961 | Yes | 20 | $125.97 | 34 % | buy file → |
| KXDOGED-26SEP2023-T0.0899999 | 03:01 | 0.030 | 0.060 | 0.010 | 0.010 | 0.053 | No | 41 | $24.16 | 98 % | buy file → |
| KXDOGED-26SEP2100-T0.0799999 | 04:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.985 | Yes | 9 | $31.52 | 100 % | buy file → |
| KXDOGED-26SEP2100-T0.0849999 | 04:00 | 0.950 | 0.990 | 0.950 | 0.990 | 0.982 | Yes | 11 | $47.13 | 67 % | buy file → |
| KXDOGED-26SEP2101-T0.0849999 | 05:01 | 0.970 | 0.990 | 0.940 | 0.990 | 0.974 | Yes | 14 | $100.66 | 44 % | buy file → |
| KXDOGED-26SEP2101-T0.0899999 | 05:01 | 0.020 | 0.050 | 0.010 | 0.010 | 0.035 | No | 15 | $7.64 | 94 % | buy file → |
| KXDOGED-26SEP2102-T0.0849999 | 06:00 | 0.970 | 0.990 | 0.950 | 0.990 | 0.984 | Yes | 10 | $45.27 | 94 % | buy file → |
| KXDOGED-26SEP2102-T0.0899999 | 06:00 | 0.020 | 0.040 | 0.010 | 0.010 | 0.035 | No | 10 | $14.99 | 94 % | buy file → |
| KXDOGED-26SEP2103-T0.0849999 | 07:01 | 0.970 | 0.990 | 0.940 | 0.990 | 0.971 | Yes | 12 | $210.6 | 16 % | buy file → |
| KXDOGED-26SEP2103-T0.0899999 | 07:01 | 0.020 | 0.100 | 0.010 | 0.030 | 0.043 | No | 39 | $26.96 | 49 % | buy file → |
| KXDOGED-26SEP2104-T0.0849999 | 08:01 | 0.960 | 0.990 | 0.950 | 0.990 | 0.973 | Yes | 12 | $55.44 | 59 % | buy file → |
| KXDOGED-26SEP2104-T0.0899999 | 08:01 | 0.100 | 0.150 | 0.010 | 0.010 | 0.081 | No | 33 | $10.64 | 90 % | buy file → |
| KXDOGED-26SEP2105-T0.0849999 | 09:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 13 | $41.34 | 98 % | buy file → |
| KXDOGED-26SEP2105-T0.0899999 | 09:01 | 0.540 | 0.990 | 0.540 | 0.990 | 0.804 | Yes | 22 | $72.53 | 93 % | buy file → |
| KXDOGED-26SEP2106-T0.0849999 | 10:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 8 | $35.39 | 100 % | buy file → |
| KXDOGED-26SEP2106-T0.0899999 | 10:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 22 | $69.56 | 63 % | buy file → |
| KXDOGED-26SEP2106-T0.0949999 | 10:00 | 0.050 | 0.330 | 0.030 | 0.050 | 0.076 | open | 12 | $2.35 | 58 % | buy file → |
| KXDOGED-26SEP2106-T0.0999999 | 10:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXDOGED-26SEP2107-T0.0849999 | 11:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 8 | $33.69 | 99 % | buy file → |
| KXDOGED-26SEP2107-T0.0899999 | 11:00 | 0.870 | 0.990 | 0.870 | 0.990 | 0.937 | Yes | 10 | $78.74 | 100 % | buy file → |
| KXDOGED-26SEP2107-T0.0949999 | 11:00 | 0.010 | 0.040 | 0.010 | 0.040 | 0.013 | open | 4 | $0.29 | 28 % | buy file → |
| KXDOGED-26SEP2108-T0.0849999 | 12:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 9 | $33.44 | 100 % | buy file → |
| KXDOGED-26SEP2108-T0.0899999 | 12:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.981 | Yes | 11 | $48.09 | 70 % | buy file → |
| KXDOGED-26SEP2108-T0.0949999 | 12:01 | 0.040 | 0.050 | 0.010 | 0.030 | 0.026 | No | 12 | $11.38 | 100 % | buy file → |
| KXDOGED-26SEP2109-T0.0899999 | 13:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 6 | $33.44 | 100 % | buy file → |
| KXDOGED-26SEP2109-T0.0949999 | 13:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.040 | No | 18 | $3.24 | 72 % | buy file → |
| KXDOGED-26SEP2110-T0.0899999 | 14:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 5 | $33.44 | 100 % | buy file → |
| KXDOGED-26SEP2110-T0.0949999 | 14:00 | 0.160 | 0.190 | 0.010 | 0.010 | 0.158 | No | 22 | $114.36 | 93 % | buy file → |
| KXDOGED-26SEP2111-T0.0899999 | 15:00 | 0.960 | 0.990 | 0.960 | 0.980 | 0.967 | Yes | 14 | $218.61 | 14 % | buy file → |
| KXDOGED-26SEP2111-T0.0949999 | 15:00 | 0.090 | 0.680 | 0.010 | 0.010 | 0.376 | No | 158 | $1.2K | 49 % | buy file → |
| KXDOGED-26SEP2112-T0.0899999 | 16:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.983 | Yes | 9 | $38.35 | 95 % | buy file → |
| KXDOGED-26SEP2112-T0.0949999 | 16:01 | 0.550 | 0.990 | 0.550 | 0.990 | 0.727 | Yes | 33 | $1.6K | 95 % | buy file → |
| KXDOGED-26SEP2112-T0.0999999 | 16:01 | 0.040 | 0.330 | 0.010 | 0.010 | 0.115 | No | 21 | $86.98 | 98 % | buy file → |
| KXDOGED-26SEP2113-T0.0899999 | 17:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 8 | $33.44 | 100 % | buy file → |
| KXDOGED-26SEP2113-T0.0949999 | 17:00 | 0.940 | 0.990 | 0.770 | 0.990 | 0.948 | Yes | 31 | $141.39 | 52 % | buy file → |
| KXDOGED-26SEP2113-T0.0999999 | 17:00 | 0.050 | 0.060 | 0.040 | 0.040 | 0.058 | open | 3 | $2.85 | 99 % | buy file → |
| KXDOGED-26SEP2114-T0.0899999 | 18:00 | 0.970 | 0.990 | 0.960 | 0.990 | 0.974 | Yes | 14 | $112.91 | 37 % | buy file → |
| KXDOGED-26SEP2114-T0.0949999 | 18:00 | 0.910 | 0.990 | 0.890 | 0.990 | 0.952 | Yes | 14 | $85.98 | 53 % | buy file → |
| KXDOGED-26SEP2114-T0.0999999 | 18:00 | 0.040 | 0.250 | 0.010 | 0.010 | 0.062 | No | 25 | $84.05 | 95 % | buy file → |
| KXDOGED-26SEP2115-T0.0899999 | 19:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.985 | Yes | 8 | $32.51 | 100 % | buy file → |
| KXDOGED-26SEP2115-T0.0949999 | 19:01 | 0.910 | 0.990 | 0.910 | 0.990 | 0.967 | Yes | 18 | $217.94 | 21 % | buy file → |
| KXDOGED-26SEP2115-T0.0999999 | 19:01 | 0.050 | 0.340 | 0.040 | 0.160 | 0.230 | open | 33 | $47.37 | 71 % | buy file → |
| KXDOGED-26SEP2115-T0.1049999 | 19:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.11 | 100 % | buy file → |
| KXDOGED-26SEP2116-T0.0899999 | 20:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.984 | Yes | 6 | $33.44 | 100 % | buy file → |
| KXDOGED-26SEP2116-T0.0949999 | 20:01 | 0.950 | 0.990 | 0.950 | 0.990 | 0.964 | Yes | 14 | $375.98 | 12 % | buy file → |
| KXDOGED-26SEP2116-T0.0999999 | 20:01 | 0.310 | 0.320 | 0.030 | 0.030 | 0.064 | No | 17 | $17.88 | 54 % | buy file → |
| KXDOGED-26SEP2116-T0.1049999 | 20:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.1 | 100 % | buy file → |
| KXDOGED-26SEP2117-T0.0899999 | 21:00 | 0.120 | 0.990 | 0.120 | 0.990 | 0.486 | Yes | 31 | $95.22 | 31 % | buy file → |
| KXDOGED-26SEP2117-T0.0949999 | 21:00 | 0.040 | 0.990 | 0.040 | 0.990 | 0.447 | Yes | 67 | $919.16 | 52 % | buy file → |
| KXDOGED-26SEP2117-T0.0999999 | 21:00 | 0.040 | 0.990 | 0.030 | 0.990 | 0.279 | Yes | 106 | $718.93 | 55 % | buy file → |
| KXDOGED-26SEP2117-T0.1049999 | 21:00 | 0.040 | 0.810 | 0.010 | 0.040 | 0.043 | open | 34 | $44.04 | 77 % | buy file → |
| KXDOGED-26SEP2117-T0.1099999 | 21:00 | 0.020 | 0.030 | 0.020 | 0.030 | 0.026 | No | 3 | $5.69 | 100 % | buy file → |
| KXDOGED-26SEP2117-T0.1399999 | 21:00 | 0.700 | 0.700 | 0.010 | 0.010 | 0.030 | No | 2 | $1.03 | 100 % | buy file → |
| KXDOGED-26SEP2118-T0.0949999 | 22:01 | 0.950 | 0.990 | 0.930 | 0.990 | 0.960 | Yes | 25 | $86.43 | 40 % | buy file → |
| KXDOGED-26SEP2118-T0.0999999 | 22:01 | 0.420 | 0.420 | 0.010 | 0.030 | 0.132 | No | 41 | $25 | 32 % | buy file → |
| KXDOGED-26SEP2119-T0.0949999 | 23:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.977 | Yes | 6 | $66.88 | 66 % | buy file → |
| KXDOGED-26SEP2119-T0.0999999 | 23:00 | 0.720 | 0.990 | 0.400 | 0.990 | 0.738 | Yes | 62 | $514.13 | 34 % | buy file → |
| KXDOGED-26SEP2119-T0.1049999 | 23:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXDOGED-26SEP2119-T0.1199999 | 23:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.49 | 100 % | buy file → |
| KXDOGED-26SEP2120-T0.0899999 | 00:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXDOGED-26SEP2120-T0.0949999 | 00:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 16 | $46.31 | 89 % | buy file → |
| KXDOGED-26SEP2120-T0.0999999 | 00:01 | 0.870 | 0.880 | 0.010 | 0.010 | 0.131 | No | 57 | $42.7 | 74 % | buy file → |
| KXDOGED-26SEP2120-T0.1049999 | 00:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 9 | $0.13 | 100 % | buy file → |
| KXDOGED-26SEP2120-T0.1199999 | 00:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.02 | 100 % | buy file → |
| KXDOGED-26SEP2217-T0.0999999 | 21:00 | 0.840 | 0.840 | 0.430 | 0.430 | 0.635 | open | 2 | $166.37 | 66 % | buy file → |
| KXDOGED-26SEP2217-T0.1099999 | 21:00 | 0.060 | 0.070 | 0.060 | 0.070 | 0.060 | open | 2 | $83.01 | 99 % | buy file → |
| KXDOGED-26SEP2217-T0.1149999 | 21:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $19.68 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.1199999 | 21:00 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $2.81 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.1249999 | 21:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $2.24 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.1299999 | 21:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $2.81 | 100 % | buy file → |
2026-09-20 — 78 contracts, 1,114 trades, $6.5K turnover
78 Dogecoin price Above/below contracts traded on 2026-09-20 — 41 closed Yes (≥ 0.97), 32 closed No (≤ 0.03), 5 still open at the last print: 1,114 trades, $6.5K USD turnover. The busiest contract was KXDOGED-26SEP2009-T0.0849999 with $1.1K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26SEP1921-T0.0799999 | 01:00 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.95 | 0 % | buy file → |
| KXDOGED-26SEP1921-T0.0849999 | 01:00 | 0.960 | 0.990 | 0.950 | 0.990 | 0.983 | Yes | 11 | $55.05 | 84 % | buy file → |
| KXDOGED-26SEP1921-T0.0899999 | 01:00 | 0.020 | 0.030 | 0.010 | 0.010 | 0.013 | No | 7 | $0.7 | 10 % | buy file → |
| KXDOGED-26SEP1922-T0.0849999 | 02:01 | 0.970 | 0.990 | 0.950 | 0.990 | 0.983 | Yes | 11 | $50.15 | 89 % | buy file → |
| KXDOGED-26SEP1922-T0.0899999 | 02:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.012 | No | 7 | $0.94 | 0 % | buy file → |
| KXDOGED-26SEP1923-T0.0849999 | 03:01 | 0.970 | 0.990 | 0.950 | 0.990 | 0.983 | Yes | 26 | $145.15 | 38 % | buy file → |
| KXDOGED-26SEP1923-T0.0899999 | 03:01 | 0.020 | 0.030 | 0.010 | 0.010 | 0.011 | No | 12 | $1.37 | 32 % | buy file → |
| KXDOGED-26SEP2000-T0.0799999 | 04:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 5 | $45.38 | 98 % | buy file → |
| KXDOGED-26SEP2000-T0.0849999 | 04:01 | 0.900 | 0.990 | 0.900 | 0.990 | 0.954 | Yes | 15 | $80.49 | 61 % | buy file → |
| KXDOGED-26SEP2000-T0.0899999 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.02 | 100 % | buy file → |
| KXDOGED-26SEP2001-T0.0799999 | 05:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.988 | Yes | 9 | $113.96 | 41 % | buy file → |
| KXDOGED-26SEP2001-T0.0849999 | 05:00 | 0.910 | 0.990 | 0.840 | 0.990 | 0.949 | Yes | 18 | $322.28 | 28 % | buy file → |
| KXDOGED-26SEP2001-T0.0899999 | 05:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.02 | 100 % | buy file → |
| KXDOGED-26SEP2002-T0.0799999 | 06:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 6 | $55.28 | 80 % | buy file → |
| KXDOGED-26SEP2002-T0.0849999 | 06:00 | 0.790 | 0.990 | 0.770 | 0.990 | 0.865 | Yes | 44 | $182.07 | 96 % | buy file → |
| KXDOGED-26SEP2002-T0.0899999 | 06:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $2.38 | 100 % | buy file → |
| KXDOGED-26SEP2003-T0.0799999 | 07:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 9 | $53.3 | 83 % | buy file → |
| KXDOGED-26SEP2003-T0.0849999 | 07:01 | 0.850 | 0.990 | 0.170 | 0.960 | 0.607 | open | 94 | $324.96 | 67 % | buy file → |
| KXDOGED-26SEP2003-T0.0899999 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $0.21 | 100 % | buy file → |
| KXDOGED-26SEP2004-T0.0799999 | 08:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 6 | $47.36 | 94 % | buy file → |
| KXDOGED-26SEP2004-T0.0849999 | 08:01 | 0.730 | 0.800 | 0.010 | 0.010 | 0.481 | No | 52 | $196.8 | 57 % | buy file → |
| KXDOGED-26SEP2004-T0.0899999 | 08:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $5.12 | 100 % | buy file → |
| KXDOGED-26SEP2005-T0.0799999 | 09:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.987 | Yes | 11 | $80.96 | 57 % | buy file → |
| KXDOGED-26SEP2005-T0.0849999 | 09:01 | 0.650 | 0.680 | 0.010 | 0.010 | 0.103 | No | 44 | $72.44 | 48 % | buy file → |
| KXDOGED-26SEP2005-T0.0899999 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.3 | 100 % | buy file → |
| KXDOGED-26SEP2006-T0.0799999 | 10:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 5 | $45.38 | 98 % | buy file → |
| KXDOGED-26SEP2006-T0.0849999 | 10:01 | 0.730 | 0.960 | 0.010 | 0.010 | 0.609 | No | 35 | $216.32 | 53 % | buy file → |
| KXDOGED-26SEP2006-T0.0899999 | 10:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.012 | No | 6 | $10.67 | 100 % | buy file → |
| KXDOGED-26SEP2007-T0.0799999 | 11:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 12 | $89.93 | 49 % | buy file → |
| KXDOGED-26SEP2007-T0.0849999 | 11:00 | 0.160 | 0.160 | 0.010 | 0.010 | 0.049 | No | 26 | $6.86 | 38 % | buy file → |
| KXDOGED-26SEP2007-T0.0899999 | 11:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.03 | 100 % | buy file → |
| KXDOGED-26SEP2008-T0.0799999 | 12:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 5 | $45.38 | 98 % | buy file → |
| KXDOGED-26SEP2008-T0.0849999 | 12:00 | 0.440 | 0.990 | 0.130 | 0.990 | 0.374 | Yes | 47 | $267.82 | 53 % | buy file → |
| KXDOGED-26SEP2008-T0.0899999 | 12:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.21 | 100 % | buy file → |
| KXDOGED-26SEP2009-T0.0799999 | 13:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.987 | Yes | 11 | $84.92 | 55 % | buy file → |
| KXDOGED-26SEP2009-T0.0849999 | 13:01 | 0.460 | 0.990 | 0.320 | 0.990 | 0.720 | Yes | 112 | $1.1K | 40 % | buy file → |
| KXDOGED-26SEP2009-T0.0899999 | 13:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 10 | $0.98 | 100 % | buy file → |
| KXDOGED-26SEP2010-T0.0599999 | 14:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.99 | 0 % | buy file → |
| KXDOGED-26SEP2010-T0.0799999 | 14:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.987 | Yes | 9 | $78.32 | 59 % | buy file → |
| KXDOGED-26SEP2010-T0.0849999 | 14:01 | 0.660 | 0.720 | 0.010 | 0.010 | 0.363 | No | 69 | $350.07 | 48 % | buy file → |
| KXDOGED-26SEP2010-T0.0899999 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.32 | 100 % | buy file → |
| KXDOGED-26SEP2011-T0.0749999 | 15:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $9.9 | 0 % | buy file → |
| KXDOGED-26SEP2011-T0.0799999 | 15:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 4 | $44.39 | 100 % | buy file → |
| KXDOGED-26SEP2011-T0.0849999 | 15:00 | 0.620 | 0.990 | 0.270 | 0.970 | 0.701 | Yes | 62 | $362.62 | 85 % | buy file → |
| KXDOGED-26SEP2011-T0.0899999 | 15:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $1.02 | 100 % | buy file → |
| KXDOGED-26SEP2012-T0.0799999 | 16:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 6 | $75.08 | 59 % | buy file → |
| KXDOGED-26SEP2012-T0.0849999 | 16:00 | 0.760 | 0.990 | 0.760 | 0.990 | 0.924 | Yes | 20 | $74.3 | 94 % | buy file → |
| KXDOGED-26SEP2012-T0.0899999 | 16:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 10 | $3.88 | 100 % | buy file → |
| KXDOGED-26SEP2013-T0.0799999 | 17:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 6 | $46.31 | 100 % | buy file → |
| KXDOGED-26SEP2013-T0.0849999 | 17:01 | 0.910 | 0.990 | 0.910 | 0.990 | 0.976 | Yes | 14 | $38.68 | 85 % | buy file → |
| KXDOGED-26SEP2013-T0.0899999 | 17:01 | 0.010 | 0.030 | 0.010 | 0.030 | 0.029 | No | 6 | $7.66 | 100 % | buy file → |
| KXDOGED-26SEP2014-T0.0799999 | 18:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.978 | Yes | 11 | $71.09 | 65 % | buy file → |
| KXDOGED-26SEP2014-T0.0849999 | 18:01 | 0.950 | 0.990 | 0.950 | 0.970 | 0.978 | Yes | 15 | $79.25 | 42 % | buy file → |
| KXDOGED-26SEP2014-T0.0899999 | 18:01 | 0.020 | 0.040 | 0.020 | 0.030 | 0.030 | No | 6 | $7.96 | 100 % | buy file → |
| KXDOGED-26SEP2015-T0.0799999 | 19:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 10 | $46.32 | 100 % | buy file → |
| KXDOGED-26SEP2015-T0.0849999 | 19:00 | 0.950 | 0.990 | 0.950 | 0.990 | 0.982 | Yes | 11 | $51.07 | 91 % | buy file → |
| KXDOGED-26SEP2016-T0.0799999 | 20:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 8 | $44.4 | 100 % | buy file → |
| KXDOGED-26SEP2016-T0.0849999 | 20:00 | 0.950 | 0.990 | 0.950 | 0.990 | 0.961 | Yes | 14 | $438.71 | 10 % | buy file → |
| KXDOGED-26SEP2016-T0.0899999 | 20:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.37 | 100 % | buy file → |
| KXDOGED-26SEP2017-T0.0799999 | 21:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 5 | $138.85 | 29 % | buy file → |
| KXDOGED-26SEP2017-T0.0849999 | 21:00 | 0.900 | 0.990 | 0.790 | 0.990 | 0.969 | Yes | 12 | $155.14 | 26 % | buy file → |
| KXDOGED-26SEP2017-T0.0899999 | 21:00 | 0.160 | 0.710 | 0.010 | 0.010 | 0.089 | No | 10 | $63.97 | 100 % | buy file → |
| KXDOGED-26SEP2017-T0.0949999 | 21:00 | 0.040 | 0.040 | 0.010 | 0.010 | 0.037 | No | 3 | $21.45 | 100 % | buy file → |
| KXDOGED-26SEP2017-T0.0999999 | 21:00 | 0.040 | 0.040 | 0.010 | 0.010 | 0.018 | No | 3 | $1.61 | 100 % | buy file → |
| KXDOGED-26SEP2017-T0.1099999 | 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.66 | 100 % | buy file → |
| KXDOGED-26SEP2018-T0.0799999 | 22:00 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 10 | $46.31 | 100 % | buy file → |
| KXDOGED-26SEP2018-T0.0849999 | 22:00 | 0.950 | 0.990 | 0.930 | 0.990 | 0.960 | Yes | 18 | $204.85 | 29 % | buy file → |
| KXDOGED-26SEP2019-T0.0799999 | 23:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 10 | $44.4 | 100 % | buy file → |
| KXDOGED-26SEP2019-T0.0849999 | 23:01 | 0.960 | 0.990 | 0.950 | 0.990 | 0.985 | Yes | 15 | $108.38 | 41 % | buy file → |
| KXDOGED-26SEP2019-T0.0899999 | 23:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 4 | $0.38 | 100 % | buy file → |
| KXDOGED-26SEP2020-T0.0799999 | 00:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.985 | Yes | 6 | $46.31 | 100 % | buy file → |
| KXDOGED-26SEP2020-T0.0849999 | 00:01 | 0.960 | 0.990 | 0.960 | 0.990 | 0.982 | Yes | 9 | $63.66 | 73 % | buy file → |
| KXDOGED-26SEP2020-T0.0899999 | 00:01 | 0.030 | 0.040 | 0.010 | 0.020 | 0.019 | No | 8 | $4.19 | 100 % | buy file → |
| KXDOGED-26SEP2117-T0.0899999 | 21:00 | 0.190 | 0.200 | 0.120 | 0.120 | 0.168 | open | 6 | $14.07 | 63 % | buy file → |
| KXDOGED-26SEP2117-T0.0949999 | 21:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $19.24 | 100 % | buy file → |
| KXDOGED-26SEP2117-T0.0999999 | 21:00 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $1.52 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.1949999 | 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $2.6 | 100 % | buy file → |
| KXDOGED-26SEP2517-T0.1999999 | 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $6.65 | 100 % | buy file → |
Contract anatomy
How a Dogecoin price Above/below contract trades
Trading window
60 min
Listed ahead
29 h
Tick size
0.01
Contracts measured
67
Quoted in
USD
On Kalshi, a Dogecoin price Above/below contract trades for about 60 min from open to close, is listed roughly 29 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 67 contracts captured on 2026-09-26.
Free sample
Try a Dogecoin price Above/below contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Intraday profile
KXDOGED-26SEP1802-T0.0049999 minute by minute — 2026-09-18
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXDOGED-26SEP1802-T0.0049999 traded in 2 of the day’s minutes (05:06–05:42 UTC): 2 trades, $5.5K turnover, opening at 0.990, ranging 0.990–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 05:06 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $2.2K | — | — |
| 05:42 | 0.990 | 0.990 | 0.990 | 0.990 | 1 | $3.3K | — | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why CryptoStruct
Why buy Kalshi Dogecoin price Above/below data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
FAQ
Kalshi Dogecoin price Above/below data — FAQ
What Kalshi Dogecoin price Above/below data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Dogecoin price Above/below series on Kalshi (1,491 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Dogecoin price Above/below?
KXDOGED — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXDOGED-* contract listed that UTC day.
How far back does the Dogecoin price Above/below data go?
Coverage runs February 2026 – present — 213 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Dogecoin price Above/below data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Dogecoin price Above/below historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Dogecoin price Above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Dogecoin price Above/below data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Dogecoin price Above/below contracts trade per day on Kalshi?
On average 72 Dogecoin price Above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 1.8M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Dogecoin price Above/below contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 5.47 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $441.45 per side, 39 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Dogecoin price Above/below contract on 2026-09-26?
KXDOGED-26SEP2523-T0.0949999 — $294.5 USD turnover over 15 trades on Kalshi. 67 Dogecoin price Above/below contracts traded that UTC day (616 trades, $1.8K in total); by their last print 34 closed Yes and 18 closed No, 15 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did Dogecoin price Above/below contracts resolve Yes vs No recently?
By their last recorded print, 59 % of 848 resolved Dogecoin price Above/below contracts closed Yes and 41 % closed No over the 14 captured days to 2026-09-26 on Kalshi, with about 15 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest Dogecoin price Above/below trading day on Kalshi?
2026-09-03, with $26.5K of USD turnover over 419 trades across every Dogecoin price Above/below contract of the day; the busiest full month was Aug 2026 at $266.4K. Since our statistics began on 2026-07-08 the series has recorded 41,833 trades and $608.1K over 81 captured days; the single biggest contract was KXDOGED-26SEP0317-T0.0099999 on 2026-09-03 with $11.6K. Any of these days is a downloadable bundle.
What time of day is Dogecoin price Above/below most active?
Contracts whose window ends between 21:00 and 21:59 UTC carried 13 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.
Topics
Topic hubs featuring this series
Same asset
More DOGE prediction series
Same topic
More crypto series
BTC Up/Down 5mPolymarketBitcoin price Above/belowKalshiBTC Up/Down 15mPolymarketBTC Up/Down 15mKalshiETH Up/Down 5mPolymarketBTC Above (price strikes)PolymarketETH Up/Down 15mPolymarketSOL Up/Down 5mPolymarketBitcoin rangeKalshiBTC Up or Down 1hPolymarketSOL Up/Down 15mPolymarketXRP Up/Down 5mPolymarketAll crypto series →