Kalshi Dogecoin price Above/below Data
Every Kalshi “Dogecoin price Above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 233 trading days as day bundles, €1 per day, bought as a guest with instant download.
Dogecoin price Above/below on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-16, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every Dogecoin price Above/below contract that was listed on Kalshi on that UTC day — traded or not — 1,440 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – present — 233 trading days, 2.47 GB compressed in total. A day typically holds 1,364 contract files (up to 1,547 on the busiest day, 97.3 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Dogecoin price Above/below — development since capture
56,590 trades and $865.2K of USD turnover over 101 captured days since 2026-07-08 — record day 2026-09-29 with $75.6K, biggest single contract KXDOGED-26SEP0317-T0.0099999 (2026-09-03, $11.6K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 16 | 10,654 | $151.2K | $9.5K | 733 | 6.1M | — |
| Sep 2026 | 30 | 26,682 | $337.7K | $11.3K | 1,954 | 46.8M | +26.8 % |
| Aug 2026 | 31 | 13,293 | $266.4K | $8.6K | 1,292 | 16.7M | +142.4 % |
| Jul 2026 | 24 | 5,961 | $109.9K | $4.6K | — | — | — |
Kalshi Dogecoin price Above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Dogecoin price Above/below — how contracts resolved, last 14 days
Of 528 resolved Dogecoin price Above/below contracts over the 14 captured days to 2026-10-16, 49 % closed Yes and 51 % closed No by their last print — 9,161 trades and $98.1K of turnover, about 14 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 41 | 18 | 21 | 46 % | 16 | $136.53 | $5.6K |
| 2026-10-15 | 55 | 22 | 23 | 49 % | 12 | $128.35 | $7.1K |
| 2026-10-14 | 43 | 18 | 19 | 49 % | 9 | $25.67 | $1.1K |
| 2026-10-13 | 54 | 26 | 26 | 50 % | 16 | $37.22 | $2.0K |
| 2026-10-12 | 63 | 19 | 17 | 53 % | 42 | $514.12 | $32.4K |
| 2026-10-11 | 45 | 23 | 18 | 56 % | 8 | $45.41 | $2.0K |
| 2026-10-10 | 56 | 28 | 27 | 51 % | 4 | $27.9 | $1.6K |
| 2026-10-09 | 56 | 21 | 22 | 49 % | 21 | $118.43 | $6.6K |
| 2026-10-08 | 26 | 11 | 10 | 52 % | 10 | $372.33 | $9.7K |
| 2026-10-07 | 55 | 21 | 22 | 49 % | 6 | $50.91 | $2.8K |
| 2026-10-06 | 64 | 20 | 26 | 43 % | 15 | $279.99 | $17.9K |
| 2026-10-05 | 37 | 14 | 15 | 48 % | 14 | $163.1 | $6.0K |
| 2026-10-04 | 23 | 16 | 6 | 73 % | 7 | $91.34 | $2.1K |
| 2026-10-03 | 21 | 4 | 15 | 21 % | 3 | $53.29 | $1.1K |
| Total | 639 | 261 | 267 | 49 % | 14 | $153.45 | $98.1K |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
Dogecoin price Above/below — activity by weekday and hour
Tuesdays carry the most turnover, about $27.5K per day. Contracts ending 21:00–21:59 UTC take 24 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $17.8K | 1.5K | 4 | |
| Tuesday | $27.5K | 1.3K | 4 | |
| Wednesday | $4.8K | 704 | 4 | |
| Thursday | $14.7K | 575.4 | 5 | |
| Friday | $6.3K | 876.4 | 5 | |
| Saturday | $2.4K | 406 | 4 | |
| Sunday | $3.2K | 566.75 | 4 |
Kalshi Dogecoin price Above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 00:00–00:59 | $195.45 | 0.4 % | 42 | 8 | |
| 01:00–01:59 | $186.22 | 0.4 % | 99 | 13 | |
| 02:00–02:59 | $756.84 | 1.5 % | 79 | 14 | |
| 03:00–03:59 | $318.09 | 0.6 % | 130 | 12 | |
| 04:00–04:59 | $536.73 | 1.0 % | 200 | 16 | |
| 05:00–05:59 | $1.1K | 2.0 % | 132 | 16 | |
| 06:00–06:59 | $73.46 | 0.1 % | 88 | 8 | |
| 07:00–07:59 | $285.81 | 0.6 % | 79 | 10 | |
| 08:00–08:59 | $542.16 | 1.0 % | 85 | 11 | |
| 09:00–09:59 | $108.88 | 0.2 % | 63 | 9 | |
| 10:00–10:59 | $45.47 | 0.1 % | 46 | 10 | |
| 11:00–11:59 | $149.53 | 0.3 % | 88 | 16 | |
| 12:00–12:59 | $101.14 | 0.2 % | 76 | 11 | |
| 13:00–13:59 | $2.0K | 3.8 % | 298 | 15 | |
| 14:00–14:59 | $2.3K | 4.4 % | 165 | 12 | |
| 15:00–15:59 | $5.4K | 10.4 % | 615 | 16 | |
| 16:00–16:59 | $3.4K | 6.5 % | 391 | 14 | |
| 17:00–17:59 | $5.4K | 10.3 % | 832 | 13 | |
| 18:00–18:59 | $3.9K | 7.5 % | 395 | 12 | |
| 19:00–19:59 | $4.0K | 7.7 % | 478 | 13 | |
| 20:00–20:59 | $8.5K | 16.5 % | 524 | 14 | |
| 21:00–21:59 | $12.4K | 24.0 % | 692 | 69 | |
| 22:00–22:59 | $155.6 | 0.3 % | 125 | 13 | |
| 23:00–23:59 | $147.13 | 0.3 % | 51 | 12 |
Kalshi Dogecoin price Above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.
Dogecoin price Above/below — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,440 | 8.08 MB | 41 | 664 | $5.6K | 35 % | 6.99 ¢ | $1.8K | 254.2K | Buy day → | |
| 2026-10-15 | 1,188 | 10.7 MB | 55 | 638 | $7.1K | 50 % | 8.10 ¢ | $3.0K | 372.8K | ⓘ venue maintenance | Buy day → |
| 2026-10-14 | 1,435 | 7.49 MB | 43 | 380 | $1.1K | 48 % | 14.4 ¢ | $461.97 | 237.1K | Buy day → | |
| 2026-10-13 | 1,435 | 12.8 MB | 54 | 871 | $2.0K | 31 % | 4.63 ¢ | $634.99 | 457.7K | Buy day → | |
| 2026-10-12 | 1,435 | 12.2 MB | 63 | 2,652 | $32.4K | 43 % | 15.0 ¢ | $1.6K | 431.1K | Buy day → | |
| 2026-10-11 | 1,435 | 6.39 MB | 45 | 348 | $2.0K | 21 % | 4.81 ¢ | $33.85 | 197.9K | Buy day → | |
| 2026-10-10 | 1,435 | 4.80 MB | 56 | 220 | $1.6K | 17 % | 3.15 ¢ | $81.75 | 132.7K | Buy day → | |
| 2026-10-09 | 1,452 | 15.9 MB | 56 | 1,171 | $6.6K | 35 % | 5.99 ¢ | $867.94 | 600.8K | Buy day → | |
| 2026-10-08 | 1,234 | 14.1 MB | 26 | 247 | $9.7K | 14 % | 4.52 ¢ | $1.0K | 534.1K | ⓘ venue maintenance | Buy day → |
| 2026-10-07 | 1,491 | 10.8 MB | 55 | 305 | $2.8K | 34 % | 3.87 ¢ | $3.2K | 377.6K | Buy day → | |
| 2026-10-06 | 1,491 | 13.3 MB | 64 | 933 | $17.9K | 62 % | 6.20 ¢ | $3.7K | 480.4K | Buy day → | |
| 2026-10-05 | 1,491 | 12.6 MB | 37 | 528 | $6.0K | 42 % | 17.4 ¢ | $1.3K | 457.6K | Buy day → | |
| 2026-10-04 | 1,491 | 6.16 MB | 23 | 151 | $2.1K | 12 % | 4.54 ¢ | $29.13 | 191.7K | Buy day → | |
| 2026-10-03 | 1,491 | 4.09 MB | 21 | 53 | $1.1K | 3 % | 37.5 ¢ | $63.49 | 99.8K | Buy day → | |
| 2026-10-02 | 1,496 | 15.9 MB | 38 | 575 | $5.1K | 40 % | 5.34 ¢ | $2.6K | 602.1K | Buy day → | |
| 2026-10-01 | 1,234 | 17.2 MB | 56 | 918 | $48.0K | 43 % | 19.6 ¢ | $3.0K | 657.0K | ⓘ venue maintenance | Buy day → |
| 2026-09-30 | 1,491 | 21.4 MB | 76 | 951 | $4.4K | 48 % | 4.76 ¢ | $1.1K | 797.8K | Buy day → | |
| 2026-09-29 | 1,491 | 22.8 MB | 93 | 1,237 | $75.6K | 51 % | 20.6 ¢ | $2.8K | 856.5K | Buy day → | |
| 2026-09-28 | 1,491 | 28.6 MB | 78 | 1,261 | $23.8K | 48 % | 2.92 ¢ | $4.0K | 1.1M | Buy day → | |
| 2026-09-27 | 1,491 | 8.94 MB | 70 | 654 | $2.0K | 69 % | 1.79 ¢ | $175.17 | 299.4K | Buy day → | |
| 2026-09-26 | 1,491 | 7.96 MB | 67 | 616 | $1.8K | 66 % | 3.08 ¢ | $181.5 | 258.1K | Buy day → | |
| 2026-09-25 | 1,494 | 24.8 MB | 78 | 1,141 | $6.0K | 41 % | 6.03 ¢ | $186.19 | 945.1K | Buy day → | |
| 2026-09-24 | 1,232 | 28.6 MB | 60 | 672 | $6.2K | 54 % | 4.34 ¢ | $354.77 | 1.1M | ⓘ venue maintenance | Buy day → |
| 2026-09-23 | 1,489 | 36.8 MB | 80 | 1,180 | $11.0K | 28 % | 3.48 ¢ | $334.68 | 1.4M | Buy day → | |
| 2026-09-22 | 1,479 | 49.0 MB | 82 | 2,036 | $14.6K | 39 % | 4.87 ¢ | $365.41 | 1.9M | Buy day → | |
| 2026-09-21 | 1,437 | 36.6 MB | 76 | 1,412 | $8.8K | 61 % | 6.59 ¢ | $195.06 | 1.4M | Buy day → | |
| 2026-09-20 | 1,435 | 16.1 MB | 78 | 1,114 | $6.5K | 55 % | 3.47 ¢ | $382.87 | 566.4K | Buy day → | |
| 2026-09-19 | 1,435 | 51.9 MB | 64 | 735 | $5.2K | 45 % | 3.41 ¢ | $288.61 | 2.1M | Buy day → | |
| 2026-09-18 | 1,430 | 53.2 MB | 72 | 831 | $7.9K | 20 % | 2.50 ¢ | $330.31 | 1.6M | Buy day → | |
| 2026-09-17 | 1,154 | 12.6 MB | 55 | 402 | $2.7K | 58 % | 1.76 ¢ | $394.19 | 333.6K | ⓘ venue maintenance | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Dogecoin price Above/below results by contract — 2026-10-16
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
41 Dogecoin price Above/below contracts traded on 2026-10-16 — 18 closed Yes (≥ 0.97), 21 closed No (≤ 0.03), 2 still open at the last print: 664 trades, $5.6K USD turnover. The busiest contract was KXDOGED-26OCT1614-T0.0799999 with $2.8K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26OCT1521-T0.0799999 | 01:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.983 | Yes | 4 | $3.93 | 100 % | buy file → |
| KXDOGED-26OCT1521-T0.0849999 | 01:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.014 | No | 4 | $0.11 | 27 % | buy file → |
| KXDOGED-26OCT1521-T0.0999999 | 01:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.97 | 100 % | buy file → |
| KXDOGED-26OCT1522-T0.0799999 | 02:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 4 | $7.89 | 100 % | buy file → |
| KXDOGED-26OCT1522-T0.0849999 | 02:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.014 | No | 4 | $0.11 | 27 % | buy file → |
| KXDOGED-26OCT1523-T0.0799999 | 03:00 | 0.970 | 0.990 | 0.920 | 0.990 | 0.955 | Yes | 8 | $41.43 | 19 % | buy file → |
| KXDOGED-26OCT1523-T0.0849999 | 03:00 | 0.030 | 0.030 | 0.010 | 0.010 | 0.010 | No | 7 | $3.66 | 98 % | buy file → |
| KXDOGED-26OCT1600-T0.0799999 | 04:01 | 0.990 | 0.990 | 0.970 | 0.980 | 0.983 | Yes | 3 | $3.93 | 100 % | buy file → |
| KXDOGED-26OCT1600-T0.0849999 | 04:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.018 | No | 4 | $0.07 | 0 % | buy file → |
| KXDOGED-26OCT1600-T0.0899999 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 6 | $3.77 | 100 % | buy file → |
| KXDOGED-26OCT1601-T0.0049999 | 05:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $95.55 | 0 % | buy file → |
| KXDOGED-26OCT1601-T0.0849999 | 05:00 | 0.030 | 0.030 | 0.010 | 0.010 | 0.010 | No | 4 | $2.27 | 100 % | buy file → |
| KXDOGED-26OCT1605-T0.0849999 | 09:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.5 | 100 % | buy file → |
| KXDOGED-26OCT1609-T0.0849999 | 13:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $1.42 | 100 % | buy file → |
| KXDOGED-26OCT1610-T0.0799999 | 14:01 | 0.990 | 0.990 | 0.970 | 0.980 | 0.983 | Yes | 3 | $3.93 | 100 % | buy file → |
| KXDOGED-26OCT1610-T0.0849999 | 14:01 | 0.010 | 0.040 | 0.010 | 0.040 | 0.032 | open | 10 | $4.21 | 100 % | buy file → |
| KXDOGED-26OCT1611-T0.0849999 | 15:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.34 | 100 % | buy file → |
| KXDOGED-26OCT1612-T0.0799999 | 16:01 | 0.890 | 0.990 | 0.710 | 0.990 | 0.963 | Yes | 19 | $349.11 | 4 % | buy file → |
| KXDOGED-26OCT1612-T0.0849999 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $0.49 | 100 % | buy file → |
| KXDOGED-26OCT1613-T0.0799999 | 17:01 | 0.780 | 0.990 | 0.770 | 0.990 | 0.841 | Yes | 54 | $581.21 | 34 % | buy file → |
| KXDOGED-26OCT1613-T0.0849999 | 17:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.015 | No | 7 | $0.34 | 65 % | buy file → |
| KXDOGED-26OCT1614-T0.0799999 | 18:01 | 0.690 | 0.960 | 0.010 | 0.010 | 0.567 | No | 196 | $2.8K | 32 % | buy file → |
| KXDOGED-26OCT1614-T0.0849999 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 10 | $1.35 | 100 % | buy file → |
| KXDOGED-26OCT1615-T0.0049999 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.58 | 0 % | buy file → |
| KXDOGED-26OCT1615-T0.0749999 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1615-T0.0799999 | 19:01 | 0.500 | 0.750 | 0.010 | 0.010 | 0.327 | No | 74 | $343.64 | 13 % | buy file → |
| KXDOGED-26OCT1616-T0.0049999 | 20:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.58 | 0 % | buy file → |
| KXDOGED-26OCT1616-T0.0749999 | 20:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 5 | $7.9 | 100 % | buy file → |
| KXDOGED-26OCT1616-T0.0799999 | 20:00 | 0.340 | 0.990 | 0.210 | 0.990 | 0.603 | Yes | 93 | $722.59 | 61 % | buy file → |
| KXDOGED-26OCT1616-T0.0849999 | 20:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.2 | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.0749999 | 21:01 | 0.900 | 0.990 | 0.900 | 0.990 | 0.988 | Yes | 10 | $11.89 | 50 % | buy file → |
| KXDOGED-26OCT1617-T0.0799999 | 21:01 | 0.770 | 0.990 | 0.190 | 0.990 | 0.745 | Yes | 49 | $178.02 | 29 % | buy file → |
| KXDOGED-26OCT1617-T0.0849999 | 21:01 | 0.130 | 0.750 | 0.010 | 0.110 | 0.293 | open | 14 | $93.15 | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.1699999 | 21:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 9 | $107.68 | 100 % | buy file → |
| KXDOGED-26OCT1618-T0.0799999 | 22:01 | 0.720 | 0.990 | 0.720 | 0.990 | 0.914 | Yes | 9 | $13.42 | 100 % | buy file → |
| KXDOGED-26OCT1618-T0.0849999 | 22:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.019 | No | 7 | $1.05 | 93 % | buy file → |
| KXDOGED-26OCT1619-T0.0799999 | 23:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.983 | Yes | 4 | $3.93 | 100 % | buy file → |
| KXDOGED-26OCT1619-T0.0849999 | 23:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.010 | No | 9 | $4.49 | 98 % | buy file → |
| KXDOGED-26OCT1620-T0.0799999 | 00:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 5 | $6.91 | 100 % | buy file → |
| KXDOGED-26OCT1620-T0.0849999 | 00:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $2.04 | 100 % | buy file → |
| KXDOGED-26OCT2317-T0.1849999 | 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1 | 100 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 41 of 1,440 contract files of the day had trades.
2026-10-15 — 55 contracts, 638 trades, $7.1K turnover
55 Dogecoin price Above/below contracts traded on 2026-10-15 — 22 closed Yes (≥ 0.97), 23 closed No (≤ 0.03), 10 still open at the last print: 638 trades, $7.1K USD turnover. The busiest contract was KXDOGED-26OCT1617-T0.0599999 with $2.2K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26OCT1422-T0.0149999 | 02:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $462.92 | 0 % | buy file → |
| KXDOGED-26OCT1423-T0.0749999 | 03:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1423-T0.0799999 | 03:01 | 0.870 | 0.990 | 0.180 | 0.990 | 0.583 | Yes | 50 | $196.01 | 74 % | buy file → |
| KXDOGED-26OCT1423-T0.0849999 | 03:01 | 0.030 | 0.080 | 0.010 | 0.080 | 0.030 | open | 11 | $29.45 | 100 % | buy file → |
| KXDOGED-26OCT1423-T0.0899999 | 03:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $0.96 | 100 % | buy file → |
| KXDOGED-26OCT1500-T0.0799999 | 04:01 | 0.280 | 0.460 | 0.010 | 0.010 | 0.134 | No | 21 | $5.06 | 58 % | buy file → |
| KXDOGED-26OCT1500-T0.0849999 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 14 | $13.16 | 100 % | buy file → |
| KXDOGED-26OCT1501-T0.0749999 | 05:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1501-T0.0799999 | 05:01 | 0.660 | 0.990 | 0.660 | 0.990 | 0.915 | Yes | 9 | $11.89 | 100 % | buy file → |
| KXDOGED-26OCT1506-T0.0799999 | 10:01 | 0.710 | 0.990 | 0.360 | 0.990 | 0.739 | Yes | 11 | $19.21 | 27 % | buy file → |
| KXDOGED-26OCT1506-T0.0849999 | 10:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.010 | No | 5 | $1.02 | 96 % | buy file → |
| KXDOGED-26OCT1507-T0.0049999 | 11:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $7.92 | 0 % | buy file → |
| KXDOGED-26OCT1507-T0.0749999 | 11:00 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $3.88 | 0 % | buy file → |
| KXDOGED-26OCT1507-T0.0799999 | 11:00 | 0.600 | 0.990 | 0.360 | 0.990 | 0.619 | Yes | 18 | $43.21 | 96 % | buy file → |
| KXDOGED-26OCT1507-T0.0849999 | 11:00 | 0.010 | 0.020 | 0.010 | 0.020 | 0.012 | No | 9 | $4.26 | 100 % | buy file → |
| KXDOGED-26OCT1507-T0.2499999 | 11:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.95 | 100 % | buy file → |
| KXDOGED-26OCT1508-T0.0799999 | 12:01 | 0.490 | 0.990 | 0.490 | 0.990 | 0.800 | Yes | 10 | $28.17 | 76 % | buy file → |
| KXDOGED-26OCT1508-T0.0849999 | 12:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.010 | No | 5 | $2.28 | 97 % | buy file → |
| KXDOGED-26OCT1509-T0.0799999 | 13:01 | 0.660 | 0.890 | 0.010 | 0.010 | 0.531 | No | 171 | $1.5K | 28 % | buy file → |
| KXDOGED-26OCT1509-T0.0849999 | 13:01 | 0.030 | 0.060 | 0.010 | 0.040 | 0.033 | open | 17 | $9.47 | 100 % | buy file → |
| KXDOGED-26OCT1510-T0.0749999 | 14:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 4 | $7.89 | 100 % | buy file → |
| KXDOGED-26OCT1510-T0.0799999 | 14:01 | 0.330 | 0.330 | 0.010 | 0.060 | 0.186 | open | 40 | $103.86 | 51 % | buy file → |
| KXDOGED-26OCT1511-T0.0049999 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $648.09 | 0 % | buy file → |
| KXDOGED-26OCT1511-T0.0749999 | 15:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.983 | Yes | 3 | $3.93 | 100 % | buy file → |
| KXDOGED-26OCT1511-T0.0799999 | 15:01 | 0.100 | 0.430 | 0.010 | 0.010 | 0.146 | No | 94 | $200.78 | 31 % | buy file → |
| KXDOGED-26OCT1511-T0.0849999 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $0.5 | 100 % | buy file → |
| KXDOGED-26OCT1511-T0.0899999 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXDOGED-26OCT1512-T0.0749999 | 16:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1512-T0.0799999 | 16:01 | 0.350 | 0.990 | 0.350 | 0.990 | 0.705 | Yes | 16 | $131.54 | 25 % | buy file → |
| KXDOGED-26OCT1513-T0.0799999 | 17:01 | 0.970 | 0.990 | 0.950 | 0.980 | 0.979 | Yes | 9 | $38.22 | 46 % | buy file → |
| KXDOGED-26OCT1513-T0.0849999 | 17:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.011 | No | 6 | $0.52 | 79 % | buy file → |
| KXDOGED-26OCT1514-T0.0799999 | 18:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 5 | $7.89 | 100 % | buy file → |
| KXDOGED-26OCT1514-T0.0849999 | 18:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.014 | No | 4 | $0.11 | 0 % | buy file → |
| KXDOGED-26OCT1515-T0.0799999 | 19:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.971 | Yes | 5 | $52.43 | 100 % | buy file → |
| KXDOGED-26OCT1515-T0.0849999 | 19:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.014 | No | 4 | $0.11 | 27 % | buy file → |
| KXDOGED-26OCT1517-T0.0749999 | 21:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 4 | $7.89 | 100 % | buy file → |
| KXDOGED-26OCT1517-T0.0799999 | 21:00 | 0.770 | 0.990 | 0.070 | 0.940 | 0.518 | open | 25 | $942.35 | 21 % | buy file → |
| KXDOGED-26OCT1517-T0.0849999 | 21:00 | 0.030 | 0.030 | 0.010 | 0.010 | 0.018 | No | 3 | $0.07 | 0 % | buy file → |
| KXDOGED-26OCT1517-T0.0999999 | 21:00 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | open | 1 | $2.94 | 100 % | buy file → |
| KXDOGED-26OCT1518-T0.0799999 | 22:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.986 | Yes | 4 | $7.89 | 100 % | buy file → |
| KXDOGED-26OCT1518-T0.0849999 | 22:00 | 0.030 | 0.030 | 0.010 | 0.010 | 0.010 | No | 6 | $1.81 | 96 % | buy file → |
| KXDOGED-26OCT1520-T0.0799999 | 00:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.983 | Yes | 4 | $3.93 | 100 % | buy file → |
| KXDOGED-26OCT1520-T0.0849999 | 00:01 | 0.030 | 0.100 | 0.010 | 0.010 | 0.056 | No | 9 | $3.89 | 98 % | buy file → |
| KXDOGED-26OCT1617-T0.0599999 | 21:01 | 0.100 | 0.980 | 0.100 | 0.980 | 0.980 | Yes | 1 | $2.2K | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.0699999 | 21:01 | 0.930 | 0.950 | 0.930 | 0.950 | 0.950 | open | 1 | $52.25 | 0 % | buy file → |
| KXDOGED-26OCT1617-T0.0849999 | 21:01 | 0.480 | 0.480 | 0.130 | 0.130 | 0.133 | open | 2 | $14.15 | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.0949999 | 21:01 | 0.080 | 0.080 | 0.060 | 0.060 | 0.060 | open | 1 | $11.4 | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.1049999 | 21:01 | 0.080 | 0.080 | 0.030 | 0.030 | 0.030 | No | 1 | $66 | 0 % | buy file → |
| KXDOGED-26OCT1617-T0.1149999 | 21:01 | 0.100 | 0.100 | 0.080 | 0.080 | 0.080 | open | 2 | $176 | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.1349999 | 21:01 | 0.100 | 0.100 | 0.020 | 0.020 | 0.020 | No | 1 | $44 | 0 % | buy file → |
| KXDOGED-26OCT1617-T0.1399999 | 21:01 | 0.100 | 0.100 | 0.060 | 0.060 | 0.060 | open | 1 | $10.8 | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.1449999 | 21:01 | 0.090 | 0.090 | 0.030 | 0.030 | 0.030 | No | 1 | $5.7 | 0 % | buy file → |
| KXDOGED-26OCT1617-T0.1549999 | 21:01 | 0.060 | 0.060 | 0.030 | 0.030 | 0.030 | No | 1 | $5.4 | 0 % | buy file → |
| KXDOGED-26OCT1617-T0.1699999 | 21:01 | 0.070 | 0.070 | 0.010 | 0.010 | 0.010 | No | 2 | $4.69 | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.1749999 | 21:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.010 | No | 1 | $9.36 | 100 % | buy file → |
2026-10-14 — 43 contracts, 380 trades, $1.1K turnover
43 Dogecoin price Above/below contracts traded on 2026-10-14 — 18 closed Yes (≥ 0.97), 19 closed No (≤ 0.03), 6 still open at the last print: 380 trades, $1.1K USD turnover. The busiest contract was KXDOGED-26OCT1409-T0.0849999 with $217.62 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26OCT1321-T0.0799999 | 01:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1321-T0.0849999 | 01:01 | 0.090 | 0.640 | 0.010 | 0.010 | 0.185 | No | 25 | $10.76 | 51 % | buy file → |
| KXDOGED-26OCT1321-T0.0899999 | 01:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.02 | 100 % | buy file → |
| KXDOGED-26OCT1322-T0.0799999 | 02:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $4.89 | 0 % | buy file → |
| KXDOGED-26OCT1322-T0.0849999 | 02:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.016 | No | 5 | $0.22 | 0 % | buy file → |
| KXDOGED-26OCT1322-T0.2649999 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXDOGED-26OCT1323-T0.0799999 | 03:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1323-T0.0849999 | 03:01 | 0.030 | 0.180 | 0.010 | 0.090 | 0.091 | open | 22 | $12.49 | 98 % | buy file → |
| KXDOGED-26OCT1400-T0.0649999 | 04:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $40.73 | 0 % | buy file → |
| KXDOGED-26OCT1400-T0.0799999 | 04:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.988 | Yes | 4 | $8.89 | 89 % | buy file → |
| KXDOGED-26OCT1400-T0.0849999 | 04:01 | 0.220 | 0.610 | 0.010 | 0.120 | 0.191 | open | 15 | $15.77 | 43 % | buy file → |
| KXDOGED-26OCT1400-T0.0899999 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.1 | 100 % | buy file → |
| KXDOGED-26OCT1401-T0.0799999 | 05:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.988 | Yes | 4 | $8.89 | 89 % | buy file → |
| KXDOGED-26OCT1401-T0.0849999 | 05:01 | 0.160 | 0.990 | 0.160 | 0.990 | 0.698 | Yes | 17 | $52.25 | 52 % | buy file → |
| KXDOGED-26OCT1401-T0.0899999 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $2.82 | 100 % | buy file → |
| KXDOGED-26OCT1402-T0.0849999 | 06:00 | 0.220 | 0.380 | 0.010 | 0.010 | 0.147 | No | 35 | $19.67 | 83 % | buy file → |
| KXDOGED-26OCT1402-T0.0899999 | 06:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $0.53 | 100 % | buy file → |
| KXDOGED-26OCT1403-T0.0799999 | 07:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1403-T0.0849999 | 07:01 | 0.150 | 0.350 | 0.010 | 0.120 | 0.184 | open | 43 | $64.63 | 98 % | buy file → |
| KXDOGED-26OCT1403-T0.0899999 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $2.83 | 100 % | buy file → |
| KXDOGED-26OCT1404-T0.0799999 | 08:06 | 0.970 | 0.990 | 0.970 | 0.990 | 0.983 | Yes | 4 | $3.93 | 75 % | buy file → |
| KXDOGED-26OCT1404-T0.0849999 | 08:06 | 0.110 | 0.320 | 0.010 | 0.010 | 0.197 | No | 19 | $19.89 | 96 % | buy file → |
| KXDOGED-26OCT1405-T0.0799999 | 09:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $5.94 | 0 % | buy file → |
| KXDOGED-26OCT1405-T0.0849999 | 09:01 | 0.260 | 0.810 | 0.010 | 0.010 | 0.240 | No | 29 | $32.72 | 58 % | buy file → |
| KXDOGED-26OCT1406-T0.0799999 | 10:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1406-T0.0849999 | 10:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.016 | No | 5 | $0.26 | 0 % | buy file → |
| KXDOGED-26OCT1407-T0.0799999 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1407-T0.0849999 | 11:01 | 0.040 | 0.120 | 0.010 | 0.010 | 0.072 | No | 8 | $4.81 | 98 % | buy file → |
| KXDOGED-26OCT1407-T0.1049999 | 11:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $4.69 | 100 % | buy file → |
| KXDOGED-26OCT1408-T0.0799999 | 12:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1408-T0.0849999 | 12:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.013 | No | 4 | $0.12 | 0 % | buy file → |
| KXDOGED-26OCT1409-T0.0799999 | 13:01 | 0.970 | 0.990 | 0.960 | 0.990 | 0.964 | Yes | 13 | $81.89 | 7 % | buy file → |
| KXDOGED-26OCT1409-T0.0849999 | 13:01 | 0.200 | 0.420 | 0.010 | 0.010 | 0.200 | No | 33 | $217.62 | 43 % | buy file → |
| KXDOGED-26OCT1412-T0.0049999 | 16:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.07 | 0 % | buy file → |
| KXDOGED-26OCT1414-T0.0849999 | 18:28 | 0.030 | 0.060 | 0.010 | 0.010 | 0.023 | No | 3 | $1.26 | 100 % | buy file → |
| KXDOGED-26OCT1416-T0.0049999 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $46.29 | 0 % | buy file → |
| KXDOGED-26OCT1417-T0.0049999 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $32.67 | 0 % | buy file → |
| KXDOGED-26OCT1417-T0.0799999 | 21:01 | 0.940 | 0.990 | 0.920 | 0.990 | 0.944 | Yes | 11 | $146.2 | 85 % | buy file → |
| KXDOGED-26OCT1417-T0.0849999 | 21:01 | 0.170 | 0.270 | 0.010 | 0.010 | 0.084 | No | 19 | $86.02 | 49 % | buy file → |
| KXDOGED-26OCT1417-T0.0899999 | 21:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.013 | No | 4 | $0.12 | 0 % | buy file → |
| KXDOGED-26OCT1617-T0.0849999 | 21:01 | 0.470 | 0.740 | 0.470 | 0.480 | 0.483 | open | 4 | $49.22 | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.0899999 | 21:01 | 0.110 | 0.110 | 0.090 | 0.090 | 0.107 | open | 2 | $1.92 | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.0949999 | 21:01 | 0.690 | 0.690 | 0.080 | 0.080 | 0.080 | open | 3 | $2.01 | 0 % | buy file → |
2026-10-13 — 54 contracts, 871 trades, $2.0K turnover
54 Dogecoin price Above/below contracts traded on 2026-10-13 — 26 closed Yes (≥ 0.97), 26 closed No (≤ 0.03), 2 still open at the last print: 871 trades, $2.0K USD turnover. The busiest contract was KXDOGED-26OCT1311-T0.0849999 with $369.78 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26OCT1221-T0.0749999 | 01:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 0 % | buy file → |
| KXDOGED-26OCT1221-T0.0799999 | 01:00 | 0.910 | 0.990 | 0.560 | 0.990 | 0.913 | Yes | 28 | $74.82 | 21 % | buy file → |
| KXDOGED-26OCT1221-T0.0849999 | 01:00 | 0.030 | 0.030 | 0.010 | 0.010 | 0.011 | No | 6 | $0.6 | 7 % | buy file → |
| KXDOGED-26OCT1222-T0.0799999 | 02:01 | 0.910 | 0.990 | 0.900 | 0.990 | 0.912 | Yes | 14 | $133.12 | 3 % | buy file → |
| KXDOGED-26OCT1222-T0.0849999 | 02:01 | 0.030 | 0.170 | 0.010 | 0.010 | 0.125 | No | 16 | $44.16 | 99 % | buy file → |
| KXDOGED-26OCT1300-T0.0799999 | 04:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 5 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1300-T0.0849999 | 04:01 | 0.030 | 0.200 | 0.010 | 0.010 | 0.094 | No | 41 | $48.64 | 97 % | buy file → |
| KXDOGED-26OCT1301-T0.0799999 | 05:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.981 | Yes | 5 | $106.88 | 7 % | buy file → |
| KXDOGED-26OCT1301-T0.0849999 | 05:01 | 0.190 | 0.240 | 0.010 | 0.010 | 0.131 | No | 48 | $59.55 | 97 % | buy file → |
| KXDOGED-26OCT1302-T0.0799999 | 06:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 6 | $12.84 | 62 % | buy file → |
| KXDOGED-26OCT1302-T0.0849999 | 06:01 | 0.070 | 0.350 | 0.010 | 0.010 | 0.135 | No | 18 | $14.16 | 93 % | buy file → |
| KXDOGED-26OCT1303-T0.0799999 | 07:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1303-T0.0849999 | 07:00 | 0.280 | 0.540 | 0.010 | 0.010 | 0.384 | No | 9 | $21.11 | 9 % | buy file → |
| KXDOGED-26OCT1304-T0.0799999 | 08:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 6 | $11.85 | 75 % | buy file → |
| KXDOGED-26OCT1304-T0.0849999 | 08:01 | 0.130 | 0.690 | 0.010 | 0.010 | 0.511 | No | 25 | $48 | 46 % | buy file → |
| KXDOGED-26OCT1304-T0.0899999 | 08:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $9.37 | 100 % | buy file → |
| KXDOGED-26OCT1305-T0.0799999 | 09:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 6 | $10.86 | 82 % | buy file → |
| KXDOGED-26OCT1305-T0.0849999 | 09:01 | 0.310 | 0.340 | 0.010 | 0.010 | 0.114 | No | 6 | $2.06 | 93 % | buy file → |
| KXDOGED-26OCT1306-T0.0799999 | 10:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1306-T0.0849999 | 10:00 | 0.030 | 0.030 | 0.010 | 0.010 | 0.013 | No | 4 | $0.12 | 0 % | buy file → |
| KXDOGED-26OCT1307-T0.0799999 | 11:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 5 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1307-T0.0849999 | 11:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.013 | No | 5 | $0.13 | 0 % | buy file → |
| KXDOGED-26OCT1308-T0.0799999 | 12:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.984 | Yes | 5 | $4.92 | 100 % | buy file → |
| KXDOGED-26OCT1308-T0.0849999 | 12:01 | 0.100 | 0.160 | 0.010 | 0.010 | 0.076 | No | 21 | $7.83 | 36 % | buy file → |
| KXDOGED-26OCT1308-T0.0899999 | 12:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXDOGED-26OCT1309-T0.0799999 | 13:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1309-T0.0849999 | 13:00 | 0.030 | 0.060 | 0.010 | 0.010 | 0.036 | No | 11 | $1.65 | 93 % | buy file → |
| KXDOGED-26OCT1310-T0.0799999 | 14:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1310-T0.0849999 | 14:01 | 0.080 | 0.210 | 0.010 | 0.010 | 0.080 | No | 35 | $59.08 | 26 % | buy file → |
| KXDOGED-26OCT1311-T0.0799999 | 15:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1311-T0.0849999 | 15:01 | 0.120 | 0.430 | 0.010 | 0.010 | 0.078 | No | 221 | $369.78 | 18 % | buy file → |
| KXDOGED-26OCT1312-T0.0799999 | 16:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1312-T0.0849999 | 16:01 | 0.260 | 0.320 | 0.010 | 0.010 | 0.187 | No | 44 | $95.25 | 41 % | buy file → |
| KXDOGED-26OCT1313-T0.0799999 | 17:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1313-T0.0849999 | 17:01 | 0.130 | 0.270 | 0.010 | 0.010 | 0.111 | No | 47 | $109.19 | 50 % | buy file → |
| KXDOGED-26OCT1314-T0.0799999 | 18:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 100 % | buy file → |
| KXDOGED-26OCT1314-T0.0849999 | 18:01 | 0.150 | 0.150 | 0.010 | 0.010 | 0.092 | No | 15 | $11.8 | 45 % | buy file → |
| KXDOGED-26OCT1315-T0.0049999 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.58 | 0 % | buy file → |
| KXDOGED-26OCT1315-T0.0099999 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.58 | 0 % | buy file → |
| KXDOGED-26OCT1315-T0.0799999 | 19:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1315-T0.0849999 | 19:01 | 0.050 | 0.070 | 0.010 | 0.010 | 0.045 | No | 11 | $3.07 | 81 % | buy file → |
| KXDOGED-26OCT1316-T0.0799999 | 20:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1316-T0.0849999 | 20:01 | 0.140 | 0.450 | 0.010 | 0.010 | 0.186 | No | 69 | $180.47 | 32 % | buy file → |
| KXDOGED-26OCT1317-T0.0799999 | 21:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 100 % | buy file → |
| KXDOGED-26OCT1317-T0.0849999 | 21:01 | 0.390 | 0.390 | 0.010 | 0.010 | 0.234 | No | 25 | $56.82 | 60 % | buy file → |
| KXDOGED-26OCT1317-T0.0899999 | 21:01 | 0.110 | 0.110 | 0.010 | 0.010 | 0.055 | No | 6 | $4.82 | 98 % | buy file → |
| KXDOGED-26OCT1318-T0.0849999 | 22:00 | 0.230 | 0.240 | 0.010 | 0.030 | 0.129 | No | 31 | $35.43 | 21 % | buy file → |
| KXDOGED-26OCT1318-T0.0799999 | 22:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1319-T0.0799999 | 23:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1319-T0.0849999 | 23:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.018 | No | 4 | $0.07 | 0 % | buy file → |
| KXDOGED-26OCT1320-T0.0799999 | 00:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $168.63 | 0 % | buy file → |
| KXDOGED-26OCT1320-T0.0849999 | 00:01 | 0.030 | 0.070 | 0.010 | 0.010 | 0.042 | No | 7 | $1.05 | 89 % | buy file → |
| KXDOGED-26OCT1617-T0.0449999 | 21:01 | 0.910 | 0.910 | 0.310 | 0.310 | 0.310 | open | 1 | $0.01 | 0 % | buy file → |
| KXDOGED-26OCT1617-T0.0849999 | 21:01 | 0.480 | 0.480 | 0.310 | 0.470 | 0.425 | open | 6 | $5.74 | 33 % | buy file → |
2026-10-12 — 63 contracts, 2,652 trades, $32.4K turnover
63 Dogecoin price Above/below contracts traded on 2026-10-12 — 19 closed Yes (≥ 0.97), 17 closed No (≤ 0.03), 27 still open at the last print: 2,652 trades, $32.4K USD turnover. The busiest contract was KXDOGED-26OCT1216-T0.0849999 with $4.9K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26OCT1122-T0.0849999 | 02:00 | 0.990 | 0.990 | 0.980 | 0.990 | 0.988 | Yes | 5 | $8.89 | 78 % | buy file → |
| KXDOGED-26OCT1122-T0.0899999 | 02:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.04 | 100 % | buy file → |
| KXDOGED-26OCT1201-T0.0849999 | 05:00 | 0.970 | 0.970 | 0.860 | 0.860 | 0.916 | open | 6 | $88.31 | 0 % | buy file → |
| KXDOGED-26OCT1204-T0.0999999 | 08:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $1.66 | 100 % | buy file → |
| KXDOGED-26OCT1209-T0.0799999 | 13:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $6.93 | 0 % | buy file → |
| KXDOGED-26OCT1209-T0.0849999 | 13:00 | 0.990 | 0.990 | 0.850 | 0.980 | 0.950 | Yes | 15 | $83.19 | 77 % | buy file → |
| KXDOGED-26OCT1209-T0.0899999 | 13:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.04 | 100 % | buy file → |
| KXDOGED-26OCT1210-T0.0849999 | 14:00 | 0.860 | 0.990 | 0.830 | 0.990 | 0.894 | Yes | 41 | $2.1K | 62 % | buy file → |
| KXDOGED-26OCT1210-T0.0899999 | 14:00 | 0.020 | 0.020 | 0.010 | 0.020 | 0.018 | No | 9 | $2.9 | 99 % | buy file → |
| KXDOGED-26OCT1211-T0.0799999 | 15:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 4 | $464.9 | 0 % | buy file → |
| KXDOGED-26OCT1211-T0.0849999 | 15:01 | 0.810 | 0.890 | 0.010 | 0.010 | 0.577 | No | 238 | $3.6K | 46 % | buy file → |
| KXDOGED-26OCT1211-T0.0899999 | 15:01 | 0.020 | 0.060 | 0.010 | 0.010 | 0.013 | No | 14 | $7.07 | 93 % | buy file → |
| KXDOGED-26OCT1211-T0.0949999 | 15:01 | 0.010 | 0.020 | 0.010 | 0.010 | 0.014 | No | 10 | $31.82 | 100 % | buy file → |
| KXDOGED-26OCT1212-T0.0799999 | 16:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1212-T0.0849999 | 16:01 | 0.480 | 0.680 | 0.010 | 0.100 | 0.501 | open | 269 | $2.7K | 34 % | buy file → |
| KXDOGED-26OCT1212-T0.0899999 | 16:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.09 | 100 % | buy file → |
| KXDOGED-26OCT1213-T0.0049999 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $0.93 | 0 % | buy file → |
| KXDOGED-26OCT1213-T0.0799999 | 17:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 51 | $608.28 | 0 % | buy file → |
| KXDOGED-26OCT1213-T0.0849999 | 17:01 | 0.600 | 0.710 | 0.010 | 0.010 | 0.310 | No | 621 | $4.0K | 27 % | buy file → |
| KXDOGED-26OCT1214-T0.0799999 | 18:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1214-T0.0849999 | 18:01 | 0.230 | 0.440 | 0.010 | 0.120 | 0.253 | open | 144 | $1.0K | 52 % | buy file → |
| KXDOGED-26OCT1214-T0.0899999 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.04 | 100 % | buy file → |
| KXDOGED-26OCT1215-T0.0799999 | 19:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.990 | Yes | 18 | $262.86 | 2 % | buy file → |
| KXDOGED-26OCT1215-T0.0849999 | 19:00 | 0.410 | 0.430 | 0.010 | 0.010 | 0.243 | No | 350 | $3.0K | 15 % | buy file → |
| KXDOGED-26OCT1216-T0.0749999 | 20:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $79.2 | 0 % | buy file → |
| KXDOGED-26OCT1216-T0.0799999 | 20:00 | 0.990 | 0.990 | 0.980 | 0.990 | 0.982 | Yes | 8 | $2.4K | 0 % | buy file → |
| KXDOGED-26OCT1216-T0.0849999 | 20:00 | 0.400 | 0.990 | 0.290 | 0.990 | 0.583 | Yes | 309 | $4.9K | 34 % | buy file → |
| KXDOGED-26OCT1216-T0.0899999 | 20:00 | 0.010 | 0.100 | 0.010 | 0.040 | 0.019 | open | 19 | $11.08 | 100 % | buy file → |
| KXDOGED-26OCT1216-T0.0949999 | 20:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $7.63 | 100 % | buy file → |
| KXDOGED-26OCT1217-T0.0499999 | 21:01 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Yes | 1 | $12.74 | 100 % | buy file → |
| KXDOGED-26OCT1217-T0.0799999 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1217-T0.0849999 | 21:01 | 0.610 | 0.990 | 0.340 | 0.990 | 0.694 | Yes | 22 | $79.81 | 80 % | buy file → |
| KXDOGED-26OCT1217-T0.0899999 | 21:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.066 | No | 7 | $6.35 | 100 % | buy file → |
| KXDOGED-26OCT1218-T0.0849999 | 22:01 | 0.650 | 0.660 | 0.010 | 0.010 | 0.230 | No | 36 | $58.38 | 71 % | buy file → |
| KXDOGED-26OCT1218-T0.0899999 | 22:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.010 | No | 7 | $1.1 | 88 % | buy file → |
| KXDOGED-26OCT1219-T0.0049999 | 23:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $92.58 | 0 % | buy file → |
| KXDOGED-26OCT1219-T0.0799999 | 23:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 3 | $3.96 | 0 % | buy file → |
| KXDOGED-26OCT1219-T0.0849999 | 23:01 | 0.070 | 0.070 | 0.010 | 0.010 | 0.041 | No | 5 | $0.99 | 85 % | buy file → |
| KXDOGED-26OCT1317-T0.0899999 | 21:01 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $33 | 0 % | buy file → |
| KXDOGED-26OCT1617-T0.0449999 | 21:01 | 0.900 | 0.910 | 0.100 | 0.910 | 0.500 | open | 5 | $76.69 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.0499999 | 21:01 | 0.900 | 0.900 | 0.100 | 0.320 | 0.507 | open | 20 | $315.77 | 89 % | buy file → |
| KXDOGED-26OCT1617-T0.0549999 | 21:01 | 0.100 | 0.990 | 0.100 | 0.990 | 0.496 | Yes | 21 | $363.38 | 84 % | buy file → |
| KXDOGED-26OCT1617-T0.0599999 | 21:01 | 0.900 | 0.900 | 0.100 | 0.100 | 0.500 | open | 40 | $766.77 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.0649999 | 21:01 | 0.900 | 0.900 | 0.100 | 0.100 | 0.500 | open | 4 | $76.68 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.0699999 | 21:01 | 0.100 | 0.930 | 0.100 | 0.930 | 0.506 | open | 21 | $392.65 | 88 % | buy file → |
| KXDOGED-26OCT1617-T0.0749999 | 21:01 | 0.100 | 0.900 | 0.100 | 0.900 | 0.500 | open | 8 | $153.35 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.0849999 | 21:01 | 0.550 | 0.910 | 0.480 | 0.480 | 0.696 | open | 41 | $171.65 | 79 % | buy file → |
| KXDOGED-26OCT1617-T0.0949999 | 21:01 | 0.100 | 0.900 | 0.100 | 0.690 | 0.500 | open | 20 | $376.17 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.0999999 | 21:01 | 0.900 | 0.900 | 0.070 | 0.070 | 0.468 | open | 18 | $310.18 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.1049999 | 21:01 | 0.100 | 0.900 | 0.080 | 0.080 | 0.110 | open | 7 | $259.86 | 97 % | buy file → |
| KXDOGED-26OCT1617-T0.1099999 | 21:01 | 0.900 | 0.900 | 0.070 | 0.070 | 0.409 | open | 21 | $397.83 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.1149999 | 21:01 | 0.100 | 0.900 | 0.100 | 0.100 | 0.500 | open | 12 | $230.03 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.1199999 | 21:01 | 0.900 | 0.900 | 0.060 | 0.060 | 0.496 | open | 23 | $309.27 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.1299999 | 21:01 | 0.100 | 0.900 | 0.030 | 0.030 | 0.233 | No | 7 | $85.17 | 83 % | buy file → |
| KXDOGED-26OCT1617-T0.1349999 | 21:01 | 0.900 | 0.900 | 0.100 | 0.100 | 0.500 | open | 8 | $153.36 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.1399999 | 21:01 | 0.900 | 0.900 | 0.100 | 0.100 | 0.500 | open | 12 | $230.04 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.1449999 | 21:01 | 0.100 | 0.900 | 0.090 | 0.090 | 0.499 | open | 7 | $146.27 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.1549999 | 21:01 | 0.900 | 0.900 | 0.060 | 0.060 | 0.155 | open | 3 | $10.3 | 93 % | buy file → |
| KXDOGED-26OCT1617-T0.1649999 | 21:01 | 0.900 | 0.900 | 0.100 | 0.100 | 0.500 | open | 12 | $230.03 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.1699999 | 21:01 | 0.100 | 0.900 | 0.010 | 0.070 | 0.502 | open | 34 | $547.51 | 91 % | buy file → |
| KXDOGED-26OCT1617-T0.1749999 | 21:01 | 0.900 | 0.900 | 0.100 | 0.100 | 0.500 | open | 16 | $306.71 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.1799999 | 21:01 | 0.100 | 0.900 | 0.100 | 0.100 | 0.500 | open | 24 | $460.07 | 90 % | buy file → |
| KXDOGED-26OCT1617-T0.1849999 | 21:01 | 0.100 | 0.900 | 0.100 | 0.100 | 0.500 | open | 24 | $460.03 | 90 % | buy file → |
2026-10-11 — 45 contracts, 348 trades, $2.0K turnover
45 Dogecoin price Above/below contracts traded on 2026-10-11 — 23 closed Yes (≥ 0.97), 18 closed No (≤ 0.03), 4 still open at the last print: 348 trades, $2.0K USD turnover. The busiest contract was KXDOGED-26OCT1617-T0.0349999 with $555.5 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26OCT1021-T0.0849999 | 01:01 | 0.970 | 0.990 | 0.900 | 0.900 | 0.937 | open | 8 | $59.48 | 15 % | buy file → |
| KXDOGED-26OCT1021-T0.0899999 | 01:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.04 | 100 % | buy file → |
| KXDOGED-26OCT1022-T0.0849999 | 02:01 | 0.950 | 0.990 | 0.940 | 0.990 | 0.961 | Yes | 6 | $25.62 | 35 % | buy file → |
| KXDOGED-26OCT1022-T0.0899999 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.04 | 100 % | buy file → |
| KXDOGED-26OCT1023-T0.0849999 | 03:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 100 % | buy file → |
| KXDOGED-26OCT1023-T0.0899999 | 03:00 | 0.030 | 0.100 | 0.010 | 0.100 | 0.057 | open | 11 | $4.71 | 97 % | buy file → |
| KXDOGED-26OCT1100-T0.0799999 | 04:01 | 0.940 | 0.990 | 0.940 | 0.990 | 0.970 | Yes | 3 | $4.85 | 0 % | buy file → |
| KXDOGED-26OCT1100-T0.0849999 | 04:01 | 0.970 | 0.990 | 0.300 | 0.950 | 0.663 | open | 70 | $374.77 | 28 % | buy file → |
| KXDOGED-26OCT1100-T0.0899999 | 04:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.012 | No | 6 | $0.17 | 35 % | buy file → |
| KXDOGED-26OCT1101-T0.0049999 | 05:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $462.92 | 0 % | buy file → |
| KXDOGED-26OCT1101-T0.0799999 | 05:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 100 % | buy file → |
| KXDOGED-26OCT1101-T0.0849999 | 05:00 | 0.790 | 0.990 | 0.780 | 0.980 | 0.947 | Yes | 13 | $108.5 | 17 % | buy file → |
| KXDOGED-26OCT1101-T0.0999999 | 05:00 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Yes | 1 | $24.49 | 100 % | buy file → |
| KXDOGED-26OCT1102-T0.0849999 | 06:01 | 0.930 | 0.990 | 0.930 | 0.990 | 0.980 | Yes | 5 | $8.82 | 89 % | buy file → |
| KXDOGED-26OCT1102-T0.0899999 | 06:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.012 | No | 5 | $0.21 | 38 % | buy file → |
| KXDOGED-26OCT1103-T0.0849999 | 07:01 | 0.870 | 0.990 | 0.870 | 0.990 | 0.943 | Yes | 6 | $15.09 | 59 % | buy file → |
| KXDOGED-26OCT1103-T0.0899999 | 07:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.011 | No | 5 | $0.45 | 73 % | buy file → |
| KXDOGED-26OCT1104-T0.0849999 | 08:02 | 0.850 | 0.990 | 0.820 | 0.990 | 0.942 | Yes | 10 | $21.6 | 76 % | buy file → |
| KXDOGED-26OCT1104-T0.0899999 | 08:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.04 | 100 % | buy file → |
| KXDOGED-26OCT1105-T0.0849999 | 09:01 | 0.970 | 0.990 | 0.910 | 0.990 | 0.940 | Yes | 7 | $47.17 | 19 % | buy file → |
| KXDOGED-26OCT1105-T0.0899999 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $0.75 | 100 % | buy file → |
| KXDOGED-26OCT1106-T0.0849999 | 10:00 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 100 % | buy file → |
| KXDOGED-26OCT1106-T0.0899999 | 10:00 | 0.030 | 0.030 | 0.010 | 0.010 | 0.014 | No | 6 | $0.15 | 40 % | buy file → |
| KXDOGED-26OCT1107-T0.0799999 | 11:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 5 | $5.94 | 0 % | buy file → |
| KXDOGED-26OCT1107-T0.0849999 | 11:00 | 0.790 | 0.990 | 0.500 | 0.990 | 0.750 | Yes | 17 | $24 | 81 % | buy file → |
| KXDOGED-26OCT1107-T0.0899999 | 11:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 8 | $1.18 | 98 % | buy file → |
| KXDOGED-26OCT1108-T0.0849999 | 12:01 | 0.830 | 0.990 | 0.710 | 0.990 | 0.842 | Yes | 11 | $44.61 | 74 % | buy file → |
| KXDOGED-26OCT1108-T0.0899999 | 12:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.010 | No | 10 | $3.2 | 96 % | buy file → |
| KXDOGED-26OCT1109-T0.0799999 | 13:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $1.98 | 0 % | buy file → |
| KXDOGED-26OCT1109-T0.0849999 | 13:01 | 0.900 | 0.990 | 0.870 | 0.990 | 0.905 | Yes | 16 | $65.09 | 65 % | buy file → |
| KXDOGED-26OCT1109-T0.0899999 | 13:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.018 | No | 3 | $0.07 | 0 % | buy file → |
| KXDOGED-26OCT1110-T0.0849999 | 14:01 | 0.850 | 0.990 | 0.790 | 0.990 | 0.908 | Yes | 6 | $5.45 | 68 % | buy file → |
| KXDOGED-26OCT1110-T0.0899999 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.04 | 100 % | buy file → |
| KXDOGED-26OCT1111-T0.0849999 | 15:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.983 | Yes | 4 | $3.93 | 100 % | buy file → |
| KXDOGED-26OCT1111-T0.0899999 | 15:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.011 | No | 4 | $0.56 | 0 % | buy file → |
| KXDOGED-26OCT1112-T0.0849999 | 16:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 100 % | buy file → |
| KXDOGED-26OCT1112-T0.0899999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 6 | $2.88 | 99 % | buy file → |
| KXDOGED-26OCT1113-T0.0899999 | 17:00 | 0.010 | 0.060 | 0.010 | 0.020 | 0.013 | No | 24 | $14.02 | 87 % | buy file → |
| KXDOGED-26OCT1118-T0.0849999 | 22:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.987 | Yes | 4 | $8.88 | 100 % | buy file → |
| KXDOGED-26OCT1118-T0.0899999 | 22:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 5 | $1.92 | 100 % | buy file → |
| KXDOGED-26OCT1119-T0.0849999 | 23:01 | 0.970 | 0.990 | 0.970 | 0.990 | 0.988 | Yes | 5 | $11.93 | 58 % | buy file → |
| KXDOGED-26OCT1119-T0.0899999 | 23:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 8 | $7.65 | 100 % | buy file → |
| KXDOGED-26OCT1119-T0.0999999 | 23:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $4.68 | 100 % | buy file → |
| KXDOGED-26OCT1617-T0.0349999 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $555.5 | 0 % | buy file → |
| KXDOGED-26OCT1617-T0.0849999 | 21:01 | 0.500 | 0.720 | 0.490 | 0.550 | 0.574 | open | 13 | $84.69 | 25 % | buy file → |
2026-10-10 — 56 contracts, 220 trades, $1.6K turnover
56 Dogecoin price Above/below contracts traded on 2026-10-10 — 28 closed Yes (≥ 0.97), 27 closed No (≤ 0.03), 1 still open at the last print: 220 trades, $1.6K USD turnover. The busiest contract was KXDOGED-26OCT1017-T0.0049999 with $462.92 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXDOGED-26OCT0921-T0.0849999 | 01:00 | 0.880 | 0.990 | 0.880 | 0.990 | 0.894 | Yes | 6 | $20.56 | 100 % | buy file → |
| KXDOGED-26OCT0921-T0.0899999 | 01:01 | 0.020 | 0.060 | 0.010 | 0.010 | 0.011 | No | 7 | $4.07 | 99 % | buy file → |
| KXDOGED-26OCT0922-T0.0849999 | 02:00 | 0.950 | 0.990 | 0.900 | 0.930 | 0.940 | open | 9 | $68.27 | 12 % | buy file → |
| KXDOGED-26OCT0922-T0.0899999 | 02:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 4 | $0.66 | 97 % | buy file → |
| KXDOGED-26OCT0923-T0.0849999 | 03:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 5 | $12.54 | 63 % | buy file → |
| KXDOGED-26OCT0923-T0.0899999 | 03:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.013 | No | 2 | $0.04 | 0 % | buy file → |
| KXDOGED-26OCT1000-T0.0849999 | 04:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $7.91 | 100 % | buy file → |
| KXDOGED-26OCT1000-T0.0899999 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.03 | 100 % | buy file → |
| KXDOGED-26OCT1001-T0.0849999 | 05:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $7.91 | 100 % | buy file → |
| KXDOGED-26OCT1001-T0.0899999 | 05:01 | 0.020 | 0.060 | 0.010 | 0.010 | 0.011 | No | 10 | $11.78 | 95 % | buy file → |
| KXDOGED-26OCT1002-T0.0849999 | 06:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $7.91 | 100 % | buy file → |
| KXDOGED-26OCT1002-T0.0899999 | 06:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 8 | $9.32 | 100 % | buy file → |
| KXDOGED-26OCT1003-T0.0799999 | 07:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $164.67 | 0 % | buy file → |
| KXDOGED-26OCT1003-T0.0849999 | 07:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $7.91 | 100 % | buy file → |
| KXDOGED-26OCT1003-T0.0899999 | 07:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 4 | $1.2 | 100 % | buy file → |
| KXDOGED-26OCT1004-T0.0049999 | 08:02 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $164.67 | 0 % | buy file → |
| KXDOGED-26OCT1004-T0.0849999 | 08:02 | 0.980 | 0.990 | 0.980 | 0.980 | 0.980 | Yes | 5 | $253.94 | 3 % | buy file → |
| KXDOGED-26OCT1004-T0.0899999 | 08:02 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 7 | $7.21 | 93 % | buy file → |
| KXDOGED-26OCT1005-T0.0849999 | 09:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $7.91 | 100 % | buy file → |
| KXDOGED-26OCT1005-T0.0899999 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.97 | 100 % | buy file → |
| KXDOGED-26OCT1006-T0.0849999 | 10:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.987 | Yes | 2 | $2.96 | 100 % | buy file → |
| KXDOGED-26OCT1006-T0.0899999 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.03 | 100 % | buy file → |
| KXDOGED-26OCT1007-T0.0049999 | 11:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $27.77 | 0 % | buy file → |
| KXDOGED-26OCT1007-T0.0849999 | 11:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $7.91 | 100 % | buy file → |
| KXDOGED-26OCT1007-T0.0899999 | 11:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.013 | No | 2 | $0.04 | 0 % | buy file → |
| KXDOGED-26OCT1008-T0.0849999 | 12:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.988 | Yes | 3 | $5.93 | 100 % | buy file → |
| KXDOGED-26OCT1008-T0.0899999 | 12:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 3 | $0.11 | 0 % | buy file → |
| KXDOGED-26OCT1009-T0.0849999 | 13:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $7.91 | 100 % | buy file → |
| KXDOGED-26OCT1009-T0.0899999 | 13:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.08 | 100 % | buy file → |
| KXDOGED-26OCT1010-T0.0849999 | 14:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $7.91 | 100 % | buy file → |
| KXDOGED-26OCT1010-T0.0899999 | 14:00 | 0.020 | 0.060 | 0.010 | 0.010 | 0.028 | No | 7 | $1.13 | 91 % | buy file → |
| KXDOGED-26OCT1011-T0.0849999 | 15:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 4 | $66.98 | 12 % | buy file → |
| KXDOGED-26OCT1011-T0.0899999 | 15:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 4 | $0.45 | 78 % | buy file → |
| KXDOGED-26OCT1012-T0.0849999 | 16:01 | 0.980 | 0.990 | 0.980 | 0.980 | 0.987 | Yes | 5 | $8 | 87 % | buy file → |
| KXDOGED-26OCT1012-T0.0899999 | 16:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 6 | $4.08 | 87 % | buy file → |
| KXDOGED-26OCT1013-T0.0849999 | 17:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $7.91 | 100 % | buy file → |
| KXDOGED-26OCT1013-T0.0899999 | 17:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 4 | $0.32 | 69 % | buy file → |
| KXDOGED-26OCT1013-T0.1049999 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.21 | 100 % | buy file → |
| KXDOGED-26OCT1014-T0.0849999 | 18:00 | 0.980 | 0.990 | 0.980 | 0.990 | 0.987 | Yes | 2 | $2.96 | 100 % | buy file → |
| KXDOGED-26OCT1014-T0.0899999 | 18:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 7 | $4.28 | 88 % | buy file → |
| KXDOGED-26OCT1015-T0.0849999 | 19:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.987 | Yes | 2 | $2.96 | 100 % | buy file → |
| KXDOGED-26OCT1015-T0.0899999 | 19:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.010 | No | 5 | $1.29 | 93 % | buy file → |
| KXDOGED-26OCT1016-T0.0849999 | 20:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | Yes | 4 | $99.98 | 8 % | buy file → |
| KXDOGED-26OCT1016-T0.0899999 | 20:01 | 0.020 | 0.020 | 0.010 | 0.020 | 0.014 | No | 6 | $1.05 | 90 % | buy file → |
| KXDOGED-26OCT1017-T0.0049999 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 1 | $462.92 | 0 % | buy file → |
| KXDOGED-26OCT1017-T0.0799999 | 21:01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Yes | 2 | $2.97 | 0 % | buy file → |
| KXDOGED-26OCT1017-T0.0849999 | 21:01 | 0.670 | 0.990 | 0.610 | 0.980 | 0.667 | Yes | 5 | $15.48 | 19 % | buy file → |
| KXDOGED-26OCT1017-T0.0899999 | 21:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.019 | No | 4 | $1.47 | 64 % | buy file → |
| KXDOGED-26OCT1017-T0.1249999 | 21:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 7 | $19.27 | 100 % | buy file → |
| KXDOGED-26OCT1018-T0.0849999 | 22:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.987 | Yes | 2 | $2.96 | 100 % | buy file → |
| KXDOGED-26OCT1018-T0.2349999 | 22:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $3.33 | 100 % | buy file → |
| KXDOGED-26OCT1018-T0.0899999 | 22:01 | 0.020 | 0.050 | 0.010 | 0.010 | 0.014 | No | 10 | $15.47 | 99 % | buy file → |
| KXDOGED-26OCT1019-T0.0849999 | 23:01 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Yes | 3 | $7.91 | 100 % | buy file → |
| KXDOGED-26OCT1019-T0.0899999 | 23:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.012 | No | 3 | $0.06 | 0 % | buy file → |
| KXDOGED-26OCT1020-T0.0849999 | 00:00 | 0.980 | 0.990 | 0.970 | 0.970 | 0.987 | Yes | 4 | $8.88 | 89 % | buy file → |
| KXDOGED-26OCT1020-T0.0899999 | 00:00 | 0.020 | 0.020 | 0.010 | 0.010 | 0.011 | No | 4 | $0.12 | 8 % | buy file → |
How a Dogecoin price Above/below contract trades
On Kalshi, a Dogecoin price Above/below contract trades for about 60 min from open to close, is listed roughly 33 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 41 contracts captured on 2026-10-16.
Try a Dogecoin price Above/below contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXDOGED-26OCT0615-T0.0799999 minute by minute — 2026-10-06
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXDOGED-26OCT0615-T0.0799999 traded in 1 of the day’s minutes (18:46–18:46 UTC): 10 trades, $8.4K turnover, opening at 0.990, ranging 0.980–0.990 and closing at 0.980.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 18:46 | 0.990 | 0.990 | 0.980 | 0.980 | 10 | $8.4K | 2.04 ¢ | $549.64 / $9.7K |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi Dogecoin price Above/below data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi Dogecoin price Above/below data — FAQ
What Kalshi Dogecoin price Above/below data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Dogecoin price Above/below series on Kalshi (1,440 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Dogecoin price Above/below?
KXDOGED — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXDOGED-* contract listed that UTC day.
How far back does the Dogecoin price Above/below data go?
Coverage runs February 2026 – present — 233 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Dogecoin price Above/below data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Dogecoin price Above/below historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Dogecoin price Above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Dogecoin price Above/below data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Dogecoin price Above/below contracts trade per day on Kalshi?
On average 59 Dogecoin price Above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 691.8K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Dogecoin price Above/below contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 11.9 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $2.1K per side, 45 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Dogecoin price Above/below contract on 2026-10-16?
KXDOGED-26OCT1614-T0.0799999 — $2.8K USD turnover over 196 trades on Kalshi. 41 Dogecoin price Above/below contracts traded that UTC day (664 trades, $5.6K in total); by their last print 18 closed Yes and 21 closed No, 2 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did Dogecoin price Above/below contracts resolve Yes vs No recently?
By their last recorded print, 49 % of 528 resolved Dogecoin price Above/below contracts closed Yes and 51 % closed No over the 14 captured days to 2026-10-16 on Kalshi, with about 14 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest Dogecoin price Above/below trading day on Kalshi?
2026-09-29, with $75.6K of USD turnover over 1,237 trades across every Dogecoin price Above/below contract of the day; the busiest full month was Sep 2026 at $337.7K. Since our statistics began on 2026-07-08 the series has recorded 56,590 trades and $865.2K over 101 captured days; the single biggest contract was KXDOGED-26SEP0317-T0.0099999 on 2026-09-03 with $11.6K. Any of these days is a downloadable bundle.
What time of day is Dogecoin price Above/below most active?
Contracts whose window ends between 21:00 and 21:59 UTC carried 24 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.