New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~64.1 ms one-way line latencyNew endpoint: Ohio · ~64.1 ms one-way line

Configure
Low-Latency Trading Solutions
CART
Kalshi · Crypto · 1h · KXSOLD

Kalshi KXSOLD — SOL Directional Data

Every Kalshi “SOL Directional” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 233 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
233
Coverage
February 2026 – present
Archive size
12.9 GB
Price per day
€1
Activity & identifier

SOL Directional on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-16, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXSOLD
Avg trades / day
9,154
Avg turnover / day
$73.9K
Captured days
30
Trades (30d)
274,627
Turnover (30d)
$2.2M
Contracts traded / day
255
Buy share
57 %
Avg spread
5.23 ¢
Top-1 depth
$453.84
L2 updates / day
4.2M
30d vs prior 30d
−42.3 %
Since 2026-07-08
774.4K trades · $11.9M
Record day
$255.8K · 2026-07-26
Files on latest day
7,675
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every SOL Directional contract that was listed on Kalshi on that UTC day — traded or not — 7,675 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 233 trading days, 12.9 GB compressed in total. A day typically holds 3,983 contract files (up to 7,700 on the busiest day, 244 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

SOL Directional — development since capture

774,354 trades and $11.9M of USD turnover over 101 captured days since 2026-07-08 — record day 2026-07-26 with $255.8K, biggest single contract KXSOLD-26OCT0217-T119.9999 (2026-10-02, $34.6K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Oct 2026 (month to date)16145,872$951.5K$59.5K3,97159.2M—
Sep 202630267,727$3.2M$105.4K8,497146.9M−24.6 %
Aug 202631191,254$4.2M$135.3K7,93667.8M+16.7 %
Jul 202624169,501$3.6M$149.8K———

Kalshi SOL Directional — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

SOL Directional — how contracts resolved, last 14 days

Of 2,354 resolved SOL Directional contracts over the 14 captured days to 2026-10-16, 46 % closed Yes and 54 % closed No by their last print — 131,477 trades and $801.6K of turnover, about 37 trades per contract.

UTC dayContractsClosed YesClosed NoYes shareTrades / contractTurnover / contractTurnover
2026-10-163408416434 %37$230.8$78.5K
2026-10-153298612641 %30$173.49$57.1K
2026-10-142306710339 %23$111.63$25.7K
2026-10-13248888252 %23$146.39$36.3K
2026-10-122786911039 %44$321.86$89.5K
2026-10-11225685456 %59$440.82$99.2K
2026-10-10179714959 %59$374.31$67.0K
2026-10-09223756653 %41$226.31$50.5K
2026-10-08261709642 %29$205.97$53.8K
2026-10-072636110736 %26$143.06$37.6K
2026-10-06209776355 %37$218.87$45.7K
2026-10-052891119753 %37$195.9$56.6K
2026-10-0431312611153 %35$178.82$56.0K
2026-10-03167353848 %57$288.79$48.2K
Total3,5541,0881,26646 %37$225.55$801.6K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

SOL Directional — activity by weekday and hour

Fridays carry the most turnover, about $91.5K per day. Contracts ending 21:00–21:59 UTC take 13 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$70.1K9.4K4
Tuesday$63.0K7.7K4
Wednesday$67.0K7.2K4
Thursday$69.9K8.3K5
Friday$91.5K10.8K5
Saturday$70.3K9.9K4
Sunday$82.1K10.6K4

Kalshi SOL Directional — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$19.5K4.3 %3,18876
01:00–01:59$28.4K6.3 %3,87989
02:00–02:59$14.7K3.2 %2,60880
03:00–03:59$14.0K3.1 %2,68779
04:00–04:59$16.6K3.7 %2,82458
05:00–05:59$16.1K3.5 %2,15959
06:00–06:59$13.5K3.0 %2,29550
07:00–07:59$13.3K2.9 %2,17747
08:00–08:59$14.3K3.2 %2,13346
09:00–09:59$11.0K2.4 %2,08949
10:00–10:59$8.9K2.0 %1,46057
11:00–11:59$13.9K3.1 %2,15860
12:00–12:59$15.4K3.4 %2,63056
13:00–13:59$22.3K4.9 %3,91876
14:00–14:59$29.5K6.5 %4,34670
15:00–15:59$17.3K3.8 %2,94384
16:00–16:59$19.6K4.3 %3,13078
17:00–17:59$15.7K3.5 %2,60563
18:00–18:59$19.9K4.4 %3,28196
19:00–19:59$17.1K3.8 %2,70277
20:00–20:59$15.6K3.4 %2,70270
21:00–21:59$57.7K12.7 %4,301238
22:00–22:59$19.7K4.3 %3,42684
23:00–23:59$19.4K4.3 %3,59887

Kalshi SOL Directional — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

SOL Directional — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-10-167,675154 MB34012,628$78.5K59 %4.51 ¢$210.125.9MBuy day →
2026-10-156,425131 MB3299,816$57.1K67 %7.27 ¢$229.294.9Mⓘ venue maintenanceBuy day →
2026-10-147,700150 MB2305,215$25.7K67 %10.4 ¢$428.565.7MBuy day →
2026-10-137,700135 MB2485,763$36.3K46 %17.3 ¢$389.935.1MBuy day →
2026-10-127,700139 MB27812,113$89.5K48 %4.74 ¢$280.745.3MBuy day →
2026-10-117,70087.4 MB22513,200$99.2K57 %4.14 ¢$237.023.2MBuy day →
2026-10-107,70060.6 MB17910,504$67.0K60 %4.11 ¢$264.812.1MBuy day →
2026-10-097,67590.0 MB2239,112$50.5K63 %4.94 ¢$199.263.3MBuy day →
2026-10-086,42596.0 MB2617,484$53.8K63 %8.12 ¢$351.213.6Mⓘ venue maintenanceBuy day →
2026-10-077,70085.9 MB2636,707$37.6K55 %5.54 ¢$369.373.1MBuy day →
2026-10-067,70078.6 MB2097,679$45.7K58 %4.78 ¢$244.342.8MBuy day →
2026-10-057,70090.2 MB28910,586$56.6K63 %4.89 ¢$268.213.3MBuy day →
2026-10-047,70060.4 MB31311,082$56.0K68 %4.94 ¢$205.672.1MBuy day →
2026-10-037,70046.7 MB1679,588$48.2K64 %4.78 ¢$158.81.5MBuy day →
2026-10-027,675107 MB2409,022$116.4K34 %7.17 ¢$428.464.0MBuy day →
2026-10-016,42588.3 MB1775,373$33.6K69 %6.00 ¢$369.573.2Mⓘ venue maintenanceBuy day →
2026-09-307,700120 MB2726,870$90.7K43 %8.65 ¢$518.444.3MBuy day →
2026-09-297,700131 MB2706,771$66.7K61 %5.93 ¢$8304.8MBuy day →
2026-09-287,700167 MB2846,397$43.3K64 %6.47 ¢$529.946.2MBuy day →
2026-09-277,700104 MB2628,370$59.6K60 %5.00 ¢$514.443.7MBuy day →
2026-09-267,70092.2 MB2358,763$56.2K62 %4.48 ¢$367.543.2MBuy day →
2026-09-257,675139 MB2677,700$64.2K64 %4.64 ¢$638.45.0MBuy day →
2026-09-246,425156 MB2259,016$119.3K53 %4.44 ¢$744.885.7Mⓘ venue maintenanceBuy day →
2026-09-237,700176 MB28810,185$113.8K58 %3.91 ¢$602.296.4MBuy day →
2026-09-227,700196 MB26610,387$103.2K60 %3.36 ¢$473.927.1MBuy day →
2026-09-217,700190 MB2998,489$91.0K71 %4.78 ¢$628.426.9MBuy day →
2026-09-207,700131 MB2429,560$113.5K57 %4.44 ¢$625.884.6MBuy day →
2026-09-197,700104 MB24710,744$109.7K56 %4.23 ¢$605.963.6MBuy day →
2026-09-187,675136 MB32315,613$148.1K56 %3.74 ¢$479.33.6MBuy day →
2026-09-176,42599.8 MB2139,890$85.8K59 %3.41 ¢$520.422.8Mⓘ venue maintenanceBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

SOL Directional results by contract — 2026-10-16

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

340 SOL Directional contracts traded on 2026-10-16 — 84 closed Yes (≥ 0.97), 164 closed No (≤ 0.03), 92 still open at the last print: 12,628 trades, $78.5K USD turnover. The busiest contract was KXSOLD-26OCT1617-T103.9999 with $3.5K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26OCT1521-T100.249901:010.9900.9900.9900.9900.990Yes1$1.980 %buy file →
KXSOLD-26OCT1521-T101.249901:010.9900.9900.9900.9900.990Yes4$7.920 %buy file →
KXSOLD-26OCT1521-T101.499901:010.9900.9900.9900.9900.990Yes4$7.920 %buy file →
KXSOLD-26OCT1521-T104.749901:010.9100.9900.9100.9700.968Yes5$90.0182 %buy file →
KXSOLD-26OCT1521-T104.999901:010.7800.9900.7800.9900.829Yes85$929.0686 %buy file →
KXSOLD-26OCT1521-T105.249901:010.6000.9900.4500.9900.784Yes144$1.2K58 %buy file →
KXSOLD-26OCT1521-T105.499901:010.3300.6500.0100.0100.269No90$290.9353 %buy file →
KXSOLD-26OCT1521-T105.749901:010.2000.2100.0100.0100.154No55$142.7365 %buy file →
KXSOLD-26OCT1521-T105.999901:010.0600.0800.0100.0400.068open10$10.781 %buy file →
KXSOLD-26OCT1521-T106.749901:010.0100.0100.0100.0100.010No5$0.510 %buy file →
KXSOLD-26OCT1521-T106.999901:010.0100.0100.0100.0100.010No3$0.180 %buy file →
KXSOLD-26OCT1521-T107.499901:010.0100.0100.0100.0100.010No2$0.04100 %buy file →
KXSOLD-26OCT1521-T107.749901:010.0100.7900.0100.0100.132No11$29.5496 %buy file →
KXSOLD-26OCT1521-T107.999901:010.0100.8500.0100.0100.269No11$66.9998 %buy file →
KXSOLD-26OCT1521-T109.249901:010.0100.0100.0100.0100.010No12$0.21100 %buy file →
KXSOLD-26OCT1521-T110.999901:010.0100.0100.0100.0100.010No8$0.16100 %buy file →
KXSOLD-26OCT1522-T100.249902:010.9900.9900.9900.9900.990Yes1$1.980 %buy file →
KXSOLD-26OCT1522-T100.499902:010.5600.5600.5600.5600.560open1$0.120 %buy file →
KXSOLD-26OCT1522-T104.749902:010.8600.9600.8600.9500.911open13$184.646 %buy file →
KXSOLD-26OCT1522-T104.999902:010.8400.9900.2400.9600.650open182$2.0K45 %buy file →
KXSOLD-26OCT1522-T105.249902:010.7000.8000.0100.1400.237open103$354.3251 %buy file →
KXSOLD-26OCT1522-T105.499902:010.4600.6500.0100.0100.279No33$102.266 %buy file →
KXSOLD-26OCT1522-T105.749902:010.1100.1100.0100.0600.046open15$12.2783 %buy file →
KXSOLD-26OCT1522-T105.999902:010.0400.0400.0400.0400.040open1$0.08100 %buy file →
KXSOLD-26OCT1522-T106.499902:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26OCT1522-T106.749902:010.0100.0100.0100.0100.010No8$0.2438 %buy file →
KXSOLD-26OCT1522-T106.999902:010.0100.9000.0100.0100.257No10$44.996 %buy file →
KXSOLD-26OCT1522-T107.249902:010.0100.5000.0100.5000.255open2$25.598 %buy file →
KXSOLD-26OCT1522-T107.499902:010.0100.0100.0100.0100.010No11$3.071 %buy file →
KXSOLD-26OCT1522-T107.999902:010.0100.9000.0100.0100.064No18$18.1786 %buy file →
KXSOLD-26OCT1522-T108.249902:010.0100.0100.0100.0100.010No8$2.484 %buy file →
KXSOLD-26OCT1522-T109.249902:010.0100.0100.0100.0100.010No2$0.04100 %buy file →
KXSOLD-26OCT1522-T110.999902:010.0100.0100.0100.0100.010No8$0.16100 %buy file →
KXSOLD-26OCT1523-T101.249903:010.9900.9900.9900.9900.990Yes7$9.90 %buy file →
KXSOLD-26OCT1523-T104.499903:010.8800.9800.8500.9800.915Yes8$64.95100 %buy file →
KXSOLD-26OCT1523-T104.749903:010.7200.9900.7200.9900.813Yes17$142.6352 %buy file →
KXSOLD-26OCT1523-T104.999903:010.6400.9900.6400.9900.821Yes36$234.3248 %buy file →
KXSOLD-26OCT1523-T105.249903:010.6000.9500.0100.0100.482No235$1.8K53 %buy file →
KXSOLD-26OCT1523-T105.499903:010.1700.5800.0100.0100.256No50$176.6757 %buy file →
KXSOLD-26OCT1523-T105.749903:010.1600.2200.1600.2200.207open3$9.341 %buy file →
KXSOLD-26OCT1523-T105.999903:010.0400.0600.0400.0600.057open5$3.46100 %buy file →
KXSOLD-26OCT1523-T106.249903:010.0500.0500.0500.0500.050open1$0.1100 %buy file →
KXSOLD-26OCT1523-T106.749903:010.0100.9000.0100.0100.063No7$18.2395 %buy file →
KXSOLD-26OCT1523-T107.499903:010.0100.9000.0100.0100.051No14$19.9677 %buy file →
KXSOLD-26OCT1523-T107.749903:010.0100.9000.0100.0500.381open4$14.8397 %buy file →
KXSOLD-26OCT1523-T107.999903:010.0100.8000.0100.0100.050No13$17.3179 %buy file →
KXSOLD-26OCT1523-T109.999903:010.0100.0100.0100.0100.010No34$0.49100 %buy file →
KXSOLD-26OCT1523-T110.499903:010.0100.0100.0100.0100.010No6$0.12100 %buy file →
KXSOLD-26OCT1523-T114.999903:010.7200.7200.7200.7200.720open1$12.96100 %buy file →
KXSOLD-26OCT1523-T123.749903:010.0100.0100.0100.0100.010No1$0.67100 %buy file →
KXSOLD-26OCT1600-T101.499904:010.9900.9900.9900.9900.990Yes6$11.880 %buy file →
KXSOLD-26OCT1600-T104.249904:010.9100.9100.8000.8000.813open9$69.850 %buy file →
KXSOLD-26OCT1600-T104.499904:010.8900.9900.5600.9500.836open57$616.2810 %buy file →
KXSOLD-26OCT1600-T104.999904:010.7600.9900.0500.9900.614Yes87$470.0343 %buy file →
KXSOLD-26OCT1600-T105.249904:010.6600.9300.0100.0500.464open154$1.4K72 %buy file →
KXSOLD-26OCT1600-T110.499904:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26OCT1600-T110.749904:010.0100.0100.0100.0100.010No9$0.18100 %buy file →
KXSOLD-26OCT1600-T104.749904:010.9000.9900.2000.9800.688Yes83$654.8316 %buy file →
KXSOLD-26OCT1600-T105.499904:010.3300.6800.0100.0300.268No83$433.2586 %buy file →
KXSOLD-26OCT1600-T105.749904:010.1200.2500.0100.0100.129No20$44.6766 %buy file →
KXSOLD-26OCT1600-T105.999904:010.0200.0200.0200.0200.020No1$0.20 %buy file →
KXSOLD-26OCT1600-T108.999904:010.0100.0100.0100.0100.010No26$0.45100 %buy file →
KXSOLD-26OCT1601-T100.249905:000.9900.9900.9900.9900.990Yes2$11.240 %buy file →
KXSOLD-26OCT1601-T104.499905:000.8900.9800.8900.9800.935Yes2$3.7452 %buy file →
KXSOLD-26OCT1601-T104.749905:000.7600.9500.7600.9500.810open8$46.2765 %buy file →
KXSOLD-26OCT1601-T104.999905:000.8700.9900.8100.9900.892Yes25$109.9280 %buy file →
KXSOLD-26OCT1601-T105.249905:000.2200.9900.2200.9300.720open121$1.3K90 %buy file →
KXSOLD-26OCT1601-T105.499905:000.1900.9900.0600.9900.493Yes158$1.2K78 %buy file →
KXSOLD-26OCT1601-T105.749905:000.1100.2200.0100.0900.135open19$27.6979 %buy file →
KXSOLD-26OCT1601-T105.999905:000.0400.0900.0400.0500.060open3$0.3672 %buy file →
KXSOLD-26OCT1601-T106.249905:000.0500.0500.0500.0500.050open1$0.47100 %buy file →
KXSOLD-26OCT1601-T110.499905:000.0100.0100.0100.0100.010No14$0.28100 %buy file →
KXSOLD-26OCT1601-T110.749905:000.0100.0100.0100.0100.010No5$0.1100 %buy file →
KXSOLD-26OCT1602-T104.999906:010.9500.9900.9500.9900.975Yes6$64.3381 %buy file →
KXSOLD-26OCT1602-T105.249906:010.8700.9800.8200.9800.916Yes15$158.4247 %buy file →
KXSOLD-26OCT1602-T105.499906:010.7600.9900.5200.9900.860Yes44$363.6729 %buy file →
KXSOLD-26OCT1602-T105.749906:010.8600.9900.2100.9900.774Yes86$785.4732 %buy file →
KXSOLD-26OCT1602-T105.999906:010.6200.7500.0100.0100.200No77$178.0265 %buy file →
KXSOLD-26OCT1602-T106.249906:010.3300.4500.0100.0100.302No37$114.7277 %buy file →
KXSOLD-26OCT1602-T106.499906:010.3300.3600.0200.0200.309No13$46.31100 %buy file →
KXSOLD-26OCT1602-T106.749906:010.3200.3200.0400.0400.302open6$12.53100 %buy file →
KXSOLD-26OCT1602-T106.999906:010.0200.0200.0200.0200.020No1$0.040 %buy file →
KXSOLD-26OCT1602-T107.249906:010.1500.1500.0200.0200.146No3$8.86100 %buy file →
KXSOLD-26OCT1603-T100.999907:010.9900.9900.9900.9900.990Yes4$7.920 %buy file →
KXSOLD-26OCT1603-T104.749907:010.9600.9600.9600.9600.960open1$1.920 %buy file →
KXSOLD-26OCT1603-T105.249907:010.7800.9900.7800.9900.905Yes15$157.0178 %buy file →
KXSOLD-26OCT1603-T105.499907:010.5700.9900.5700.9800.833Yes35$282.8846 %buy file →
KXSOLD-26OCT1603-T105.749907:010.4800.9900.3400.9900.683Yes50$313.6984 %buy file →
KXSOLD-26OCT1603-T105.999907:010.2300.9900.1100.9900.629Yes73$457.2136 %buy file →
KXSOLD-26OCT1603-T106.249907:010.1200.9500.0100.0100.463No263$1.7K33 %buy file →
KXSOLD-26OCT1603-T106.499907:010.0400.5400.0100.0100.288No60$246.8593 %buy file →
KXSOLD-26OCT1603-T106.749907:010.1300.1700.0100.0100.158No8$19.4213 %buy file →
KXSOLD-26OCT1603-T106.999907:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXSOLD-26OCT1603-T110.749907:010.0100.0100.0100.0100.010No19$0.38100 %buy file →
KXSOLD-26OCT1603-T110.999907:010.0100.0100.0100.0100.010No7$0.14100 %buy file →
KXSOLD-26OCT1604-T101.999908:010.9900.9900.9900.9900.990Yes4$7.920 %buy file →
KXSOLD-26OCT1604-T105.499908:010.9300.9800.9000.9800.951Yes9$109.32100 %buy file →
KXSOLD-26OCT1604-T105.749908:010.8300.9900.7600.9900.847Yes33$341.1342 %buy file →
KXSOLD-26OCT1604-T105.999908:010.7000.9900.5000.9900.812Yes84$794.1950 %buy file →
KXSOLD-26OCT1604-T106.249908:010.4700.8000.0100.0100.397No262$1.7K51 %buy file →
KXSOLD-26OCT1604-T106.499908:010.2800.4900.0100.0100.254No140$360.0679 %buy file →
KXSOLD-26OCT1604-T106.749908:010.1900.2600.0100.0500.244open25$147.7896 %buy file →
KXSOLD-26OCT1604-T106.999908:010.0900.0900.0100.0100.014No5$7.4363 %buy file →
KXSOLD-26OCT1604-T110.749908:010.0100.0100.0100.0100.010No20$0.4100 %buy file →
KXSOLD-26OCT1604-T110.999908:010.0100.0100.0100.0100.010No6$0.12100 %buy file →
KXSOLD-26OCT1605-T102.749909:010.9900.9900.9900.9900.990Yes7$13.860 %buy file →
KXSOLD-26OCT1605-T105.499909:010.8600.8700.8600.8700.864open5$107.2141 %buy file →
KXSOLD-26OCT1605-T105.749909:010.8500.9900.7600.9900.816Yes26$333.5447 %buy file →
KXSOLD-26OCT1605-T105.999909:010.7200.9900.6300.9900.768Yes44$359.1240 %buy file →
KXSOLD-26OCT1605-T106.249909:010.4900.9900.3000.9900.700Yes50$367.2820 %buy file →
KXSOLD-26OCT1605-T106.499909:010.3000.9900.1900.9900.706Yes172$1.6K67 %buy file →
KXSOLD-26OCT1605-T106.749909:010.2300.9100.0500.0600.376open325$1.5K53 %buy file →
KXSOLD-26OCT1605-T106.999909:010.1400.2800.0100.0100.149No62$135.7773 %buy file →
KXSOLD-26OCT1605-T107.249909:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXSOLD-26OCT1605-T109.999909:010.0100.0100.0100.0100.010No23$0.46100 %buy file →
KXSOLD-26OCT1605-T110.249909:010.0100.0100.0100.0100.010No2$0.04100 %buy file →
KXSOLD-26OCT1605-T110.749909:010.0100.0100.0100.0100.010No10$0.2100 %buy file →
KXSOLD-26OCT1606-T103.249910:010.9900.9900.9900.9900.990Yes12$23.760 %buy file →
KXSOLD-26OCT1606-T105.999910:010.9600.9900.9600.9900.971Yes18$135.9896 %buy file →
KXSOLD-26OCT1606-T106.249910:010.7800.9200.0500.0700.533open48$147.7546 %buy file →
KXSOLD-26OCT1606-T106.499910:010.6500.6500.0100.0100.268No49$107.0629 %buy file →
KXSOLD-26OCT1606-T106.749910:010.4700.4700.0100.0100.194No18$27.4540 %buy file →
KXSOLD-26OCT1606-T106.999910:010.2900.2900.0400.0400.175open6$7.1758 %buy file →
KXSOLD-26OCT1606-T107.249910:010.1500.1500.0100.0100.049No7$7.2625 %buy file →
KXSOLD-26OCT1606-T110.499910:010.0100.0100.0100.0100.010No17$0.34100 %buy file →
KXSOLD-26OCT1606-T110.749910:010.0100.0100.0100.0100.010No3$0.06100 %buy file →
KXSOLD-26OCT1606-T111.499910:010.0100.0100.0100.0100.010No12$0.24100 %buy file →
KXSOLD-26OCT1607-T102.749911:010.9900.9900.9900.9900.990Yes11$21.780 %buy file →
KXSOLD-26OCT1607-T105.499911:010.7100.9800.7100.9700.819Yes5$42.5250 %buy file →
KXSOLD-26OCT1607-T105.749911:010.5400.9800.5200.9800.755Yes8$75.384 %buy file →
KXSOLD-26OCT1607-T105.999911:010.3800.9900.3700.9700.832Yes24$106.1673 %buy file →
KXSOLD-26OCT1607-T106.249911:010.2500.9900.0900.9900.626Yes67$397.0447 %buy file →
KXSOLD-26OCT1607-T106.499911:010.1800.9900.0600.9800.549Yes75$672.9143 %buy file →
KXSOLD-26OCT1607-T106.749911:010.0400.8900.0100.0300.427No155$1.5K40 %buy file →
KXSOLD-26OCT1607-T106.999911:010.0100.0100.0100.0100.010No2$0.110 %buy file →
KXSOLD-26OCT1607-T107.249911:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26OCT1607-T108.999911:010.0100.8400.0100.8400.425open2$52.799 %buy file →
KXSOLD-26OCT1607-T109.499911:010.0100.9600.0100.9600.485open2$60.1499 %buy file →
KXSOLD-26OCT1607-T109.749911:010.0100.0100.0100.0100.010No23$0.46100 %buy file →
KXSOLD-26OCT1607-T109.999911:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26OCT1607-T110.249911:010.0100.0100.0100.0100.010No2$0.04100 %buy file →
KXSOLD-26OCT1607-T111.249911:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26OCT1607-T112.249911:010.0100.0100.0100.0100.010No2$0.04100 %buy file →
KXSOLD-26OCT1607-T112.999911:010.0100.0100.0100.0100.010No9$0.18100 %buy file →
KXSOLD-26OCT1608-T103.249912:010.9900.9900.9900.9900.990Yes10$19.80 %buy file →
KXSOLD-26OCT1608-T105.999912:010.9600.9900.8400.9900.902Yes18$240.2271 %buy file →
KXSOLD-26OCT1608-T106.249912:010.8300.9900.7000.9900.852Yes72$675.5432 %buy file →
KXSOLD-26OCT1608-T106.499912:010.6600.9100.0100.0100.458No195$1.3K39 %buy file →
KXSOLD-26OCT1608-T106.749912:010.3600.8100.0100.0100.377No126$497.2748 %buy file →
KXSOLD-26OCT1608-T106.999912:010.2800.6700.0300.0300.338No101$396.9962 %buy file →
KXSOLD-26OCT1608-T107.249912:010.1600.4800.0900.0900.271open48$188.7178 %buy file →
KXSOLD-26OCT1608-T107.749912:010.1600.1600.0500.0500.078open6$9.1935 %buy file →
KXSOLD-26OCT1608-T107.999912:010.1200.1200.0500.0500.119open3$6.020 %buy file →
KXSOLD-26OCT1608-T108.999912:010.0100.0100.0100.0100.010No7$0.14100 %buy file →
KXSOLD-26OCT1608-T109.249912:010.0100.0100.0100.0100.010No4$0.08100 %buy file →
KXSOLD-26OCT1608-T110.249912:010.0100.0100.0100.0100.010No9$0.18100 %buy file →
KXSOLD-26OCT1608-T111.749912:010.0100.0100.0100.0100.010No3$0.06100 %buy file →
KXSOLD-26OCT1609-T101.749913:000.9900.9900.9900.9900.990Yes6$11.880 %buy file →
KXSOLD-26OCT1609-T104.999913:000.8800.9900.8800.9900.883Yes14$295.9100 %buy file →
KXSOLD-26OCT1609-T105.249913:000.8700.9900.8100.9900.866Yes50$826.8797 %buy file →
KXSOLD-26OCT1609-T105.499913:000.9000.9900.0900.9900.576Yes288$2.3K75 %buy file →
KXSOLD-26OCT1609-T105.749913:000.8300.9800.0100.0100.538No133$922.8668 %buy file →
KXSOLD-26OCT1609-T105.999913:000.7800.9000.0100.0100.444No236$1.2K43 %buy file →
KXSOLD-26OCT1609-T106.249913:000.6800.7400.0100.0100.428No169$818.2438 %buy file →
KXSOLD-26OCT1609-T106.499913:000.3700.3700.0100.0100.189No93$161.3647 %buy file →
KXSOLD-26OCT1609-T106.749913:000.3200.3200.0100.0100.206No67$130.5128 %buy file →
KXSOLD-26OCT1609-T106.999913:000.2400.2700.0100.0300.190No26$84.5311 %buy file →
KXSOLD-26OCT1609-T107.249913:000.1500.1600.0100.0100.124No16$36.010 %buy file →
KXSOLD-26OCT1609-T107.499913:000.1100.1100.0900.0900.096open3$3.660 %buy file →
KXSOLD-26OCT1609-T108.999913:000.0100.0100.0100.0100.010No25$0.5100 %buy file →
KXSOLD-26OCT1609-T110.249913:000.0100.0100.0100.0100.010No2$0.04100 %buy file →
KXSOLD-26OCT1609-T112.499913:000.0100.0100.0100.0100.010No8$0.16100 %buy file →
KXSOLD-26OCT1610-T103.749914:010.9600.9600.9500.9500.955open2$1.910 %buy file →
KXSOLD-26OCT1610-T103.999914:010.9400.9500.9400.9500.944open4$40.6100 %buy file →
KXSOLD-26OCT1610-T104.249914:010.8900.9600.8800.9600.903open35$616.11100 %buy file →
KXSOLD-26OCT1610-T104.499914:010.8700.9900.8200.9900.876Yes41$716.3498 %buy file →
KXSOLD-26OCT1610-T104.749914:010.8300.9900.7900.9900.841Yes47$809.55100 %buy file →
KXSOLD-26OCT1610-T104.999914:010.7500.9900.5900.9900.785Yes105$1.1K95 %buy file →
KXSOLD-26OCT1610-T105.249914:010.6300.9900.1900.9900.526Yes295$2.0K68 %buy file →
KXSOLD-26OCT1610-T105.499914:010.5000.9900.0600.9900.544Yes209$1.7K70 %buy file →
KXSOLD-26OCT1610-T105.749914:010.3600.3700.0100.0100.243No79$276.6414 %buy file →
KXSOLD-26OCT1610-T105.999914:010.2900.2900.0100.0200.213No53$206.090 %buy file →
KXSOLD-26OCT1610-T106.249914:010.2200.2200.1100.1300.158open39$134.980 %buy file →
KXSOLD-26OCT1610-T106.499914:010.1400.1400.0400.0400.110open23$55.320 %buy file →
KXSOLD-26OCT1610-T111.999914:010.0100.0100.0100.0100.010No16$0.32100 %buy file →
KXSOLD-26OCT1611-T101.749915:010.9900.9900.9900.9900.990Yes3$5.940 %buy file →
KXSOLD-26OCT1611-T104.749915:010.8900.9800.8900.9800.891Yes22$308.180 %buy file →
KXSOLD-26OCT1611-T104.999915:010.8100.8200.7900.8100.808open7$95.2164 %buy file →
KXSOLD-26OCT1611-T105.249915:010.7200.9900.6800.9900.824Yes31$243.3460 %buy file →
KXSOLD-26OCT1611-T105.499915:010.5200.9900.5200.9800.871Yes76$769.4835 %buy file →
KXSOLD-26OCT1611-T105.749915:010.3300.9900.0100.0100.514No162$1.0K40 %buy file →
KXSOLD-26OCT1611-T105.999915:010.3100.9200.0100.0100.317No139$528.5350 %buy file →
KXSOLD-26OCT1611-T106.249915:010.1900.7200.0100.0100.342No70$290.3950 %buy file →
KXSOLD-26OCT1611-T106.499915:010.1500.4400.0100.0100.182No40$67.4394 %buy file →
KXSOLD-26OCT1611-T106.749915:010.1100.3700.0100.0100.213No17$76.0993 %buy file →
KXSOLD-26OCT1611-T106.999915:010.1400.1400.1400.1400.140open1$3.50 %buy file →
KXSOLD-26OCT1611-T107.749915:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26OCT1611-T108.249915:010.0100.0100.0100.0100.010No2$0.04100 %buy file →
KXSOLD-26OCT1611-T108.499915:010.0100.0100.0100.0100.010No4$0.08100 %buy file →
KXSOLD-26OCT1611-T109.249915:010.0100.0100.0100.0100.010No21$0.27100 %buy file →
KXSOLD-26OCT1611-T109.999915:010.0100.0100.0100.0100.010No8$0.16100 %buy file →
KXSOLD-26OCT1612-T103.249916:000.8000.9900.8000.9900.867Yes4$28.2335 %buy file →
KXSOLD-26OCT1612-T103.499916:000.8000.9900.7300.9800.837Yes16$208.5114 %buy file →
KXSOLD-26OCT1612-T104.249916:000.8000.9200.0500.0600.336open48$149.5422 %buy file →
KXSOLD-26OCT1612-T104.499916:000.5500.6400.0100.0100.295No36$122.1725 %buy file →
KXSOLD-26OCT1612-T104.999916:000.2900.3800.1300.1300.241open10$47.6780 %buy file →
KXSOLD-26OCT1612-T105.499916:000.3400.3600.0100.0100.166No86$171.1593 %buy file →
KXSOLD-26OCT1612-T105.749916:000.2200.2500.0200.0200.123No28$49.3786 %buy file →
KXSOLD-26OCT1612-T103.749916:010.7800.9700.0100.0100.368No111$741.6757 %buy file →
KXSOLD-26OCT1612-T103.999916:010.7700.9800.0300.0300.429No66$194.6855 %buy file →
KXSOLD-26OCT1612-T104.749916:010.4500.4500.0100.0100.241No29$64.2853 %buy file →
KXSOLD-26OCT1612-T105.249916:010.2900.2900.0100.0100.209No30$62.971 %buy file →
KXSOLD-26OCT1612-T105.999916:010.1800.1900.0300.0400.146open15$24.8275 %buy file →
KXSOLD-26OCT1612-T107.249916:010.0100.0100.0100.0100.010No15$0.26100 %buy file →
KXSOLD-26OCT1612-T108.249916:010.0100.0100.0100.0100.010No39$0.45100 %buy file →
KXSOLD-26OCT1612-T109.999916:010.0100.0100.0100.0100.010No4$0.08100 %buy file →
KXSOLD-26OCT1613-T103.249917:010.8100.9800.8100.9800.859Yes2$30.05100 %buy file →
KXSOLD-26OCT1613-T103.499917:010.9700.9900.9600.9900.989Yes6$23.77100 %buy file →
KXSOLD-26OCT1613-T103.749917:010.5100.9900.4100.9900.702Yes57$416.3211 %buy file →
KXSOLD-26OCT1613-T103.999917:010.3900.9400.0100.0100.360No49$115.9419 %buy file →
KXSOLD-26OCT1613-T104.249917:010.2500.7600.0100.0100.445No36$96.5640 %buy file →
KXSOLD-26OCT1613-T104.499917:010.1300.3800.0200.0200.191No20$35.8644 %buy file →
KXSOLD-26OCT1613-T104.749917:010.0700.1000.0600.0600.066open4$4.93100 %buy file →
KXSOLD-26OCT1613-T104.999917:010.1600.1600.1600.1600.160open1$3.79100 %buy file →
KXSOLD-26OCT1613-T105.249917:010.0400.0400.0400.0400.040open1$0.08100 %buy file →
KXSOLD-26OCT1613-T105.749917:010.0100.3000.0100.3000.155open2$15.597 %buy file →
KXSOLD-26OCT1613-T106.499917:010.0100.8000.0100.8000.381open5$44.6299 %buy file →
KXSOLD-26OCT1613-T106.999917:010.0100.0100.0100.0100.010No1$0.50 %buy file →
KXSOLD-26OCT1613-T107.249917:010.0100.0100.0100.0100.010No18$0.25100 %buy file →
KXSOLD-26OCT1613-T107.749917:010.0100.0100.0100.0100.010No9$0.17100 %buy file →
KXSOLD-26OCT1613-T108.249917:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26OCT1613-T110.999917:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26OCT1613-T113.749917:010.0100.0100.0100.0100.010No2$0.50 %buy file →
KXSOLD-26OCT1614-T101.999918:010.9800.9800.9800.9800.980Yes1$68.780 %buy file →
KXSOLD-26OCT1614-T102.249918:010.8000.8000.8000.8000.800open8$58.840 %buy file →
KXSOLD-26OCT1614-T102.499918:010.8000.8000.7100.7100.752open16$162.670 %buy file →
KXSOLD-26OCT1614-T102.749918:010.8000.8900.5500.8900.731open40$306.2122 %buy file →
KXSOLD-26OCT1614-T102.999918:010.7500.9900.3300.9900.661Yes31$247.1154 %buy file →
KXSOLD-26OCT1614-T103.249918:010.5000.9900.2100.9900.617Yes47$382.6345 %buy file →
KXSOLD-26OCT1614-T103.499918:010.3600.9900.1100.9900.686Yes97$939.2344 %buy file →
KXSOLD-26OCT1614-T103.749918:010.5300.9300.0100.0900.586open119$880.4469 %buy file →
KXSOLD-26OCT1614-T103.999918:010.2900.8000.0100.0100.362No95$384.5767 %buy file →
KXSOLD-26OCT1614-T104.249918:010.0500.7400.0100.0100.277No52$140.5945 %buy file →
KXSOLD-26OCT1614-T104.499918:010.1600.5700.0200.0300.127No24$39.4344 %buy file →
KXSOLD-26OCT1614-T106.749918:010.0100.6000.0100.6000.140open8$62.9194 %buy file →
KXSOLD-26OCT1614-T107.749918:010.0100.0100.0100.0100.010No6$3.010 %buy file →
KXSOLD-26OCT1615-T104.249919:010.1500.2000.0100.0100.129No9$16.2944 %buy file →
KXSOLD-26OCT1615-T102.249919:010.9900.9900.9900.9900.990Yes3$19.85100 %buy file →
KXSOLD-26OCT1615-T102.499919:010.8300.9900.8000.8000.918open17$157.184 %buy file →
KXSOLD-26OCT1615-T102.749919:010.8000.9500.2700.9500.531open60$233.9851 %buy file →
KXSOLD-26OCT1615-T102.999919:010.9000.9000.0100.1200.295open78$162.1373 %buy file →
KXSOLD-26OCT1615-T103.249919:010.9100.9700.0100.0200.317No55$92.2532 %buy file →
KXSOLD-26OCT1615-T103.499919:010.5900.8800.0100.0100.179No52$135.0547 %buy file →
KXSOLD-26OCT1615-T103.749919:010.4900.6800.0100.0100.255No33$45.0332 %buy file →
KXSOLD-26OCT1615-T103.999919:010.3200.4700.0200.0200.286No16$30.9681 %buy file →
KXSOLD-26OCT1615-T104.499919:010.0900.0900.0400.0400.080open3$3100 %buy file →
KXSOLD-26OCT1615-T106.499919:010.0100.5000.0100.0100.242No7$46.0198 %buy file →
KXSOLD-26OCT1615-T106.749919:010.0100.0100.0100.0100.010No3$0.510 %buy file →
KXSOLD-26OCT1615-T107.749919:010.0100.8500.0100.0100.074No19$41.287 %buy file →
KXSOLD-26OCT1615-T107.999919:010.0100.8500.0100.8000.143open13$86.5694 %buy file →
KXSOLD-26OCT1616-T101.749920:010.9200.9200.9200.9200.920open1$0.920 %buy file →
KXSOLD-26OCT1616-T101.999920:010.7100.9800.7100.9800.872Yes5$48.81100 %buy file →
KXSOLD-26OCT1616-T102.499920:010.6000.8400.5600.8400.653open11$58.8642 %buy file →
KXSOLD-26OCT1616-T102.749920:010.5200.9900.2700.9900.684Yes35$254.2470 %buy file →
KXSOLD-26OCT1616-T102.999920:010.4800.9900.2700.9900.559Yes55$274.4146 %buy file →
KXSOLD-26OCT1616-T103.249920:010.4900.9900.1600.9900.678Yes24$47.9385 %buy file →
KXSOLD-26OCT1616-T103.499920:010.2600.9800.0200.0200.486No161$1.3K57 %buy file →
KXSOLD-26OCT1616-T103.749920:010.1400.2300.0100.0400.084open16$7.3454 %buy file →
KXSOLD-26OCT1616-T103.999920:010.1400.1400.0500.0500.057open2$4.6100 %buy file →
KXSOLD-26OCT1616-T105.499920:010.0100.0100.0100.0100.010No2$0.20 %buy file →
KXSOLD-26OCT1616-T105.749920:010.0100.0100.0100.0100.010No2$0.50 %buy file →
KXSOLD-26OCT1616-T105.999920:010.0100.5800.0100.5800.295open4$59.0198 %buy file →
KXSOLD-26OCT1616-T106.749920:010.0100.8000.0100.8000.405open6$40.599 %buy file →
KXSOLD-26OCT1616-T106.999920:010.0100.0100.0100.0100.010No7$1.010 %buy file →
KXSOLD-26OCT1617-T100.999921:010.9500.9700.9500.9700.964Yes2$6.7572 %buy file →
KXSOLD-26OCT1617-T101.999921:010.8400.9200.7600.7600.816open18$465.8645 %buy file →
KXSOLD-26OCT1617-T102.999921:010.7500.9900.4100.9900.870Yes91$771.9318 %buy file →
KXSOLD-26OCT1617-T103.999921:010.7000.9400.0100.0100.348No346$3.5K58 %buy file →
KXSOLD-26OCT1617-T104.999921:010.5800.8000.0100.0200.232No65$269.5437 %buy file →
KXSOLD-26OCT1617-T105.999921:010.4500.6500.0100.0100.079No30$114.9693 %buy file →
KXSOLD-26OCT1617-T106.999921:010.3600.4300.0100.0100.288No17$64.9852 %buy file →
KXSOLD-26OCT1617-T107.999921:010.4700.4700.0200.0300.187No10$40.4396 %buy file →
KXSOLD-26OCT1617-T108.999921:010.1200.1500.0100.0100.065No9$51.1590 %buy file →
KXSOLD-26OCT1617-T109.999921:010.0900.0900.0100.0100.040No14$17.7779 %buy file →
KXSOLD-26OCT1617-T110.999921:010.0800.0800.0100.0100.036No12$16.3385 %buy file →
KXSOLD-26OCT1617-T111.999921:010.0300.0700.0100.0100.047No9$74.7897 %buy file →
KXSOLD-26OCT1617-T112.999921:010.0700.0700.0100.0100.010No1$2.50 %buy file →
KXSOLD-26OCT1617-T113.999921:010.1700.1700.0100.0100.010No1$2.50 %buy file →
KXSOLD-26OCT1617-T114.999921:010.0200.0200.0100.0100.010No1$2.50 %buy file →
KXSOLD-26OCT1617-T115.999921:010.0500.0500.0100.0100.010No1$2.50 %buy file →
KXSOLD-26OCT1617-T116.999921:010.0900.0900.0100.0100.010No2$2.50 %buy file →
KXSOLD-26OCT1617-T117.999921:010.0800.0800.0100.0100.010No1$2.50 %buy file →
KXSOLD-26OCT1617-T118.999921:010.0300.0300.0100.0100.010No1$2.40 %buy file →
KXSOLD-26OCT1617-T95.999921:010.9900.9900.9900.9900.990Yes1$247.5100 %buy file →
KXSOLD-26OCT1617-T96.999921:010.9900.9900.9900.9900.990Yes1$247.5100 %buy file →
KXSOLD-26OCT1617-T97.999921:010.9300.9900.9300.9800.988Yes6$281.3384 %buy file →
KXSOLD-26OCT1618-T102.999922:010.9600.9600.9600.9600.960open1$22.490 %buy file →
KXSOLD-26OCT1618-T103.249922:010.8300.9900.8300.9900.876Yes2$30.65100 %buy file →
KXSOLD-26OCT1618-T103.499922:010.8300.8900.7200.8900.829open5$69.2730 %buy file →
KXSOLD-26OCT1618-T103.749922:010.6700.9900.4500.9700.818Yes37$341.4227 %buy file →
KXSOLD-26OCT1618-T103.999922:010.4500.9900.2400.9400.797open206$1.9K51 %buy file →
KXSOLD-26OCT1618-T104.249922:010.2500.6400.0100.0100.276No187$618.1370 %buy file →
KXSOLD-26OCT1618-T104.499922:010.1300.2900.0100.0400.157open52$151.6694 %buy file →
KXSOLD-26OCT1618-T104.749922:010.1100.1100.1100.1100.110open9$25.51100 %buy file →
KXSOLD-26OCT1618-T104.999922:010.0600.0600.0600.0600.060open1$0.9100 %buy file →
KXSOLD-26OCT1618-T105.499922:010.0100.0100.0100.0100.010No4$0.510 %buy file →
KXSOLD-26OCT1618-T105.999922:010.0100.7600.0100.7600.362open8$51.7198 %buy file →
KXSOLD-26OCT1618-T106.499922:010.0100.7500.0100.5000.078open14$30.7789 %buy file →
KXSOLD-26OCT1618-T107.499922:010.0100.0100.0100.0100.010No6$3.220 %buy file →
KXSOLD-26OCT1618-T107.999922:010.0100.0100.0100.0100.010No2$3.510 %buy file →
KXSOLD-26OCT1619-T102.749923:010.5200.5200.5200.5200.520open2$5.290 %buy file →
KXSOLD-26OCT1619-T103.249923:010.9400.9400.8800.8800.914open7$94.470 %buy file →
KXSOLD-26OCT1619-T103.749923:010.8900.9600.8900.9600.920open3$40.4979 %buy file →
KXSOLD-26OCT1619-T103.999923:010.6900.9900.6900.9900.825Yes41$275.7961 %buy file →
KXSOLD-26OCT1619-T104.249923:010.4100.9900.4100.9900.767Yes314$2.5K82 %buy file →
KXSOLD-26OCT1619-T104.499923:010.1800.4800.0100.0100.168No140$305.9577 %buy file →
KXSOLD-26OCT1619-T104.749923:010.0800.3600.0100.0400.169open37$140.14100 %buy file →
KXSOLD-26OCT1619-T104.999923:010.0400.0500.0400.0500.045open2$0.45100 %buy file →
KXSOLD-26OCT1619-T106.749923:010.0100.8900.0100.3500.182open9$22.8897 %buy file →
KXSOLD-26OCT1619-T106.999923:010.0100.0100.0100.0100.010No12$8.3264 %buy file →
KXSOLD-26OCT1619-T107.249923:010.0100.7500.0100.0100.225No8$38.7297 %buy file →
KXSOLD-26OCT1619-T113.249923:010.0100.0100.0100.0100.010No3$2.865 %buy file →
KXSOLD-26OCT1619-T122.999923:010.0100.0100.0100.0100.010No1$0.94100 %buy file →
KXSOLD-26OCT1620-T103.999900:000.8600.9900.7900.9500.850open146$1.4K77 %buy file →
KXSOLD-26OCT1620-T104.249900:000.6300.9900.2600.9900.650Yes331$2.3K82 %buy file →
KXSOLD-26OCT1620-T104.499900:000.2800.5200.0100.0400.238open123$422.5988 %buy file →
KXSOLD-26OCT1620-T104.749900:000.0900.1300.0100.0100.097No24$49.3798 %buy file →
KXSOLD-26OCT1620-T105.999900:000.0100.0100.0100.0100.010No4$0.660 %buy file →
KXSOLD-26OCT1620-T106.749900:000.0100.0100.0100.0100.010No4$0.630 %buy file →
KXSOLD-26OCT1620-T107.249900:000.0100.8000.0100.0100.079No6$45.2399 %buy file →
KXSOLD-26OCT1620-T107.749900:000.0100.4000.0100.4000.073open6$22.5989 %buy file →
KXSOLD-26OCT1717-T101.999921:000.8900.8900.8500.8700.885open6$123.5394 %buy file →
KXSOLD-26OCT1717-T102.999921:000.6500.6900.6300.6700.657open9$30.2443 %buy file →
KXSOLD-26OCT1717-T103.999921:000.4900.4900.4900.4900.490open2$9.6100 %buy file →
KXSOLD-26OCT1717-T104.999921:000.4100.4100.4100.4100.410open1$0.82100 %buy file →
KXSOLD-26OCT1717-T106.999921:000.1400.1400.1400.1400.140open1$0.7100 %buy file →
KXSOLD-26OCT1717-T113.999921:000.0500.0500.0500.0500.050open1$0.1100 %buy file →
KXSOLD-26OCT2317-T102.999921:000.5300.5900.5300.5300.549open3$29.2633 %buy file →
KXSOLD-26OCT2317-T117.999921:000.0900.0900.0900.0900.090open1$2.25100 %buy file →
KXSOLD-26OCT2317-T119.999921:000.0700.0700.0700.0700.070open1$7100 %buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 340 of 7,675 contract files of the day had trades.

2026-10-15 — 329 contracts, 9,816 trades, $57.1K turnover

329 SOL Directional contracts traded on 2026-10-15 — 86 closed Yes (≥ 0.97), 126 closed No (≤ 0.03), 117 still open at the last print: 9,816 trades, $57.1K USD turnover. The busiest contract was KXSOLD-26OCT1519-T105.7499 with $2.7K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26OCT1421-T102.999901:010.9100.9100.9100.9100.910open1$0.91100 %buy file →
KXSOLD-26OCT1421-T103.499901:010.9800.9900.9800.9900.981Yes5$134.73100 %buy file →
KXSOLD-26OCT1421-T103.749901:010.8800.9900.8800.9900.922Yes32$271.7898 %buy file →
KXSOLD-26OCT1421-T103.999901:010.7600.9900.3300.9900.801Yes64$352.8568 %buy file →
KXSOLD-26OCT1421-T104.249901:010.5500.8200.0100.0100.225No128$328.1278 %buy file →
KXSOLD-26OCT1421-T104.499901:010.4100.4300.0100.0500.185open41$123.0994 %buy file →
KXSOLD-26OCT1421-T104.749901:010.0800.1500.0500.0600.078open6$3.7651 %buy file →
KXSOLD-26OCT1421-T106.249901:010.0100.8500.0100.7600.376open13$59.6998 %buy file →
KXSOLD-26OCT1421-T106.749901:010.0100.0100.0100.0100.010No12$3.530 %buy file →
KXSOLD-26OCT1422-T102.499902:010.9100.9100.9100.9100.910open1$0.91100 %buy file →
KXSOLD-26OCT1422-T102.749902:010.9100.9100.9100.9100.910open1$0.91100 %buy file →
KXSOLD-26OCT1422-T102.999902:010.8100.9800.8100.9800.895Yes2$1.79100 %buy file →
KXSOLD-26OCT1422-T103.499902:010.8100.8100.8100.8100.810open1$0.81100 %buy file →
KXSOLD-26OCT1422-T103.749902:010.8000.9900.7100.9900.910Yes19$128.6981 %buy file →
KXSOLD-26OCT1422-T103.999902:010.7800.9400.0100.8000.573open77$181.126 %buy file →
KXSOLD-26OCT1422-T104.249902:010.5600.7800.0100.0100.408No39$98.4179 %buy file →
KXSOLD-26OCT1422-T104.499902:010.3900.6000.0100.0400.145open78$171.0752 %buy file →
KXSOLD-26OCT1422-T104.749902:010.4200.4200.0900.1200.201open18$28.5150 %buy file →
KXSOLD-26OCT1422-T104.999902:010.2700.2700.0500.1100.195open7$21.4165 %buy file →
KXSOLD-26OCT1422-T105.749902:010.0100.5200.0100.0500.241open4$23.6297 %buy file →
KXSOLD-26OCT1422-T105.999902:010.0100.8500.0100.0100.237No11$35.0897 %buy file →
KXSOLD-26OCT1422-T107.249902:010.0100.0100.0100.0100.010No6$3.510 %buy file →
KXSOLD-26OCT1423-T100.249903:010.9900.9900.9900.9900.990Yes1$28.71100 %buy file →
KXSOLD-26OCT1423-T101.249903:010.2900.9800.2900.9800.797Yes4$108.4490 %buy file →
KXSOLD-26OCT1423-T101.499903:010.8000.9800.2900.9800.587Yes17$35.2156 %buy file →
KXSOLD-26OCT1423-T101.749903:010.8000.8200.2600.8200.493open27$108.9165 %buy file →
KXSOLD-26OCT1423-T101.999903:010.8000.8600.2600.8600.719open21$61.8585 %buy file →
KXSOLD-26OCT1423-T102.249903:010.8000.9800.1700.9800.637Yes34$122.3491 %buy file →
KXSOLD-26OCT1423-T102.499903:010.1000.1000.1000.1000.100open1$10 %buy file →
KXSOLD-26OCT1423-T102.749903:010.1000.9400.1000.9400.214open5$7.6226 %buy file →
KXSOLD-26OCT1423-T102.999903:010.2600.9900.1100.9900.618Yes15$17.5491 %buy file →
KXSOLD-26OCT1423-T103.249903:010.7800.9500.0100.0100.285No106$289.7959 %buy file →
KXSOLD-26OCT1423-T103.499903:010.5900.7400.0100.0100.179No42$91.171 %buy file →
KXSOLD-26OCT1423-T103.749903:010.4900.7000.0100.0400.269open48$107.6367 %buy file →
KXSOLD-26OCT1423-T103.999903:010.3600.3600.0100.0100.182No34$43.6631 %buy file →
KXSOLD-26OCT1423-T104.249903:010.3300.3300.0100.0600.092open19$17.732 %buy file →
KXSOLD-26OCT1423-T104.499903:010.2900.2900.0100.0100.038No4$2.3674 %buy file →
KXSOLD-26OCT1423-T105.999903:010.0200.7900.0100.0100.403No4$16.199 %buy file →
KXSOLD-26OCT1423-T106.499903:010.0500.0500.0500.0500.050open1$0.15100 %buy file →
KXSOLD-26OCT1423-T106.749903:010.0100.4400.0100.4400.183open10$16.897 %buy file →
KXSOLD-26OCT1423-T107.249903:010.0100.7900.0100.7900.373open10$40.2898 %buy file →
KXSOLD-26OCT1423-T131.499903:010.0100.0100.0100.0100.010No1$2.81100 %buy file →
KXSOLD-26OCT1500-T101.999904:010.7400.9600.4900.9600.927open5$50.9794 %buy file →
KXSOLD-26OCT1500-T102.249904:010.5300.9700.0200.9700.478Yes53$221.9592 %buy file →
KXSOLD-26OCT1500-T102.499904:010.3600.5100.0100.0100.210No37$43.5392 %buy file →
KXSOLD-26OCT1500-T102.749904:010.2600.3400.0100.0100.239No15$17.7148 %buy file →
KXSOLD-26OCT1500-T102.999904:010.1900.4300.0100.0100.187No22$49.9516 %buy file →
KXSOLD-26OCT1500-T103.249904:010.2100.2200.0100.0100.097No21$12.5861 %buy file →
KXSOLD-26OCT1500-T103.499904:010.1900.2500.0100.0100.126No20$19.6746 %buy file →
KXSOLD-26OCT1500-T103.749904:010.1000.1500.0100.0100.110No9$21.6613 %buy file →
KXSOLD-26OCT1500-T103.999904:010.0300.0300.0100.0100.016No3$0.110 %buy file →
KXSOLD-26OCT1501-T101.749905:010.8400.8500.7800.7800.825open4$28.8773 %buy file →
KXSOLD-26OCT1501-T101.999905:010.7700.7700.7700.7700.770open1$19.25100 %buy file →
KXSOLD-26OCT1501-T102.249905:010.9700.9900.9700.9900.983Yes3$3.93100 %buy file →
KXSOLD-26OCT1501-T102.499905:010.6400.9900.6400.9900.888Yes4$4.91100 %buy file →
KXSOLD-26OCT1501-T102.749905:010.4900.9600.4900.9600.715open9$33.2281 %buy file →
KXSOLD-26OCT1501-T102.999905:010.9600.9900.9600.9900.983Yes4$14.74100 %buy file →
KXSOLD-26OCT1501-T103.249905:010.5300.9900.5300.9900.929Yes5$15.8100 %buy file →
KXSOLD-26OCT1501-T103.499905:010.7300.9900.7300.9900.955Yes7$18.1596 %buy file →
KXSOLD-26OCT1501-T103.749905:010.7800.9900.4900.9900.864Yes18$207.8137 %buy file →
KXSOLD-26OCT1501-T103.999905:010.2600.2600.0400.0900.149open8$2.1721 %buy file →
KXSOLD-26OCT1501-T104.249905:010.2600.2900.0900.0900.269open5$8.60 %buy file →
KXSOLD-26OCT1506-T102.249910:010.9500.9800.9500.9800.974Yes5$48.7100 %buy file →
KXSOLD-26OCT1506-T102.499910:010.9500.9900.7800.9900.943Yes18$145.1597 %buy file →
KXSOLD-26OCT1506-T102.749910:010.7900.9900.4900.9900.916Yes23$172.4238 %buy file →
KXSOLD-26OCT1506-T102.999910:010.4900.9700.1600.9700.827Yes60$640.2582 %buy file →
KXSOLD-26OCT1506-T103.249910:010.2100.2900.0100.0100.155No11$2.6842 %buy file →
KXSOLD-26OCT1506-T103.499910:010.0600.0600.0100.0100.035No6$0.3546 %buy file →
KXSOLD-26OCT1506-T105.499910:010.0100.9500.0100.9500.480open2$21.1299 %buy file →
KXSOLD-26OCT1506-T105.749910:010.0100.9200.0100.9200.465open2$245.5299 %buy file →
KXSOLD-26OCT1506-T105.999910:010.0100.9600.0100.9600.485open2$9.799 %buy file →
KXSOLD-26OCT1507-T100.749911:000.9900.9900.9900.9900.990Yes1$0.990 %buy file →
KXSOLD-26OCT1507-T101.499911:000.8000.9500.7100.9300.857open10$51.2166 %buy file →
KXSOLD-26OCT1507-T101.749911:000.9000.9800.4600.9800.831Yes12$39.6868 %buy file →
KXSOLD-26OCT1507-T101.999911:000.9600.9800.3400.9800.750Yes31$79.1177 %buy file →
KXSOLD-26OCT1507-T102.249911:000.8000.8000.1600.7600.419open28$61.1383 %buy file →
KXSOLD-26OCT1507-T102.499911:000.7800.7800.0200.0200.239No15$9.0956 %buy file →
KXSOLD-26OCT1507-T102.749911:000.4900.4900.0200.0400.111open9$3.458 %buy file →
KXSOLD-26OCT1507-T102.999911:000.2600.2600.0100.0100.066No12$2.980 %buy file →
KXSOLD-26OCT1507-T103.249911:000.0900.0900.0100.0100.033No5$0.20 %buy file →
KXSOLD-26OCT1507-T105.999911:000.0100.6500.0100.6500.330open7$3398 %buy file →
KXSOLD-26OCT1507-T106.249911:000.0100.8500.0100.0100.232No8$31.697 %buy file →
KXSOLD-26OCT1507-T106.499911:000.0100.0100.0100.0100.010No1$0.470 %buy file →
KXSOLD-26OCT1508-T102.249912:010.5800.7800.0100.0100.335No54$151.153 %buy file →
KXSOLD-26OCT1508-T106.999912:010.0100.0100.0100.0100.010No21$0.22100 %buy file →
KXSOLD-26OCT1508-T108.749912:010.0100.0100.0100.0100.010No14$0.28100 %buy file →
KXSOLD-26OCT1508-T101.499912:010.8200.9800.8200.9800.907Yes6$53.596 %buy file →
KXSOLD-26OCT1508-T101.749912:010.9400.9800.9400.9800.973Yes2$11.68100 %buy file →
KXSOLD-26OCT1508-T101.999912:010.5400.9900.5400.9900.922Yes29$240.3662 %buy file →
KXSOLD-26OCT1508-T102.499912:010.4500.4500.0100.0100.233No20$16.7352 %buy file →
KXSOLD-26OCT1508-T102.749912:010.2000.3100.0400.0400.245open11$22.3174 %buy file →
KXSOLD-26OCT1508-T102.999912:010.0700.0700.0400.0400.055open2$2.750 %buy file →
KXSOLD-26OCT1508-T103.249912:010.0400.0400.0400.0400.040open1$10 %buy file →
KXSOLD-26OCT1508-T107.249912:010.0100.0100.0100.0100.010No3$0.06100 %buy file →
KXSOLD-26OCT1509-T100.499913:010.8300.9000.8300.9000.865open8$173100 %buy file →
KXSOLD-26OCT1509-T100.749913:010.8500.8900.7100.8900.860open23$391.2899 %buy file →
KXSOLD-26OCT1509-T100.999913:010.8200.9600.7300.9600.848open42$619.296 %buy file →
KXSOLD-26OCT1509-T101.249913:010.7500.9900.6200.9800.810Yes63$740.1296 %buy file →
KXSOLD-26OCT1509-T101.499913:010.7100.9900.0500.9900.689Yes196$1.4K77 %buy file →
KXSOLD-26OCT1509-T101.749913:010.6100.8400.0100.0100.558No189$1.2K65 %buy file →
KXSOLD-26OCT1509-T101.999913:010.3900.6800.0100.0100.405No250$869.1353 %buy file →
KXSOLD-26OCT1509-T102.249913:010.3900.5900.0100.0100.328No108$441.0156 %buy file →
KXSOLD-26OCT1509-T102.499913:010.3000.4600.0100.0100.236No68$249.2329 %buy file →
KXSOLD-26OCT1509-T102.749913:010.2400.3000.0100.0100.198No45$164.218 %buy file →
KXSOLD-26OCT1509-T102.999913:010.2000.2200.0100.0100.159No34$109.622 %buy file →
KXSOLD-26OCT1509-T103.249913:010.1500.2100.0300.0300.143No29$78.710 %buy file →
KXSOLD-26OCT1509-T106.249913:010.0100.3500.0100.3500.180open2$6.4597 %buy file →
KXSOLD-26OCT1509-T106.499913:010.0100.3000.0100.3000.155open2$15.597 %buy file →
KXSOLD-26OCT1509-T106.749913:010.0100.0100.0100.0100.010No39$1.2444 %buy file →
KXSOLD-26OCT1509-T106.999913:010.0100.3000.0100.3000.152open3$21.7397 %buy file →
KXSOLD-26OCT1509-T107.249913:010.0100.0100.0100.0100.010No3$0.623 %buy file →
KXSOLD-26OCT1509-T107.499913:010.0100.0100.0100.0100.010No7$0.50 %buy file →
KXSOLD-26OCT1509-T108.499913:010.0100.0100.0100.0100.010No10$1.066 %buy file →
KXSOLD-26OCT1509-T112.999913:010.0100.0100.0100.0100.010No1$0.3100 %buy file →
KXSOLD-26OCT1510-T100.249914:010.8300.9900.8300.9900.868Yes38$671.2796 %buy file →
KXSOLD-26OCT1510-T100.499914:010.8200.9900.8000.9900.848Yes50$698.0899 %buy file →
KXSOLD-26OCT1510-T100.749914:010.8000.9900.6100.9900.806Yes79$889.0898 %buy file →
KXSOLD-26OCT1510-T100.999914:010.7400.9800.3400.9800.760Yes99$770.3897 %buy file →
KXSOLD-26OCT1510-T101.249914:010.6400.9900.1200.9900.565Yes307$1.7K64 %buy file →
KXSOLD-26OCT1510-T101.499914:010.6500.8800.0100.0200.385No327$1.3K43 %buy file →
KXSOLD-26OCT1510-T101.749914:010.3400.7500.0100.0100.396No225$873.2752 %buy file →
KXSOLD-26OCT1510-T101.999914:010.4200.5800.0100.0100.272No163$440.8969 %buy file →
KXSOLD-26OCT1510-T102.249914:010.3400.3400.0900.0900.209open47$122.833 %buy file →
KXSOLD-26OCT1510-T102.499914:010.2800.2800.0500.1000.201open36$115.1411 %buy file →
KXSOLD-26OCT1510-T102.749914:010.2100.2200.1200.1200.187open21$64.111 %buy file →
KXSOLD-26OCT1510-T102.999914:010.1000.1000.0600.0600.097open2$2.620 %buy file →
KXSOLD-26OCT1510-T103.749914:010.1000.1000.1000.1000.100open1$0.2100 %buy file →
KXSOLD-26OCT1510-T106.999914:010.0100.3000.0100.3000.152open4$14.997 %buy file →
KXSOLD-26OCT1510-T107.749914:010.0100.0100.0100.0100.010No7$0.617 %buy file →
KXSOLD-26OCT1510-T107.999914:010.0100.0100.0100.0100.010No6$0.5814 %buy file →
KXSOLD-26OCT1510-T108.249914:010.0700.0700.0700.0700.070open1$0.14100 %buy file →
KXSOLD-26OCT1510-T111.499914:010.0100.0100.0100.0100.010No1$0.40 %buy file →
KXSOLD-26OCT1510-T99.999914:010.8100.8900.8100.8800.847open13$275.25100 %buy file →
KXSOLD-26OCT1511-T100.249915:010.8100.8100.8100.8100.810open3$29.97100 %buy file →
KXSOLD-26OCT1511-T100.999915:010.7100.9900.6900.9900.842Yes36$294.2235 %buy file →
KXSOLD-26OCT1511-T101.249915:010.6600.9900.6600.9900.824Yes37$297.6735 %buy file →
KXSOLD-26OCT1511-T101.499915:010.7000.9900.6900.9900.816Yes45$304.9749 %buy file →
KXSOLD-26OCT1511-T101.749915:010.6700.9900.6700.9900.829Yes47$373.6446 %buy file →
KXSOLD-26OCT1511-T101.999915:010.6200.9900.6200.9900.890Yes8$44.6393 %buy file →
KXSOLD-26OCT1511-T102.249915:010.2100.7800.2100.7800.547open5$30.5516 %buy file →
KXSOLD-26OCT1511-T102.499915:010.2000.6700.2000.6700.218open2$5.6912 %buy file →
KXSOLD-26OCT1511-T102.749915:010.1500.1500.1300.1300.135open3$13.50 %buy file →
KXSOLD-26OCT1511-T102.999915:010.1700.9900.1700.9900.451Yes13$48.9240 %buy file →
KXSOLD-26OCT1511-T103.249915:010.1800.8700.1600.8700.316open5$22.4321 %buy file →
KXSOLD-26OCT1511-T103.499915:010.1800.9500.1800.9500.332open7$35.0373 %buy file →
KXSOLD-26OCT1511-T103.749915:010.8200.9600.7900.9600.810open15$176.990 %buy file →
KXSOLD-26OCT1511-T103.999915:010.1900.8300.1500.7800.497open21$156.2638 %buy file →
KXSOLD-26OCT1511-T104.249915:010.2500.9900.2500.9900.622Yes18$121.9650 %buy file →
KXSOLD-26OCT1511-T104.499915:010.6400.9900.1600.9900.602Yes28$354.9355 %buy file →
KXSOLD-26OCT1511-T104.749915:010.1000.9900.1000.9900.695Yes28$525.0257 %buy file →
KXSOLD-26OCT1511-T104.999915:010.2200.2200.0700.0700.138open9$3635 %buy file →
KXSOLD-26OCT1511-T105.249915:010.0100.0100.0100.0100.010No4$1100 %buy file →
KXSOLD-26OCT1511-T105.499915:010.0500.0500.0500.0500.050open1$0.10 %buy file →
KXSOLD-26OCT1511-T105.999915:010.0500.0500.0500.0500.050open1$0.1100 %buy file →
KXSOLD-26OCT1511-T108.249915:010.0100.0100.0100.0100.010No6$0.1100 %buy file →
KXSOLD-26OCT1511-T108.499915:010.0100.0100.0100.0100.010No7$0.1283 %buy file →
KXSOLD-26OCT1512-T104.249916:010.9500.9800.9500.9800.980Yes3$164.58100 %buy file →
KXSOLD-26OCT1512-T104.499916:010.7500.9900.7300.9900.870Yes50$436.6152 %buy file →
KXSOLD-26OCT1512-T104.749916:010.6800.9900.6800.9700.842Yes51$412.4238 %buy file →
KXSOLD-26OCT1512-T104.999916:010.6400.9900.6300.9900.800Yes45$40556 %buy file →
KXSOLD-26OCT1512-T105.249916:010.2300.9900.2300.9900.677Yes48$275.6143 %buy file →
KXSOLD-26OCT1512-T105.499916:010.2800.9900.2800.9900.565Yes35$137.5389 %buy file →
KXSOLD-26OCT1512-T105.749916:010.3600.9900.3100.9900.598Yes58$419.350 %buy file →
KXSOLD-26OCT1512-T105.999916:010.3900.9900.1600.9900.609Yes182$2.0K70 %buy file →
KXSOLD-26OCT1512-T106.249916:010.2300.3700.0200.0400.166open19$53.0498 %buy file →
KXSOLD-26OCT1512-T106.499916:010.2600.4000.2400.2400.301open8$69.84100 %buy file →
KXSOLD-26OCT1512-T106.749916:010.1500.1500.1300.1300.143open3$0.43100 %buy file →
KXSOLD-26OCT1512-T109.999916:010.0100.9600.0100.9600.485open3$57.2299 %buy file →
KXSOLD-26OCT1512-T111.749916:010.0700.0700.0700.0700.070open2$0.21100 %buy file →
KXSOLD-26OCT1513-T104.749917:010.8400.8400.7500.7500.799open9$128.6733 %buy file →
KXSOLD-26OCT1513-T104.999917:010.8300.8300.7300.7400.763open17$203.1258 %buy file →
KXSOLD-26OCT1513-T105.249917:010.7200.9900.3500.9900.708Yes83$579.8440 %buy file →
KXSOLD-26OCT1513-T105.499917:010.4900.9900.1600.9400.639open210$2.1K50 %buy file →
KXSOLD-26OCT1513-T105.749917:010.5800.6600.0100.0100.188No68$102.8186 %buy file →
KXSOLD-26OCT1513-T105.999917:010.3400.3700.0100.0100.251No27$49.2687 %buy file →
KXSOLD-26OCT1513-T106.249917:010.2400.3200.0500.0500.233open24$67.595 %buy file →
KXSOLD-26OCT1513-T106.499917:010.2100.2800.0100.0100.237No19$95.6199 %buy file →
KXSOLD-26OCT1513-T106.749917:010.0900.0900.0200.0200.055No2$0.2282 %buy file →
KXSOLD-26OCT1513-T112.249917:010.0100.0100.0100.0100.010No28$0.34100 %buy file →
KXSOLD-26OCT1513-T112.499917:010.0100.0100.0100.0100.010No5$0.1100 %buy file →
KXSOLD-26OCT1514-T100.499918:010.9900.9900.9900.9900.990Yes2$3.960 %buy file →
KXSOLD-26OCT1514-T104.499918:010.9600.9600.9600.9600.960open4$10.56100 %buy file →
KXSOLD-26OCT1514-T104.749918:010.9300.9300.8600.8600.904open4$89.48100 %buy file →
KXSOLD-26OCT1514-T104.999918:010.7800.9900.7800.9900.797Yes8$80.115 %buy file →
KXSOLD-26OCT1514-T105.249918:010.7500.9900.7400.9200.842open25$252.5233 %buy file →
KXSOLD-26OCT1514-T105.499918:010.6100.9900.6100.9900.849Yes24$212.2240 %buy file →
KXSOLD-26OCT1514-T105.749918:010.3900.9900.3900.9900.847Yes156$1.5K74 %buy file →
KXSOLD-26OCT1514-T105.999918:010.2100.7500.0100.0100.365No119$662.4457 %buy file →
KXSOLD-26OCT1514-T106.249918:010.2000.3800.0700.0700.227open22$82.279 %buy file →
KXSOLD-26OCT1514-T106.499918:010.1300.3000.0300.0300.207No19$53.8744 %buy file →
KXSOLD-26OCT1514-T106.749918:010.0500.2500.0500.2500.185open19$63.5688 %buy file →
KXSOLD-26OCT1514-T106.999918:010.1200.1400.0300.0300.119No7$12.5883 %buy file →
KXSOLD-26OCT1514-T107.249918:010.1000.1000.1000.1000.100open1$0.80 %buy file →
KXSOLD-26OCT1514-T107.499918:010.0400.0500.0100.0100.022No4$0.1385 %buy file →
KXSOLD-26OCT1514-T107.749918:010.9900.9900.9900.9900.990Yes1$61.380 %buy file →
KXSOLD-26OCT1514-T108.249918:010.0100.9600.0100.9600.485open2$56.2699 %buy file →
KXSOLD-26OCT1514-T108.499918:010.0100.9600.0100.9600.485open2$64.9999 %buy file →
KXSOLD-26OCT1514-T110.249918:010.0100.0100.0100.0100.010No10$0.14100 %buy file →
KXSOLD-26OCT1514-T110.499918:010.0100.0100.0100.0100.010No2$0.04100 %buy file →
KXSOLD-26OCT1514-T111.749918:010.0100.0100.0100.0100.010No22$0.34100 %buy file →
KXSOLD-26OCT1514-T111.999918:010.0100.0100.0100.0100.010No3$0.06100 %buy file →
KXSOLD-26OCT1515-T100.999919:010.9900.9900.9900.9900.990Yes4$7.920 %buy file →
KXSOLD-26OCT1515-T101.749919:010.5500.5500.5500.5500.550open1$4.710 %buy file →
KXSOLD-26OCT1515-T104.749919:010.8800.9700.8000.9700.839Yes12$150.0230 %buy file →
KXSOLD-26OCT1515-T104.999919:010.8100.9900.6300.9300.841open31$353.7240 %buy file →
KXSOLD-26OCT1515-T105.249919:010.7800.9900.3900.9700.847Yes42$487.3133 %buy file →
KXSOLD-26OCT1515-T105.499919:010.5500.9900.1800.9900.525Yes82$530.9969 %buy file →
KXSOLD-26OCT1515-T105.749919:010.2900.9900.1000.9900.580Yes184$1.3K88 %buy file →
KXSOLD-26OCT1515-T105.999919:010.2400.2500.0100.0100.172No81$214.4591 %buy file →
KXSOLD-26OCT1515-T106.249919:010.1900.1900.0100.0100.085No23$25.6990 %buy file →
KXSOLD-26OCT1515-T106.499919:010.0400.1000.0100.0500.037open6$7.5100 %buy file →
KXSOLD-26OCT1515-T107.249919:010.0100.0100.0100.0100.010No2$0.680 %buy file →
KXSOLD-26OCT1515-T107.499919:010.9200.9200.9200.9200.920open1$1.84100 %buy file →
KXSOLD-26OCT1515-T107.999919:010.0100.6100.0100.6100.268open6$61.0898 %buy file →
KXSOLD-26OCT1515-T108.249919:010.0100.6000.0100.6000.269open4$61.2898 %buy file →
KXSOLD-26OCT1515-T111.999919:010.0100.0100.0100.0100.010No16$0.26100 %buy file →
KXSOLD-26OCT1515-T112.249919:010.0100.0100.0100.0100.010No10$0.2100 %buy file →
KXSOLD-26OCT1516-T100.999920:010.9900.9900.9900.9900.990Yes3$5.940 %buy file →
KXSOLD-26OCT1516-T104.999920:010.9600.9600.9600.9600.960open1$24100 %buy file →
KXSOLD-26OCT1516-T105.249920:010.8800.9800.8800.9800.898Yes16$162.230 %buy file →
KXSOLD-26OCT1516-T105.499920:010.7800.9800.7300.9800.834Yes52$567.2244 %buy file →
KXSOLD-26OCT1516-T105.749920:010.6000.9900.4100.9900.770Yes249$1.8K78 %buy file →
KXSOLD-26OCT1516-T105.999920:010.4600.6700.0100.0300.327No208$898.0567 %buy file →
KXSOLD-26OCT1516-T106.249920:010.2900.3900.0100.0200.277No64$240.9787 %buy file →
KXSOLD-26OCT1516-T106.499920:010.1400.2300.0300.0300.173No35$105.5386 %buy file →
KXSOLD-26OCT1516-T106.749920:010.1000.2300.0100.0300.147No47$191.5277 %buy file →
KXSOLD-26OCT1516-T106.999920:010.0600.9400.0300.0300.074No5$450 %buy file →
KXSOLD-26OCT1516-T107.499920:010.0100.8500.0100.0100.164No9$45.3796 %buy file →
KXSOLD-26OCT1516-T108.749920:010.0100.1800.0100.1800.055open7$18.7187 %buy file →
KXSOLD-26OCT1516-T108.999920:010.0100.5900.0100.0100.190No5$61.2298 %buy file →
KXSOLD-26OCT1516-T110.749920:010.0100.0100.0100.0100.010No32$0.5100 %buy file →
KXSOLD-26OCT1516-T110.999920:010.0100.0100.0100.0100.010No2$0.04100 %buy file →
KXSOLD-26OCT1516-T112.499920:010.0100.0100.0100.0100.010No7$0.14100 %buy file →
KXSOLD-26OCT1517-T100.999921:000.8800.9900.6200.9900.822Yes12$445.5197 %buy file →
KXSOLD-26OCT1517-T101.999921:000.7900.9900.3800.9900.653Yes10$80.2580 %buy file →
KXSOLD-26OCT1517-T102.999921:000.7000.9900.2600.9900.677Yes24$237.4233 %buy file →
KXSOLD-26OCT1517-T103.999921:000.5100.9900.2800.9100.724open39$498.6429 %buy file →
KXSOLD-26OCT1517-T104.999921:000.3100.9900.1300.7500.743open43$316.6636 %buy file →
KXSOLD-26OCT1517-T105.999921:000.2400.9300.0200.0300.380No262$1.8K68 %buy file →
KXSOLD-26OCT1517-T106.999921:000.2500.4900.0100.0200.172No53$319.7774 %buy file →
KXSOLD-26OCT1517-T107.999921:000.0100.1500.0100.0300.066No25$52.2989 %buy file →
KXSOLD-26OCT1517-T108.999921:000.0100.0100.0100.0100.010No6$11.4298 %buy file →
KXSOLD-26OCT1517-T109.999921:000.1100.1100.0100.0100.010No3$0.05100 %buy file →
KXSOLD-26OCT1517-T110.999921:000.0900.1000.0100.0100.010No3$4.652 %buy file →
KXSOLD-26OCT1517-T114.999921:000.0100.0100.0100.0100.010No2$5.050 %buy file →
KXSOLD-26OCT1517-T120.999921:000.0900.0900.0900.0900.090open1$0.09100 %buy file →
KXSOLD-26OCT1517-T122.999921:000.0700.0700.0700.0700.070open1$0.07100 %buy file →
KXSOLD-26OCT1517-T123.999921:000.0100.0100.0100.0100.010No2$0.02100 %buy file →
KXSOLD-26OCT1517-T89.999921:000.8900.8900.8900.8900.890open1$17.80 %buy file →
KXSOLD-26OCT1517-T94.999921:000.9100.9100.9100.9100.910open1$9.10 %buy file →
KXSOLD-26OCT1517-T96.999921:000.9900.9900.9000.9900.987Yes6$256.5997 %buy file →
KXSOLD-26OCT1517-T97.999921:000.9900.9900.9900.9900.990Yes1$247.5100 %buy file →
KXSOLD-26OCT1517-T98.999921:000.9700.9900.8300.9900.970Yes7$455.7599 %buy file →
KXSOLD-26OCT1517-T99.999921:000.8300.9900.7600.9900.962Yes16$478.2665 %buy file →
KXSOLD-26OCT1518-T101.749922:000.9900.9900.9900.9900.990Yes6$11.880 %buy file →
KXSOLD-26OCT1518-T104.749922:000.9500.9500.9500.9500.950open1$1.90 %buy file →
KXSOLD-26OCT1518-T104.999922:000.9800.9800.9800.9800.980Yes1$1.96100 %buy file →
KXSOLD-26OCT1518-T105.249922:000.7600.9900.7600.9900.914Yes10$35.992 %buy file →
KXSOLD-26OCT1518-T105.499922:000.6800.9900.6800.9900.883Yes25$67.761 %buy file →
KXSOLD-26OCT1518-T105.749922:000.2800.9900.2800.9800.789Yes130$1.2K73 %buy file →
KXSOLD-26OCT1518-T105.999922:000.1700.5200.0100.0100.158No256$452.2359 %buy file →
KXSOLD-26OCT1518-T106.249922:000.1000.2400.0300.1000.123open11$20.2598 %buy file →
KXSOLD-26OCT1518-T106.499922:000.0500.0500.0500.0500.050open1$0.1100 %buy file →
KXSOLD-26OCT1518-T106.749922:000.0400.0400.0400.0400.040open2$0.48100 %buy file →
KXSOLD-26OCT1518-T106.999922:000.0100.9500.0100.0300.165No7$20.2189 %buy file →
KXSOLD-26OCT1518-T107.249922:000.0100.0100.0100.0100.010No1$0.180 %buy file →
KXSOLD-26OCT1518-T108.249922:000.0100.0100.0100.0100.010No1$0.020 %buy file →
KXSOLD-26OCT1518-T108.749922:000.0100.6500.0100.6500.296open5$42.3998 %buy file →
KXSOLD-26OCT1518-T109.249922:000.0100.0100.0100.0100.010No36$0.5100 %buy file →
KXSOLD-26OCT1518-T109.499922:000.0100.0100.0100.0100.010No10$0.18100 %buy file →
KXSOLD-26OCT1518-T111.749922:000.0100.0100.0100.0100.010No7$0.14100 %buy file →
KXSOLD-26OCT1518-T113.499922:000.0100.0100.0100.0100.010No4$10 %buy file →
KXSOLD-26OCT1519-T100.499923:010.9900.9900.9900.9900.990Yes1$1.980 %buy file →
KXSOLD-26OCT1519-T102.249923:010.9900.9900.9900.9900.990Yes9$17.820 %buy file →
KXSOLD-26OCT1519-T105.499923:010.8400.9900.8400.9900.916Yes33$283.9477 %buy file →
KXSOLD-26OCT1519-T105.749923:010.7100.8200.0100.1200.411open487$2.7K52 %buy file →
KXSOLD-26OCT1519-T105.999923:010.5700.5700.0100.0100.183No90$152.2658 %buy file →
KXSOLD-26OCT1519-T106.249923:010.2900.3600.0500.0500.226open95$276.1187 %buy file →
KXSOLD-26OCT1519-T106.499923:010.1300.2700.0300.0300.158No59$225.4398 %buy file →
KXSOLD-26OCT1519-T106.749923:010.0400.0400.0400.0400.040open3$0.36100 %buy file →
KXSOLD-26OCT1519-T106.999923:010.0100.0100.0100.0100.010No2$0.090 %buy file →
KXSOLD-26OCT1519-T107.749923:010.0100.9000.0100.0100.158No4$13.395 %buy file →
KXSOLD-26OCT1519-T107.999923:010.0100.0100.0100.0100.010No2$0.550 %buy file →
KXSOLD-26OCT1519-T108.499923:010.0100.9000.0100.0100.097No11$4.9693 %buy file →
KXSOLD-26OCT1519-T108.749923:010.0100.8000.0100.0100.345No17$41.798 %buy file →
KXSOLD-26OCT1519-T109.749923:010.0100.0100.0100.0100.010No18$0.27100 %buy file →
KXSOLD-26OCT1519-T111.999923:010.0100.0100.0100.0100.010No6$0.12100 %buy file →
KXSOLD-26OCT1520-T101.749900:010.9900.9900.9900.9900.990Yes1$1.980 %buy file →
KXSOLD-26OCT1520-T104.749900:010.9000.9900.9000.9900.935Yes4$39.2595 %buy file →
KXSOLD-26OCT1520-T104.999900:010.8700.9800.7300.9600.822open78$925.0856 %buy file →
KXSOLD-26OCT1520-T105.249900:010.8400.9900.3800.9900.699Yes222$1.7K74 %buy file →
KXSOLD-26OCT1520-T105.499900:010.4600.5400.0100.0100.183No179$333.0533 %buy file →
KXSOLD-26OCT1520-T105.749900:010.3300.3300.0100.0100.117No47$50.3636 %buy file →
KXSOLD-26OCT1520-T105.999900:010.1600.1600.0100.0300.109No12$20.360 %buy file →
KXSOLD-26OCT1520-T106.749900:010.0100.0100.0100.0100.010No4$0.08100 %buy file →
KXSOLD-26OCT1520-T107.499900:010.0100.0100.0100.0100.010No5$1.343 %buy file →
KXSOLD-26OCT1520-T107.749900:010.0100.0100.0100.0100.010No2$0.524 %buy file →
KXSOLD-26OCT1520-T107.999900:010.0100.0100.0100.0100.010No8$5.11 %buy file →
KXSOLD-26OCT1520-T108.249900:010.0100.9000.0100.2900.163open10$59.7396 %buy file →
KXSOLD-26OCT1520-T109.499900:010.0100.0100.0100.0100.010No4$0.340 %buy file →
KXSOLD-26OCT1520-T109.999900:010.0100.0100.0100.0100.010No2$5.050 %buy file →
KXSOLD-26OCT1520-T111.499900:010.0100.0100.0100.0100.010No1$0.5100 %buy file →
KXSOLD-26OCT1520-T113.999900:010.0100.0100.0100.0100.010No2$4.550 %buy file →
KXSOLD-26OCT1617-T101.999921:010.6700.8400.5400.8400.677open10$445.6369 %buy file →
KXSOLD-26OCT1617-T102.999921:010.7000.7500.3000.7500.563open28$159.173 %buy file →
KXSOLD-26OCT1617-T103.999921:010.5500.7000.3400.7000.551open5$26.9674 %buy file →
KXSOLD-26OCT1617-T104.999921:010.4100.5800.2000.5800.420open13$25.219 %buy file →
KXSOLD-26OCT1617-T105.999921:010.4500.4500.4500.4500.450open1$3.180 %buy file →
KXSOLD-26OCT1617-T106.999921:010.2400.3600.2400.3600.360open1$0.48100 %buy file →
KXSOLD-26OCT1617-T108.999921:010.1400.2100.0300.1200.158open4$16.3359 %buy file →
KXSOLD-26OCT1617-T109.999921:010.1100.1100.0900.0900.108open3$20.2310 %buy file →
KXSOLD-26OCT1617-T111.999921:010.1100.1100.0300.0300.071No6$135.43100 %buy file →
KXSOLD-26OCT1617-T112.999921:010.0600.0700.0300.0700.067open5$7.76100 %buy file →
KXSOLD-26OCT1617-T114.999921:010.1300.1300.0200.0200.055No3$1.9696 %buy file →
KXSOLD-26OCT1617-T115.999921:010.1100.1100.0200.0500.048open3$3.8498 %buy file →
KXSOLD-26OCT1617-T118.999921:010.0200.0300.0200.0300.030No1$0.06100 %buy file →
KXSOLD-26OCT1617-T119.999921:010.0900.0900.0100.0100.010No1$2.50 %buy file →
KXSOLD-26OCT1617-T120.999921:010.0700.0700.0100.0100.010No4$2.542 %buy file →
KXSOLD-26OCT1617-T122.999921:010.0500.0500.0100.0200.010No2$2.542 %buy file →
KXSOLD-26OCT1617-T123.999921:010.0100.0100.0100.0100.010No1$2.50 %buy file →
KXSOLD-26OCT1617-T124.999921:010.0100.0200.0100.0200.010No2$2.542 %buy file →
KXSOLD-26OCT1617-T125.999921:010.0100.0100.0100.0100.010No1$2.50 %buy file →
KXSOLD-26OCT1617-T126.999921:010.0100.0200.0100.0200.010No4$2.625 %buy file →
KXSOLD-26OCT1617-T89.999921:010.9500.9500.9500.9500.950open1$1.90 %buy file →
KXSOLD-26OCT1617-T92.999921:010.9500.9500.9500.9500.950open1$1.90 %buy file →
KXSOLD-26OCT1617-T93.999921:010.9900.9900.9900.9900.990Yes2$247.5100 %buy file →
KXSOLD-26OCT1617-T94.999921:010.9900.9900.9900.9900.990Yes3$247.5100 %buy file →
KXSOLD-26OCT1617-T97.999921:010.8300.9300.7900.9300.851open6$44.6569 %buy file →
KXSOLD-26OCT1617-T98.999921:010.9100.9100.9100.9100.910open1$1.820 %buy file →
2026-10-14 — 230 contracts, 5,215 trades, $25.7K turnover

230 SOL Directional contracts traded on 2026-10-14 — 67 closed Yes (≥ 0.97), 103 closed No (≤ 0.03), 60 still open at the last print: 5,215 trades, $25.7K USD turnover. The busiest contract was KXSOLD-26OCT1417-T103.9999 with $2.7K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26OCT1321-T105.999901:000.9800.9800.9800.9800.980Yes1$5.86100 %buy file →
KXSOLD-26OCT1321-T106.249901:000.9200.9800.8900.9800.944Yes6$85.2247 %buy file →
KXSOLD-26OCT1321-T106.499901:000.7700.9900.7700.9900.823Yes42$337.2890 %buy file →
KXSOLD-26OCT1321-T106.749901:000.8000.9900.7800.9900.870Yes12$55.7799 %buy file →
KXSOLD-26OCT1321-T106.999901:000.2100.9900.2100.9900.697Yes49$281.0596 %buy file →
KXSOLD-26OCT1321-T107.249901:000.0600.9900.0600.9900.734Yes72$400.541 %buy file →
KXSOLD-26OCT1321-T107.499901:000.3500.4900.0900.0900.312open10$6.2469 %buy file →
KXSOLD-26OCT1321-T107.749901:000.2300.4300.0900.0900.214open5$1.0762 %buy file →
KXSOLD-26OCT1321-T107.999901:000.3900.5000.1800.1800.481open23$254.7299 %buy file →
KXSOLD-26OCT1321-T108.999901:000.0100.0100.0100.0100.010No1$0.50 %buy file →
KXSOLD-26OCT1321-T109.999901:000.0100.0100.0100.0100.010No6$0.70 %buy file →
KXSOLD-26OCT1321-T110.249901:000.0100.0100.0100.0100.010No7$1.010 %buy file →
KXSOLD-26OCT1322-T106.499902:010.9600.9900.9600.9900.983Yes5$14.75100 %buy file →
KXSOLD-26OCT1322-T106.749902:010.9100.9900.7300.9900.924Yes14$119.8559 %buy file →
KXSOLD-26OCT1322-T106.999902:010.6800.9900.4500.9900.845Yes50$335.5484 %buy file →
KXSOLD-26OCT1322-T107.249902:010.5300.9900.1700.9900.752Yes78$393.4248 %buy file →
KXSOLD-26OCT1322-T107.499902:010.3100.9500.0100.0100.143No71$124.6887 %buy file →
KXSOLD-26OCT1322-T107.749902:010.1800.8000.0100.0400.025open25$44.6297 %buy file →
KXSOLD-26OCT1322-T108.249902:010.0100.0100.0100.0100.010No4$0.910 %buy file →
KXSOLD-26OCT1322-T109.499902:010.0100.0100.0100.0100.010No11$3.520 %buy file →
KXSOLD-26OCT1323-T106.749903:010.9000.9000.8600.8600.867open3$10.4100 %buy file →
KXSOLD-26OCT1323-T106.999903:010.8600.9900.5700.9900.882Yes11$43.295 %buy file →
KXSOLD-26OCT1323-T107.249903:010.7700.9900.3100.9900.820Yes36$252.3835 %buy file →
KXSOLD-26OCT1323-T107.499903:010.4200.9900.0900.9900.587Yes46$144.4569 %buy file →
KXSOLD-26OCT1323-T107.749903:010.3100.9900.0200.0200.407No64$187.2748 %buy file →
KXSOLD-26OCT1323-T107.999903:010.0900.9500.0300.0300.160No15$10.8293 %buy file →
KXSOLD-26OCT1323-T108.499903:010.0100.0100.0100.0100.010No6$1.130 %buy file →
KXSOLD-26OCT1323-T109.249903:010.0100.9600.0100.0900.204open12$59.1696 %buy file →
KXSOLD-26OCT1323-T116.499903:010.0100.0100.0100.0100.010No2$3.510 %buy file →
KXSOLD-26OCT1400-T106.999904:010.9600.9900.9600.9900.983Yes5$14.74100 %buy file →
KXSOLD-26OCT1400-T107.249904:010.9600.9900.9600.9900.983Yes4$14.74100 %buy file →
KXSOLD-26OCT1400-T107.499904:010.6800.9900.6600.9900.717Yes28$176.4271 %buy file →
KXSOLD-26OCT1400-T107.749904:010.4300.9800.0100.0100.617No110$375.9734 %buy file →
KXSOLD-26OCT1400-T107.999904:010.2100.7500.0100.0100.311No57$190.4488 %buy file →
KXSOLD-26OCT1400-T108.249904:010.0600.5800.0100.0100.193No31$76.6798 %buy file →
KXSOLD-26OCT1401-T106.999905:010.9900.9900.9900.9900.990Yes2$49.5100 %buy file →
KXSOLD-26OCT1401-T107.249905:010.7800.9900.5600.9900.852Yes13$113.3378 %buy file →
KXSOLD-26OCT1401-T107.499905:010.6700.9900.4900.9900.849Yes14$63.4850 %buy file →
KXSOLD-26OCT1401-T107.749905:010.3600.9900.2100.9900.889Yes27$85.2886 %buy file →
KXSOLD-26OCT1401-T107.999905:010.1800.7000.0100.0100.359No34$103.7361 %buy file →
KXSOLD-26OCT1401-T108.249905:010.0600.3700.0400.0400.132open47$92.3881 %buy file →
KXSOLD-26OCT1402-T106.749906:000.9400.9600.9300.9600.947open11$148.3979 %buy file →
KXSOLD-26OCT1402-T106.999906:000.7800.9900.2300.9700.674Yes63$332.1342 %buy file →
KXSOLD-26OCT1402-T107.249906:000.7900.7900.0100.0100.362No66$174.5666 %buy file →
KXSOLD-26OCT1402-T107.499906:000.6500.6500.0100.2400.233open27$34.620 %buy file →
KXSOLD-26OCT1402-T107.749906:000.2100.2100.0100.0100.124No20$23.7250 %buy file →
KXSOLD-26OCT1402-T107.999906:000.1600.1600.0100.0100.050No7$0.5542 %buy file →
KXSOLD-26OCT1402-T108.249906:000.0500.0500.0500.0500.050open1$0.05100 %buy file →
KXSOLD-26OCT1403-T106.499907:010.9200.9200.9200.9200.920open2$29.710 %buy file →
KXSOLD-26OCT1403-T106.749907:010.8200.9200.6700.8800.872open8$35.7498 %buy file →
KXSOLD-26OCT1403-T106.999907:010.6200.9900.5000.9900.784Yes45$39146 %buy file →
KXSOLD-26OCT1403-T107.249907:010.4600.6600.0100.0100.403No105$649.8796 %buy file →
KXSOLD-26OCT1403-T107.499907:010.2700.3900.0100.0100.297No19$103.1199 %buy file →
KXSOLD-26OCT1403-T107.749907:010.0400.0400.0100.0100.026No7$0.3139 %buy file →
KXSOLD-26OCT1403-T108.999907:010.0100.9600.0100.9600.485open2$48.599 %buy file →
KXSOLD-26OCT1404-T106.749908:060.9500.9900.9500.9900.971Yes6$22.34100 %buy file →
KXSOLD-26OCT1404-T106.999908:060.8300.9900.7000.9900.787Yes38$393.817 %buy file →
KXSOLD-26OCT1404-T107.249908:060.5300.9900.1600.9900.495Yes114$963.0738 %buy file →
KXSOLD-26OCT1404-T107.499908:060.3700.4400.0100.0100.096No75$173.0850 %buy file →
KXSOLD-26OCT1404-T107.749908:060.0500.0500.0100.0100.047No3$5.350 %buy file →
KXSOLD-26OCT1404-T109.249908:060.0100.9600.0100.9600.485open2$67.999 %buy file →
KXSOLD-26OCT1405-T106.499909:010.9700.9700.9700.9700.970Yes2$3.880 %buy file →
KXSOLD-26OCT1405-T106.749909:010.9600.9900.8500.8800.915open11$45.77100 %buy file →
KXSOLD-26OCT1405-T106.999909:010.9600.9800.0100.0100.458No46$59.4636 %buy file →
KXSOLD-26OCT1405-T107.249909:010.9100.9100.0100.0100.483No60$123.2153 %buy file →
KXSOLD-26OCT1405-T107.499909:010.6500.8800.0100.0100.346No53$78.5149 %buy file →
KXSOLD-26OCT1405-T107.749909:010.3500.8100.0300.0700.349open30$61.7455 %buy file →
KXSOLD-26OCT1405-T107.999909:010.3100.7500.0100.0100.299No27$70.2652 %buy file →
KXSOLD-26OCT1405-T108.249909:010.4600.4600.0900.0900.224open5$1.1263 %buy file →
KXSOLD-26OCT1406-T106.499910:010.8700.9900.4900.9900.826Yes27$128.4433 %buy file →
KXSOLD-26OCT1406-T106.749910:010.7800.7800.0100.0100.249No21$13.689 %buy file →
KXSOLD-26OCT1406-T107.249910:010.3800.3800.0100.0100.110No7$1.1782 %buy file →
KXSOLD-26OCT1406-T107.499910:010.0300.0300.0100.0100.016No3$0.110 %buy file →
KXSOLD-26OCT1406-T106.249910:010.8000.9500.7600.9500.907open10$84.3488 %buy file →
KXSOLD-26OCT1406-T106.999910:010.4700.5500.0100.0100.401No16$48.2324 %buy file →
KXSOLD-26OCT1407-T105.999911:010.7100.9700.7100.9700.773Yes3$25.5130 %buy file →
KXSOLD-26OCT1407-T106.249911:010.4900.9400.4900.9400.576open11$72.4344 %buy file →
KXSOLD-26OCT1407-T106.499911:010.2600.9900.2600.9900.588Yes9$21.1685 %buy file →
KXSOLD-26OCT1407-T106.749911:010.6400.9900.6400.9900.839Yes18$40.9977 %buy file →
KXSOLD-26OCT1407-T106.999911:010.1400.9900.0800.9900.777Yes69$1.0K71 %buy file →
KXSOLD-26OCT1407-T107.249911:010.0400.0600.0100.0300.036No7$0.7374 %buy file →
KXSOLD-26OCT1408-T106.249912:010.9200.9900.9200.9900.946Yes6$34.63100 %buy file →
KXSOLD-26OCT1408-T106.499912:010.9200.9900.9200.9900.958Yes7$24.9100 %buy file →
KXSOLD-26OCT1408-T106.749912:010.7100.9900.3200.9900.783Yes37$265.2639 %buy file →
KXSOLD-26OCT1408-T106.999912:010.3800.9900.3800.9900.797Yes79$563.9416 %buy file →
KXSOLD-26OCT1408-T107.249912:010.2800.4000.0100.0400.108open50$61.5486 %buy file →
KXSOLD-26OCT1408-T107.499912:010.0500.0700.0400.0500.052open9$1.3131 %buy file →
KXSOLD-26OCT1409-T105.499913:010.2600.2600.0100.0100.111No11$2.10 %buy file →
KXSOLD-26OCT1409-T105.749913:010.4400.4500.0100.0100.285No10$9.7298 %buy file →
KXSOLD-26OCT1409-T105.999913:010.3700.3700.0100.0100.108No5$2.6914 %buy file →
KXSOLD-26OCT1409-T106.249913:010.0400.0400.0100.0100.019No4$0.150 %buy file →
KXSOLD-26OCT1409-T106.499913:010.0300.0300.0100.0100.016No3$0.110 %buy file →
KXSOLD-26OCT1409-T106.749913:010.9600.9600.0100.0100.385No39$19.655 %buy file →
KXSOLD-26OCT1409-T106.999913:010.8000.8000.0100.0100.224No29$10.760 %buy file →
KXSOLD-26OCT1409-T107.249913:010.4400.9400.0100.2100.349open25$16.3747 %buy file →
KXSOLD-26OCT1409-T107.499913:010.3000.5800.0900.0900.464open16$15.394 %buy file →
KXSOLD-26OCT1409-T107.749913:010.2100.2100.0900.0900.132open4$0.550 %buy file →
KXSOLD-26OCT1410-T104.749914:010.5500.9900.4900.9900.862Yes7$27.8496 %buy file →
KXSOLD-26OCT1410-T104.999914:010.5000.9900.0100.0100.391No42$12444 %buy file →
KXSOLD-26OCT1410-T105.249914:010.6200.9600.0100.0100.182No49$154.0560 %buy file →
KXSOLD-26OCT1410-T105.499914:010.2100.9500.0100.0100.315No34$62.2842 %buy file →
KXSOLD-26OCT1410-T105.749914:010.2400.7800.0100.0100.243No36$83.3227 %buy file →
KXSOLD-26OCT1410-T105.999914:010.5900.5900.0100.0100.185No17$29.3792 %buy file →
KXSOLD-26OCT1410-T106.249914:010.0300.0300.0100.0100.016No4$0.110 %buy file →
KXSOLD-26OCT1410-T106.499914:010.0800.1400.0100.0100.072No9$2.8293 %buy file →
KXSOLD-26OCT1410-T106.749914:010.1100.1100.0100.0100.093No8$3.5297 %buy file →
KXSOLD-26OCT1410-T106.999914:010.0300.0300.0100.0100.016No3$0.110 %buy file →
KXSOLD-26OCT1411-T102.999915:010.9900.9900.9900.9900.990Yes2$17.27100 %buy file →
KXSOLD-26OCT1411-T103.499915:010.7800.8100.4900.8100.578open18$69.6515 %buy file →
KXSOLD-26OCT1411-T103.749915:010.4900.9900.1600.9900.656Yes24$52.650 %buy file →
KXSOLD-26OCT1411-T103.999915:010.2600.9900.0300.9900.596Yes26$92.3997 %buy file →
KXSOLD-26OCT1411-T104.249915:010.7800.7800.0100.0100.234No16$8.186 %buy file →
KXSOLD-26OCT1411-T104.499915:010.5800.6000.0100.0100.295No10$7.0976 %buy file →
KXSOLD-26OCT1411-T104.749915:010.3800.3800.0100.0100.154No13$3.6951 %buy file →
KXSOLD-26OCT1411-T104.999915:010.2400.2400.0100.0100.081No12$1.6274 %buy file →
KXSOLD-26OCT1411-T105.249915:010.2100.2100.0100.0100.168No4$5.3698 %buy file →
KXSOLD-26OCT1411-T108.749915:010.0100.0100.0100.0100.010No1$0.2100 %buy file →
KXSOLD-26OCT1411-T112.249915:010.0100.0100.0100.0100.010No8$1.560 %buy file →
KXSOLD-26OCT1411-T112.499915:010.0100.0100.0100.0100.010No2$3.710 %buy file →
KXSOLD-26OCT1412-T103.749916:000.7800.9900.7100.9900.897Yes23$139.6856 %buy file →
KXSOLD-26OCT1412-T103.999916:000.5200.9900.0100.0100.574No67$186.0529 %buy file →
KXSOLD-26OCT1412-T104.249916:000.3500.8100.0100.0100.328No43$84.7885 %buy file →
KXSOLD-26OCT1412-T104.499916:000.2700.6500.0100.0100.304No31$49.9656 %buy file →
KXSOLD-26OCT1412-T104.749916:000.1200.3300.0100.0100.130No21$11.9936 %buy file →
KXSOLD-26OCT1412-T104.999916:000.2600.2600.0100.0100.074No6$5.7146 %buy file →
KXSOLD-26OCT1412-T105.749916:000.0100.3600.0100.3600.185open4$3797 %buy file →
KXSOLD-26OCT1412-T107.499916:000.0100.7000.0100.7000.102open3$1392 %buy file →
KXSOLD-26OCT1412-T112.499916:000.0100.0100.0100.0100.010No1$0.60 %buy file →
KXSOLD-26OCT1412-T112.749916:000.0100.0100.0100.0100.010No2$0.730 %buy file →
KXSOLD-26OCT1412-T113.999916:000.0100.8000.0100.8000.405open2$40.5100 %buy file →
KXSOLD-26OCT1412-T116.749916:000.0100.0100.0100.0100.010No1$0.5100 %buy file →
KXSOLD-26OCT1413-T103.499918:280.9600.9800.9600.9800.973Yes4$42.82100 %buy file →
KXSOLD-26OCT1413-T103.749918:280.5400.9900.5400.9900.936Yes5$14.83100 %buy file →
KXSOLD-26OCT1413-T103.999918:280.5100.9900.4200.9800.951Yes13$71.2897 %buy file →
KXSOLD-26OCT1413-T104.249918:280.3700.9900.2400.9900.726Yes26$55.977 %buy file →
KXSOLD-26OCT1413-T104.499918:280.0900.9900.0900.9900.867Yes39$152.1733 %buy file →
KXSOLD-26OCT1413-T104.749918:280.0400.9800.0300.9800.548Yes47$256.8633 %buy file →
KXSOLD-26OCT1413-T105.999918:280.0100.0100.0100.0100.010No2$0.60 %buy file →
KXSOLD-26OCT1413-T106.499918:280.0100.7000.0100.7000.214open8$57.997 %buy file →
KXSOLD-26OCT1414-T103.499918:280.9600.9900.9600.9900.983Yes7$14.74100 %buy file →
KXSOLD-26OCT1414-T103.749918:280.9600.9900.9600.9900.983Yes5$14.74100 %buy file →
KXSOLD-26OCT1414-T103.999918:280.9600.9900.7900.9900.971Yes18$379.996 %buy file →
KXSOLD-26OCT1414-T104.249918:280.8200.9900.2600.8900.817open70$329.1416 %buy file →
KXSOLD-26OCT1414-T104.499918:280.7800.8000.0100.0100.329No45$84.8937 %buy file →
KXSOLD-26OCT1414-T104.749918:280.4900.4900.0100.0200.164No19$11.0550 %buy file →
KXSOLD-26OCT1414-T104.999918:280.6200.6200.0100.0100.345No24$34.2894 %buy file →
KXSOLD-26OCT1414-T105.249918:280.2100.2100.0900.1000.120open5$2.1635 %buy file →
KXSOLD-26OCT1414-T105.499918:280.1500.1900.0300.0300.099No4$2.2983 %buy file →
KXSOLD-26OCT1415-T103.749919:010.8300.9800.6700.9700.798Yes23$78.3477 %buy file →
KXSOLD-26OCT1415-T103.999919:010.6300.9900.3800.9900.786Yes39$289.2843 %buy file →
KXSOLD-26OCT1415-T104.249919:010.4700.9900.0900.9900.779Yes87$770.4365 %buy file →
KXSOLD-26OCT1415-T104.499919:010.2800.3600.0100.0200.139No32$23.8463 %buy file →
KXSOLD-26OCT1415-T104.749919:010.0300.0300.0100.0100.016No3$0.110 %buy file →
KXSOLD-26OCT1415-T105.499919:010.0100.0100.0100.0100.010No1$0.50 %buy file →
KXSOLD-26OCT1415-T106.249919:010.0100.9000.0100.9000.455open2$16.399 %buy file →
KXSOLD-26OCT1415-T106.499919:010.0100.9000.0100.7500.408open7$39.199 %buy file →
KXSOLD-26OCT1415-T106.749919:010.0100.0100.0100.0100.010No4$0.30 %buy file →
KXSOLD-26OCT1415-T107.749919:010.0100.0100.0100.0100.010No1$0.50 %buy file →
KXSOLD-26OCT1416-T103.749920:010.5800.9900.5800.9900.878Yes9$35.0363 %buy file →
KXSOLD-26OCT1416-T103.999920:010.5800.9300.0100.0100.542No81$226.7257 %buy file →
KXSOLD-26OCT1416-T104.249920:010.2200.7800.0100.0100.380No32$45.3256 %buy file →
KXSOLD-26OCT1416-T104.499920:010.1400.6300.0100.0100.325No36$88.3867 %buy file →
KXSOLD-26OCT1416-T104.749920:010.1400.5600.0200.0200.304No15$28.6398 %buy file →
KXSOLD-26OCT1416-T104.999920:010.0600.0600.0600.0600.060open2$0.3100 %buy file →
KXSOLD-26OCT1417-T100.999921:010.9800.9900.9800.9900.984Yes2$547.08100 %buy file →
KXSOLD-26OCT1417-T101.999921:010.8800.9900.8000.9900.905Yes4$28.0461 %buy file →
KXSOLD-26OCT1417-T102.999921:010.9400.9900.5600.9900.830Yes48$409.569 %buy file →
KXSOLD-26OCT1417-T103.999921:010.9000.9900.0400.9900.655Yes279$2.7K65 %buy file →
KXSOLD-26OCT1417-T104.999921:010.7500.8100.0100.0100.323No78$711.9892 %buy file →
KXSOLD-26OCT1417-T105.999921:010.6600.6600.0100.0100.110No32$90.2467 %buy file →
KXSOLD-26OCT1417-T106.999921:010.5300.5600.0100.0100.274No36$499.1266 %buy file →
KXSOLD-26OCT1417-T107.999921:010.3600.5400.0100.0100.117No14$69.8666 %buy file →
KXSOLD-26OCT1417-T108.999921:010.3000.4300.0100.0100.157No10$75.8437 %buy file →
KXSOLD-26OCT1417-T109.999921:010.1700.3000.0100.0100.125No15$69.7625 %buy file →
KXSOLD-26OCT1417-T110.999921:010.1900.2300.0100.0100.037No8$11.2154 %buy file →
KXSOLD-26OCT1417-T111.999921:010.1300.1900.0100.0100.125No8$7.6183 %buy file →
KXSOLD-26OCT1417-T99.999921:010.9700.9700.9700.9700.970Yes1$64.86100 %buy file →
KXSOLD-26OCT1418-T103.499922:010.8200.8200.7800.7800.813open3$17.0895 %buy file →
KXSOLD-26OCT1418-T103.749922:010.6900.9900.6900.9600.916open12$42.0894 %buy file →
KXSOLD-26OCT1418-T103.999922:010.3300.9900.3300.9700.784Yes39$154.6676 %buy file →
KXSOLD-26OCT1418-T104.249922:010.3700.9900.2100.9900.405Yes42$146.1672 %buy file →
KXSOLD-26OCT1418-T104.499922:010.1700.9900.1000.9900.557Yes35$134.5447 %buy file →
KXSOLD-26OCT1418-T104.749922:010.0800.9800.0200.0200.393No88$568.0596 %buy file →
KXSOLD-26OCT1418-T104.999922:010.4700.4800.0200.2400.407open35$307.49100 %buy file →
KXSOLD-26OCT1418-T105.249922:010.8000.8000.8000.8000.800open2$91.2100 %buy file →
KXSOLD-26OCT1418-T105.999922:010.0100.6100.0100.0100.046No7$13.5676 %buy file →
KXSOLD-26OCT1418-T106.499922:010.0100.9000.0100.0100.160No12$28.0693 %buy file →
KXSOLD-26OCT1418-T107.999922:010.0100.6700.0100.0100.050No11$27.2781 %buy file →
KXSOLD-26OCT1418-T112.249922:010.0100.0100.0100.0100.010No2$5.050 %buy file →
KXSOLD-26OCT1419-T103.749923:010.9600.9900.9600.9900.983Yes4$14.74100 %buy file →
KXSOLD-26OCT1419-T103.999923:010.8000.9900.4400.9600.748open37$143.232 %buy file →
KXSOLD-26OCT1419-T104.249923:010.6500.9900.1600.9900.756Yes84$834.9794 %buy file →
KXSOLD-26OCT1419-T104.499923:010.3600.7400.0100.0100.273No108$423.9186 %buy file →
KXSOLD-26OCT1419-T104.749923:010.1700.1700.0100.0100.117No21$28.0886 %buy file →
KXSOLD-26OCT1419-T104.999923:010.1300.1300.0500.0600.069open6$3.0153 %buy file →
KXSOLD-26OCT1419-T105.249923:010.0400.0400.0400.0400.040open1$0.2100 %buy file →
KXSOLD-26OCT1419-T105.749923:010.0100.0100.0100.0100.010No3$2.690 %buy file →
KXSOLD-26OCT1419-T106.499923:010.0100.8500.0100.0100.102No18$46.3490 %buy file →
KXSOLD-26OCT1419-T107.249923:010.0100.7000.0100.0100.058No10$21.7284 %buy file →
KXSOLD-26OCT1420-T103.749900:010.9800.9800.9800.9800.980Yes2$19.6100 %buy file →
KXSOLD-26OCT1420-T103.999900:010.8000.9900.4500.9900.823Yes102$595.1889 %buy file →
KXSOLD-26OCT1420-T104.249900:010.6600.9900.0100.0300.286No80$248.8287 %buy file →
KXSOLD-26OCT1420-T104.499900:010.3200.3900.0100.0100.090No66$56.5959 %buy file →
KXSOLD-26OCT1420-T104.749900:010.2700.4300.0100.0100.211No20$46.5896 %buy file →
KXSOLD-26OCT1420-T104.999900:010.1100.1100.1100.1100.110open1$0.33100 %buy file →
KXSOLD-26OCT1420-T106.249900:010.0100.9000.0100.0100.048No3$13.4980 %buy file →
KXSOLD-26OCT1420-T106.999900:010.0100.9000.0100.0100.188No11$40.1795 %buy file →
KXSOLD-26OCT1420-T108.499900:010.0100.7500.0100.0100.024No8$12.5660 %buy file →
KXSOLD-26OCT1517-T100.999921:000.7900.8800.7900.8800.845open4$6.7677 %buy file →
KXSOLD-26OCT1517-T101.999921:000.7400.7900.7400.7900.768open4$3.2754 %buy file →
KXSOLD-26OCT1517-T102.999921:000.6300.7000.5500.7000.635open4$12.8956 %buy file →
KXSOLD-26OCT1517-T103.999921:000.5400.5700.4200.5100.495open41$99.9544 %buy file →
KXSOLD-26OCT1517-T105.999921:000.2400.2400.2400.2400.240open1$1.440 %buy file →
KXSOLD-26OCT1517-T109.999921:000.1100.1100.1100.1100.110open1$0.55100 %buy file →
KXSOLD-26OCT1517-T110.999921:000.0900.0900.0900.0900.090open1$0.45100 %buy file →
KXSOLD-26OCT1517-T111.999921:000.0800.0800.0800.0800.080open1$0.08100 %buy file →
KXSOLD-26OCT1517-T96.999921:000.9900.9900.9900.9900.990Yes1$49.5100 %buy file →
KXSOLD-26OCT1517-T98.999921:000.9700.9700.9700.9700.970Yes1$399.16100 %buy file →
KXSOLD-26OCT1517-T99.999921:000.8300.8300.8300.8300.830open2$3.320 %buy file →
KXSOLD-26OCT1617-T103.999921:010.5200.7400.5200.5500.538open6$89.5999 %buy file →
KXSOLD-26OCT1617-T104.999921:010.5400.6700.4100.4100.507open4$1.4548 %buy file →
KXSOLD-26OCT1617-T106.999921:010.5300.5300.2400.2400.466open3$2.967 %buy file →
KXSOLD-26OCT1617-T107.999921:010.5300.5300.4700.4700.470open1$0.97100 %buy file →
KXSOLD-26OCT1617-T108.999921:010.3000.3000.1400.1400.140open1$0.7100 %buy file →
KXSOLD-26OCT1617-T109.999921:010.2700.2700.1100.1100.110open2$3.85100 %buy file →
KXSOLD-26OCT1617-T110.999921:010.5400.5400.0800.0800.156open6$27.5173 %buy file →
KXSOLD-26OCT1617-T111.999921:010.3500.3500.0800.1100.090open3$2.7100 %buy file →
KXSOLD-26OCT1617-T112.999921:010.1600.1700.0400.0600.088open3$1.9496 %buy file →
KXSOLD-26OCT1617-T118.999921:010.0900.0900.0100.0200.025No3$0.580 %buy file →
KXSOLD-26OCT1617-T121.999921:010.1200.1200.0100.0100.010No1$2.50 %buy file →
2026-10-13 — 248 contracts, 5,763 trades, $36.3K turnover

248 SOL Directional contracts traded on 2026-10-13 — 88 closed Yes (≥ 0.97), 82 closed No (≤ 0.03), 78 still open at the last print: 5,763 trades, $36.3K USD turnover. The busiest contract was KXSOLD-26OCT1317-T101.9999 with $1.7K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26OCT1221-T101.249901:000.8000.9600.3600.9600.460open24$20.3539 %buy file →
KXSOLD-26OCT1221-T101.499901:000.8800.9500.4100.9500.577open23$471.11 %buy file →
KXSOLD-26OCT1221-T101.749901:000.9000.9800.2800.9800.444Yes13$385.8212 %buy file →
KXSOLD-26OCT1221-T101.999901:000.9200.9800.1200.9800.745Yes27$345.9727 %buy file →
KXSOLD-26OCT1221-T102.249901:000.9500.9700.1600.7200.802open53$607.542 %buy file →
KXSOLD-26OCT1221-T102.499901:000.9600.9700.1100.7800.781open67$744.4121 %buy file →
KXSOLD-26OCT1221-T102.749901:000.9000.9900.0900.9900.679Yes110$1.4K40 %buy file →
KXSOLD-26OCT1221-T102.999901:000.8000.9600.0500.1100.567open77$707.6238 %buy file →
KXSOLD-26OCT1221-T103.249901:000.6000.8000.0300.0900.440open73$636.0562 %buy file →
KXSOLD-26OCT1221-T103.499901:000.6000.9000.0200.6000.377open118$983.4634 %buy file →
KXSOLD-26OCT1221-T103.749901:000.6000.8000.0100.1700.286open114$1.0K31 %buy file →
KXSOLD-26OCT1221-T103.999901:000.7700.9400.0100.0100.671No49$477.8415 %buy file →
KXSOLD-26OCT1221-T104.249901:000.7400.8000.0100.0100.295No48$194.1167 %buy file →
KXSOLD-26OCT1221-T104.499901:000.6500.8000.0100.0700.577open26$142.465 %buy file →
KXSOLD-26OCT1221-T104.749901:000.7800.9600.0100.0200.786No33$346.2143 %buy file →
KXSOLD-26OCT1221-T104.999901:000.8200.8200.0100.0200.516No91$778.125 %buy file →
KXSOLD-26OCT1221-T105.249901:000.7400.9700.0100.0100.532No72$585.94 %buy file →
KXSOLD-26OCT1221-T105.499901:000.6200.7900.0100.0200.522No70$619.21 %buy file →
KXSOLD-26OCT1221-T105.749901:000.5000.8000.0100.7500.290open43$84.2857 %buy file →
KXSOLD-26OCT1221-T105.999901:000.3200.7700.0100.1600.315open35$147.2568 %buy file →
KXSOLD-26OCT1221-T106.249901:000.2300.4800.0100.1600.272open27$121.6922 %buy file →
KXSOLD-26OCT1221-T106.499901:000.0300.8500.0100.0200.648No33$373.765 %buy file →
KXSOLD-26OCT1221-T106.749901:000.8300.9000.0100.0100.661No46$622.6223 %buy file →
KXSOLD-26OCT1221-T106.999901:000.7500.9200.0100.0100.571No41$405.171 %buy file →
KXSOLD-26OCT1221-T107.249901:000.7100.7100.0200.0200.520No27$302.633 %buy file →
KXSOLD-26OCT1222-T102.499902:010.8000.8000.8000.8000.800open1$4.04100 %buy file →
KXSOLD-26OCT1222-T102.749902:010.9600.9900.9600.9700.977Yes6$23.4592 %buy file →
KXSOLD-26OCT1222-T102.999902:010.9300.9900.9300.9900.972Yes5$4.8681 %buy file →
KXSOLD-26OCT1222-T103.249902:010.6600.9200.6300.9200.690open7$11.783 %buy file →
KXSOLD-26OCT1222-T103.499902:010.7900.8800.7900.8800.815open4$2.880 %buy file →
KXSOLD-26OCT1222-T103.749902:010.5200.9900.5200.9900.715Yes7$20.7467 %buy file →
KXSOLD-26OCT1222-T103.999902:010.7500.9900.6700.9900.830Yes3$4.1536 %buy file →
KXSOLD-26OCT1222-T104.249902:010.7400.9900.3500.9900.750Yes11$44.4397 %buy file →
KXSOLD-26OCT1222-T104.499902:010.8200.9900.8200.9800.925Yes14$65.6936 %buy file →
KXSOLD-26OCT1222-T104.749902:010.0300.9900.0300.9900.825Yes28$93.0749 %buy file →
KXSOLD-26OCT1222-T104.999902:010.4800.9900.3700.9900.709Yes25$72.835 %buy file →
KXSOLD-26OCT1222-T105.249902:010.2400.2700.0100.0100.060No49$46.4837 %buy file →
KXSOLD-26OCT1222-T105.499902:010.0700.0700.0100.0100.034No11$1.573 %buy file →
KXSOLD-26OCT1222-T107.999902:010.0800.0800.0800.0800.080open1$0.8100 %buy file →
KXSOLD-26OCT1222-T138.499902:010.0100.0100.0100.0100.010No1$9.36100 %buy file →
KXSOLD-26OCT1223-T102.749903:010.9600.9900.9600.9900.983Yes6$17.7100 %buy file →
KXSOLD-26OCT1223-T102.999903:010.9600.9900.9600.9900.985Yes7$21.67100 %buy file →
KXSOLD-26OCT1223-T103.249903:010.9600.9900.9600.9900.988Yes5$61.27100 %buy file →
KXSOLD-26OCT1223-T104.499903:010.9900.9900.9900.9900.990Yes1$9.9100 %buy file →
KXSOLD-26OCT1223-T104.749903:010.8800.9900.8800.9700.978Yes5$21.9394 %buy file →
KXSOLD-26OCT1223-T104.999903:010.7000.9900.7000.9900.913Yes6$27.38100 %buy file →
KXSOLD-26OCT1223-T105.249903:010.5300.9900.5300.9600.741open12$42.2268 %buy file →
KXSOLD-26OCT1223-T105.499903:010.6200.9000.6200.9000.862open2$9.98100 %buy file →
KXSOLD-26OCT1223-T105.749903:010.3400.9100.1000.9100.417open24$128.6918 %buy file →
KXSOLD-26OCT1223-T105.999903:010.3700.9700.3700.9600.767open8$23.7169 %buy file →
KXSOLD-26OCT1223-T106.249903:010.3600.9700.3200.9600.559open20$65.8655 %buy file →
KXSOLD-26OCT1223-T106.499903:010.4200.9800.1900.9800.697Yes7$36.2599 %buy file →
KXSOLD-26OCT1223-T106.749903:010.7600.8000.0500.0500.456open5$5.0279 %buy file →
KXSOLD-26OCT1223-T106.999903:010.0400.0400.0400.0400.040open1$5.720 %buy file →
KXSOLD-26OCT1300-T104.999904:010.9600.9900.9600.9900.986Yes5$24.56100 %buy file →
KXSOLD-26OCT1300-T105.249904:010.9600.9900.9600.9900.988Yes5$46.42100 %buy file →
KXSOLD-26OCT1300-T105.499904:010.9600.9900.9600.9900.988Yes6$46.42100 %buy file →
KXSOLD-26OCT1300-T105.999904:010.9600.9900.9600.9900.978Yes15$167.3100 %buy file →
KXSOLD-26OCT1300-T106.249904:010.7300.9400.7300.9400.930open3$19.5396 %buy file →
KXSOLD-26OCT1300-T106.499904:010.4200.9900.4200.9900.739Yes19$153.3962 %buy file →
KXSOLD-26OCT1300-T106.749904:010.2100.9900.2100.9900.876Yes6$14.0299 %buy file →
KXSOLD-26OCT1300-T106.999904:010.4600.9900.4600.9900.918Yes22$120.8494 %buy file →
KXSOLD-26OCT1300-T107.249904:010.1200.9700.1200.9600.665open49$212.4931 %buy file →
KXSOLD-26OCT1300-T107.499904:010.1500.5200.0500.0500.091open10$12.544 %buy file →
KXSOLD-26OCT1301-T106.499905:010.9600.9900.9600.9900.982Yes8$182.64100 %buy file →
KXSOLD-26OCT1301-T106.749905:010.8800.9900.8800.9900.971Yes14$26.3193 %buy file →
KXSOLD-26OCT1301-T106.999905:010.8100.9900.8100.9900.964Yes7$16.3990 %buy file →
KXSOLD-26OCT1301-T107.249905:010.7100.9900.7100.9900.775Yes10$32.4598 %buy file →
KXSOLD-26OCT1301-T107.499905:010.5600.9900.5000.9900.825Yes13$32.6956 %buy file →
KXSOLD-26OCT1301-T107.749905:010.3700.9600.2800.9600.707open71$396.6193 %buy file →
KXSOLD-26OCT1301-T107.999905:010.2400.9800.0100.0100.234No53$131.2474 %buy file →
KXSOLD-26OCT1302-T106.999906:010.9600.9900.9600.9900.985Yes6$54.18100 %buy file →
KXSOLD-26OCT1302-T107.249906:010.9600.9900.9200.9900.971Yes51$10194 %buy file →
KXSOLD-26OCT1302-T107.499906:010.9600.9900.9600.9900.981Yes7$15.7100 %buy file →
KXSOLD-26OCT1302-T107.749906:010.8800.9900.6000.9900.926Yes21$392.117 %buy file →
KXSOLD-26OCT1302-T107.999906:010.3900.9900.3700.9900.815Yes64$281.4284 %buy file →
KXSOLD-26OCT1302-T108.249906:010.4000.9900.1000.9900.441Yes76$392.5655 %buy file →
KXSOLD-26OCT1302-T108.499906:010.3300.5100.0100.0400.064open19$36.6479 %buy file →
KXSOLD-26OCT1303-T107.749907:000.9500.9900.9500.9900.981Yes7$15.69100 %buy file →
KXSOLD-26OCT1303-T108.499907:000.2000.9600.0100.0400.571open55$139.4135 %buy file →
KXSOLD-26OCT1303-T107.999907:000.9100.9900.9100.9900.974Yes18$126.63100 %buy file →
KXSOLD-26OCT1303-T108.249907:000.4000.9900.4000.9600.810open35$175.5875 %buy file →
KXSOLD-26OCT1303-T108.749907:000.1200.3800.0100.0100.083No29$16.598 %buy file →
KXSOLD-26OCT1303-T108.999907:000.0500.1000.0500.0700.070open5$8.9820 %buy file →
KXSOLD-26OCT1304-T107.749908:010.6800.9900.6800.9900.946Yes8$31.2397 %buy file →
KXSOLD-26OCT1304-T107.999908:010.6500.9900.3900.9900.787Yes19$76.5495 %buy file →
KXSOLD-26OCT1304-T108.249908:010.9600.9900.1600.9900.492Yes37$169.8599 %buy file →
KXSOLD-26OCT1304-T108.499908:010.9500.9900.0900.9900.547Yes60$402.6933 %buy file →
KXSOLD-26OCT1304-T108.749908:010.0700.5700.0700.0900.190open41$59.0247 %buy file →
KXSOLD-26OCT1304-T108.999908:010.0400.7800.0300.0300.261No41$228.9899 %buy file →
KXSOLD-26OCT1305-T107.749909:010.8900.9700.0100.0100.593No61$109.0134 %buy file →
KXSOLD-26OCT1305-T107.999909:010.8000.8300.0100.0100.203No55$57.6318 %buy file →
KXSOLD-26OCT1305-T108.249909:010.7800.8300.0100.0100.198No25$15.0130 %buy file →
KXSOLD-26OCT1305-T108.499909:010.5600.6400.0100.0100.383No20$35.9675 %buy file →
KXSOLD-26OCT1305-T108.749909:010.2100.2100.0900.0900.137open3$0.410 %buy file →
KXSOLD-26OCT1305-T108.999909:010.1000.1000.1000.1000.100open1$0.10 %buy file →
KXSOLD-26OCT1306-T105.999910:000.0400.9800.0300.9800.507Yes3$2.030 %buy file →
KXSOLD-26OCT1306-T106.249910:000.9800.9800.9800.9800.980Yes1$39.2100 %buy file →
KXSOLD-26OCT1306-T106.749910:000.5800.5800.5800.5800.580open1$0.58100 %buy file →
KXSOLD-26OCT1306-T106.999910:000.7200.7200.0100.0100.277No33$35.7459 %buy file →
KXSOLD-26OCT1306-T107.249910:000.2600.2600.0100.0100.113No11$2.430 %buy file →
KXSOLD-26OCT1306-T107.499910:000.0300.0300.0100.0100.016No6$0.180 %buy file →
KXSOLD-26OCT1306-T107.749910:000.0300.0300.0100.0100.026No7$0.990 %buy file →
KXSOLD-26OCT1306-T107.999910:000.0300.0300.0100.0100.018No5$0.420 %buy file →
KXSOLD-26OCT1306-T108.249910:000.0300.0300.0100.0100.012No6$0.287 %buy file →
KXSOLD-26OCT1306-T108.499910:000.0300.0300.0100.0100.016No5$1.530 %buy file →
KXSOLD-26OCT1307-T105.999911:010.9800.9800.9800.9800.980Yes2$10.78100 %buy file →
KXSOLD-26OCT1307-T106.249911:010.8000.9800.3000.9800.687Yes42$162.6371 %buy file →
KXSOLD-26OCT1307-T106.499911:010.7700.7800.0100.0100.174No33$27.3834 %buy file →
KXSOLD-26OCT1307-T106.749911:010.4900.4900.0100.0100.318No40$75.0346 %buy file →
KXSOLD-26OCT1307-T106.999911:010.5200.5600.0100.0100.250No19$26.2775 %buy file →
KXSOLD-26OCT1307-T107.249911:010.1600.1600.0100.0100.037No5$0.5529 %buy file →
KXSOLD-26OCT1307-T107.499911:010.0300.0300.0100.0100.016No3$0.110 %buy file →
KXSOLD-26OCT1308-T105.749912:010.4900.9900.3900.9900.929Yes9$53.6198 %buy file →
KXSOLD-26OCT1308-T105.999912:010.4600.9900.2500.9900.763Yes77$482.1853 %buy file →
KXSOLD-26OCT1308-T106.249912:010.2900.9800.0100.0100.197No90$173.844 %buy file →
KXSOLD-26OCT1308-T106.499912:010.0400.8300.0100.0400.366open49$135.3694 %buy file →
KXSOLD-26OCT1308-T106.749912:010.0600.7400.0100.3300.157open40$63.1628 %buy file →
KXSOLD-26OCT1308-T106.999912:010.0600.1100.0500.0900.092open5$1.653 %buy file →
KXSOLD-26OCT1309-T100.499913:010.9100.9100.9100.9100.910open1$0.910 %buy file →
KXSOLD-26OCT1309-T101.249913:010.9900.9900.9900.9900.990Yes2$1.980 %buy file →
KXSOLD-26OCT1309-T104.249913:010.9900.9900.9900.9900.990Yes2$1.980 %buy file →
KXSOLD-26OCT1309-T105.499913:010.8000.9500.7800.9400.850open6$48.6589 %buy file →
KXSOLD-26OCT1309-T105.749913:010.9500.9500.9500.9500.950open1$1.9100 %buy file →
KXSOLD-26OCT1309-T105.999913:010.5000.9900.3600.9900.553Yes44$156.8271 %buy file →
KXSOLD-26OCT1309-T106.249913:010.2300.9900.2300.9900.918Yes16$43.1398 %buy file →
KXSOLD-26OCT1309-T106.499913:010.1500.9900.1500.9900.950Yes23$277.2891 %buy file →
KXSOLD-26OCT1309-T106.749913:010.0900.2400.0100.0100.064No10$2.8427 %buy file →
KXSOLD-26OCT1309-T96.499913:010.6200.9900.6200.9900.905Yes13$11.7611 %buy file →
KXSOLD-26OCT1309-T99.999913:010.6900.6900.6900.6900.690open1$0.690 %buy file →
KXSOLD-26OCT1310-T105.749914:010.9600.9900.9600.9900.983Yes5$14.74100 %buy file →
KXSOLD-26OCT1310-T105.999914:010.5700.9900.5700.9900.726Yes20$114.0598 %buy file →
KXSOLD-26OCT1310-T106.249914:010.5100.9900.4000.9900.788Yes37$233.1485 %buy file →
KXSOLD-26OCT1310-T106.499914:010.5600.9900.4900.9900.788Yes28$89.6756 %buy file →
KXSOLD-26OCT1310-T106.749914:010.3900.7900.0100.0100.272No69$187.5475 %buy file →
KXSOLD-26OCT1310-T106.999914:010.1900.6000.0200.0200.206No46$163.8640 %buy file →
KXSOLD-26OCT1310-T107.249914:010.1100.3400.0100.0100.134No8$5.3738 %buy file →
KXSOLD-26OCT1311-T106.249915:010.8700.9900.8700.9900.964Yes9$57.8672 %buy file →
KXSOLD-26OCT1311-T106.499915:010.9200.9900.9200.9900.980Yes9$19.5995 %buy file →
KXSOLD-26OCT1311-T106.749915:010.8900.9900.8900.9700.983Yes12$41.393 %buy file →
KXSOLD-26OCT1311-T106.999915:010.4100.9800.1600.9800.711Yes39$53.9848 %buy file →
KXSOLD-26OCT1311-T107.249915:010.3200.9900.3200.9600.881open37$568.4913 %buy file →
KXSOLD-26OCT1312-T106.499916:010.9600.9900.5600.9900.834Yes12$32.2869 %buy file →
KXSOLD-26OCT1312-T106.749916:010.8000.9900.3500.9900.811Yes17$31.9278 %buy file →
KXSOLD-26OCT1312-T106.999916:010.7800.9900.1000.9900.379Yes62$172.5277 %buy file →
KXSOLD-26OCT1312-T107.249916:010.7300.7800.0100.0100.288No26$42.0379 %buy file →
KXSOLD-26OCT1312-T107.499916:010.5600.7500.0100.0100.494No77$258.7555 %buy file →
KXSOLD-26OCT1312-T107.749916:010.3600.3600.0200.0200.198No9$2.4811 %buy file →
KXSOLD-26OCT1312-T107.999916:010.2800.4400.0200.0200.353No10$75.599 %buy file →
KXSOLD-26OCT1312-T112.749916:010.0100.6800.0100.5000.117open5$65.8100 %buy file →
KXSOLD-26OCT1313-T107.249917:010.6800.9900.6500.9900.858Yes32$205.8156 %buy file →
KXSOLD-26OCT1313-T107.499917:010.6900.9100.0100.0100.691No68$433.6924 %buy file →
KXSOLD-26OCT1313-T107.749917:010.4800.5400.0400.0400.182open31$33.4251 %buy file →
KXSOLD-26OCT1313-T107.999917:010.2800.2800.0200.0200.122No13$30.8918 %buy file →
KXSOLD-26OCT1313-T116.999917:010.0100.0100.0100.0100.010No1$0.3100 %buy file →
KXSOLD-26OCT1314-T105.749918:010.9900.9900.9900.9900.990Yes1$92.580 %buy file →
KXSOLD-26OCT1314-T106.749918:010.9000.9800.7100.7100.860open54$626.8627 %buy file →
KXSOLD-26OCT1314-T106.999918:010.6600.9900.1100.9900.787Yes119$757.5341 %buy file →
KXSOLD-26OCT1314-T107.249918:010.5200.8600.0100.0100.215No101$181.6874 %buy file →
KXSOLD-26OCT1314-T107.499918:010.2500.3100.0100.0100.214No35$49.0152 %buy file →
KXSOLD-26OCT1314-T107.749918:010.2700.2700.0100.0100.165No4$4.5894 %buy file →
KXSOLD-26OCT1314-T118.999918:010.0100.0100.0100.0100.010No1$0.3100 %buy file →
KXSOLD-26OCT1314-T119.249918:010.0100.0100.0100.0100.010No1$0.2100 %buy file →
KXSOLD-26OCT1314-T119.749918:010.0100.0100.0100.0100.010No2$0.9100 %buy file →
KXSOLD-26OCT1315-T106.499919:010.9500.9500.9500.9500.950open1$0.950 %buy file →
KXSOLD-26OCT1315-T106.749919:010.9200.9900.9200.9900.962Yes6$208.8838 %buy file →
KXSOLD-26OCT1315-T106.999919:010.7000.9900.7000.9900.852Yes7$25.4397 %buy file →
KXSOLD-26OCT1315-T107.249919:010.7000.9900.6100.9900.725Yes43$406.8331 %buy file →
KXSOLD-26OCT1315-T107.499919:010.5300.9900.3400.9900.517Yes81$622.8328 %buy file →
KXSOLD-26OCT1315-T107.749919:010.2200.9200.0100.0100.388No79$267.4242 %buy file →
KXSOLD-26OCT1315-T110.999919:010.0100.0100.0100.0100.010No2$0.2100 %buy file →
KXSOLD-26OCT1315-T112.749919:010.0100.0100.0100.0100.010No1$0.2100 %buy file →
KXSOLD-26OCT1315-T116.999919:010.0100.8000.0100.0200.231No6$23.198 %buy file →
KXSOLD-26OCT1316-T106.749920:010.9600.9900.9600.9900.987Yes6$34.46100 %buy file →
KXSOLD-26OCT1316-T106.999920:010.9600.9900.8100.9900.976Yes11$399.5299 %buy file →
KXSOLD-26OCT1316-T107.249920:010.8200.9900.4000.9900.689Yes34$75.1245 %buy file →
KXSOLD-26OCT1316-T107.499920:010.8000.8000.0100.0100.290No59$87.5321 %buy file →
KXSOLD-26OCT1316-T107.749920:010.6700.6700.0100.0100.404No18$29.711 %buy file →
KXSOLD-26OCT1316-T107.999920:010.3900.4500.0300.0300.246No12$19.410 %buy file →
KXSOLD-26OCT1316-T108.249920:010.1900.1900.0200.0200.120No4$3.1291 %buy file →
KXSOLD-26OCT1316-T108.499920:010.1200.1200.1200.1200.120open1$0.12100 %buy file →
KXSOLD-26OCT1316-T112.999920:010.0100.0200.0100.0200.015No2$15100 %buy file →
KXSOLD-26OCT1316-T113.249920:010.0100.0300.0100.0300.020No2$20100 %buy file →
KXSOLD-26OCT1316-T117.999920:010.0100.0100.0100.0100.010No1$0.3100 %buy file →
KXSOLD-26OCT1316-T118.249920:010.0100.0100.0100.0100.010No1$0.4100 %buy file →
KXSOLD-26OCT1316-T132.249920:010.0100.0100.0100.0100.010No1$0.3100 %buy file →
KXSOLD-26OCT1317-T100.999921:010.9900.9900.9900.9900.990Yes1$247.5100 %buy file →
KXSOLD-26OCT1317-T101.999921:010.9400.9900.9400.9900.947Yes12$1.7K100 %buy file →
KXSOLD-26OCT1317-T102.999921:010.5600.9900.5600.9900.862Yes12$618.8844 %buy file →
KXSOLD-26OCT1317-T103.999921:010.5600.9400.5300.9400.859open10$838.056 %buy file →
KXSOLD-26OCT1317-T104.999921:010.5400.9000.2500.9000.655open10$148.577 %buy file →
KXSOLD-26OCT1317-T105.999921:010.4700.9900.1300.9900.801Yes28$1.1K70 %buy file →
KXSOLD-26OCT1317-T106.999921:010.4200.9900.1100.9900.622Yes199$1.1K33 %buy file →
KXSOLD-26OCT1317-T107.999921:010.1800.4800.0100.0100.234No72$360.4951 %buy file →
KXSOLD-26OCT1317-T108.999921:010.1500.5000.0100.5000.217open25$46.7572 %buy file →
KXSOLD-26OCT1317-T109.999921:010.1700.3600.0200.0900.279open16$132.0193 %buy file →
KXSOLD-26OCT1317-T110.999921:010.1300.1700.0100.0100.074No7$37.8195 %buy file →
KXSOLD-26OCT1317-T111.999921:010.0700.0700.0100.0100.053No6$92.5297 %buy file →
KXSOLD-26OCT1317-T112.999921:010.0800.0800.0100.0100.012No3$3.2523 %buy file →
KXSOLD-26OCT1317-T113.999921:010.0100.0200.0100.0200.012No4$2.1730 %buy file →
KXSOLD-26OCT1317-T115.999921:010.0400.0400.0400.0400.040open1$0.72100 %buy file →
KXSOLD-26OCT1317-T117.999921:010.0500.7000.0300.0700.361open3$29.27100 %buy file →
KXSOLD-26OCT1317-T119.999921:010.0500.0500.0500.0500.050open1$1100 %buy file →
KXSOLD-26OCT1318-T107.499922:000.1500.1500.0100.0100.093No5$1.7793 %buy file →
KXSOLD-26OCT1318-T116.999922:000.0100.8500.0100.8500.430open2$25.8100 %buy file →
KXSOLD-26OCT1318-T117.749922:000.0100.0100.0100.0100.010No1$0.5100 %buy file →
KXSOLD-26OCT1318-T106.499922:000.9800.9900.9800.9900.981Yes4$31.3894 %buy file →
KXSOLD-26OCT1318-T106.749922:000.7300.9900.7100.9900.917Yes17$132.0582 %buy file →
KXSOLD-26OCT1318-T106.999922:000.5600.9900.0100.9900.427Yes131$389.2342 %buy file →
KXSOLD-26OCT1318-T107.249922:000.2500.3000.0100.0400.083open34$37.9680 %buy file →
KXSOLD-26OCT1318-T107.749922:000.0300.0300.0300.0300.030No1$0.3100 %buy file →
KXSOLD-26OCT1318-T119.249922:000.0100.0100.0100.0100.010No1$0.1100 %buy file →
KXSOLD-26OCT1319-T106.249923:010.9900.9900.9800.9800.985Yes2$19.7100 %buy file →
KXSOLD-26OCT1319-T106.499923:010.9200.9800.9200.9800.931Yes6$133.4983 %buy file →
KXSOLD-26OCT1319-T106.749923:010.6000.9900.3100.9900.607Yes79$661.3128 %buy file →
KXSOLD-26OCT1319-T106.999923:010.3100.4400.0100.0100.192No53$102.8762 %buy file →
KXSOLD-26OCT1319-T107.249923:010.2300.2300.0200.2200.099open15$11.6561 %buy file →
KXSOLD-26OCT1319-T107.999923:010.0100.8000.0100.8000.068open5$11.1186 %buy file →
KXSOLD-26OCT1319-T108.249923:010.0100.8900.0100.8700.066open7$19.2286 %buy file →
KXSOLD-26OCT1319-T108.749923:010.0100.9500.0100.0300.226No10$63.3193 %buy file →
KXSOLD-26OCT1319-T110.999923:010.0100.0100.0100.0100.010No1$0.3100 %buy file →
KXSOLD-26OCT1319-T112.249923:010.0100.0100.0100.0100.010No1$1100 %buy file →
KXSOLD-26OCT1319-T116.999923:010.0100.0100.0100.0100.010No1$0.4100 %buy file →
KXSOLD-26OCT1319-T121.999923:010.0100.0100.0100.0100.010No1$0.2100 %buy file →
KXSOLD-26OCT1320-T106.249900:010.9300.9900.6200.9900.948Yes17$200.0949 %buy file →
KXSOLD-26OCT1320-T106.499900:010.6900.9900.5900.9900.934Yes62$457.5979 %buy file →
KXSOLD-26OCT1320-T106.749900:010.4100.6900.0100.0100.290No95$222.7867 %buy file →
KXSOLD-26OCT1320-T106.999900:010.0900.1300.0100.0100.045No33$30.3525 %buy file →
KXSOLD-26OCT1320-T107.249900:010.0600.0600.0300.0300.035No2$0.21100 %buy file →
KXSOLD-26OCT1320-T108.749900:010.0100.9000.0100.9000.174open3$53.8295 %buy file →
KXSOLD-26OCT1320-T116.999900:010.0100.0100.0100.0100.010No1$0.6100 %buy file →
KXSOLD-26OCT1417-T106.999921:010.8900.8900.5300.5300.778open2$12.57100 %buy file →
KXSOLD-26OCT1417-T107.999921:010.3600.3600.3600.3600.360open1$14.40 %buy file →
KXSOLD-26OCT1417-T109.999921:010.2000.2000.1700.1700.173open2$11.40 %buy file →
KXSOLD-26OCT1417-T110.999921:010.0700.1900.0700.1900.140open5$3.679 %buy file →
KXSOLD-26OCT1417-T111.999921:010.1600.1600.1300.1300.152open3$3.0587 %buy file →
KXSOLD-26OCT1617-T101.999921:010.6700.6700.6700.6700.670open2$9.71100 %buy file →
KXSOLD-26OCT1617-T103.999921:010.7700.7700.5200.5200.520open1$10.64100 %buy file →
KXSOLD-26OCT1617-T104.999921:010.7500.7500.4300.5400.519open8$9557 %buy file →
KXSOLD-26OCT1617-T106.999921:010.5800.5800.4100.5300.544open12$44.991 %buy file →
KXSOLD-26OCT1617-T107.999921:010.5000.5300.2700.5300.467open7$35.8552 %buy file →
KXSOLD-26OCT1617-T108.999921:010.3600.4500.3000.3000.443open7$53.58100 %buy file →
KXSOLD-26OCT1617-T109.999921:010.3100.3100.1500.2700.176open4$15.8156 %buy file →
KXSOLD-26OCT1617-T112.999921:010.0700.2200.0700.1600.174open6$9.7100 %buy file →
KXSOLD-26OCT1617-T113.999921:010.2500.2500.0800.1700.116open5$1.9735 %buy file →
KXSOLD-26OCT1617-T114.999921:010.1300.2000.1000.1300.170open4$10.95100 %buy file →
KXSOLD-26OCT1617-T115.999921:010.1000.1100.1000.1100.110open1$0.55100 %buy file →
KXSOLD-26OCT1617-T84.999921:010.9500.9500.9500.9500.950open2$267.230 %buy file →
2026-10-12 — 278 contracts, 12,113 trades, $89.5K turnover

278 SOL Directional contracts traded on 2026-10-12 — 69 closed Yes (≥ 0.97), 110 closed No (≤ 0.03), 99 still open at the last print: 12,113 trades, $89.5K USD turnover. The busiest contract was KXSOLD-26OCT1217-T111.9999 with $3.3K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26OCT1121-T101.749901:010.0100.9800.0100.9800.495Yes2$9.999 %buy file →
KXSOLD-26OCT1121-T101.999901:010.0100.9600.0100.9600.485open2$48.599 %buy file →
KXSOLD-26OCT1121-T102.499901:010.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1121-T102.749901:010.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1121-T106.999901:010.9900.9900.9900.9900.990Yes1$49.50 %buy file →
KXSOLD-26OCT1121-T107.749901:010.9900.9900.9900.9900.990Yes4$178.20 %buy file →
KXSOLD-26OCT1121-T110.249901:010.9900.9900.9900.9900.990Yes1$5.92100 %buy file →
KXSOLD-26OCT1121-T110.499901:010.8900.9900.8900.9800.929Yes22$219.26100 %buy file →
KXSOLD-26OCT1121-T110.749901:010.7900.9900.7900.9800.844Yes94$997.2699 %buy file →
KXSOLD-26OCT1121-T110.999901:010.6600.9900.5800.9900.762Yes123$1.1K69 %buy file →
KXSOLD-26OCT1121-T111.249901:010.5400.9900.2600.9900.678Yes141$1.3K72 %buy file →
KXSOLD-26OCT1121-T111.499901:010.2500.9900.0100.9900.432Yes281$1.5K67 %buy file →
KXSOLD-26OCT1121-T111.749901:010.1400.2100.0100.0100.109No54$90.0864 %buy file →
KXSOLD-26OCT1121-T111.999901:010.1000.1000.0100.0700.044open8$2.9494 %buy file →
KXSOLD-26OCT1121-T112.999901:010.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1122-T110.249902:010.9900.9900.9900.9900.990Yes4$25.74100 %buy file →
KXSOLD-26OCT1122-T110.499902:010.9800.9900.9400.9400.967open8$67.6438 %buy file →
KXSOLD-26OCT1122-T110.749902:010.9300.9600.6200.9100.719open26$305.51 %buy file →
KXSOLD-26OCT1122-T110.999902:010.9300.9900.2000.9900.674Yes133$1.2K53 %buy file →
KXSOLD-26OCT1122-T111.249902:010.7600.9900.0200.9900.433Yes144$889.9649 %buy file →
KXSOLD-26OCT1122-T111.499902:010.7000.7400.0100.0200.354No117$443.7156 %buy file →
KXSOLD-26OCT1122-T111.749902:010.4400.5400.0100.0100.381No39$179.6393 %buy file →
KXSOLD-26OCT1122-T111.999902:010.2400.2500.0300.0300.146No19$82.2496 %buy file →
KXSOLD-26OCT1122-T112.249902:010.1200.2900.0300.0900.165open26$96.33100 %buy file →
KXSOLD-26OCT1122-T112.499902:010.0900.3400.0700.0700.231open17$193.7499 %buy file →
KXSOLD-26OCT1122-T112.999902:010.0100.9600.0100.0200.407No8$124.1598 %buy file →
KXSOLD-26OCT1122-T113.249902:010.0100.9600.0100.0200.449No5$116.899 %buy file →
KXSOLD-26OCT1122-T113.499902:010.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1122-T113.749902:010.0100.9600.0100.9600.485open2$52.3899 %buy file →
KXSOLD-26OCT1122-T113.999902:010.0100.9600.0100.0200.424No5$57.5698 %buy file →
KXSOLD-26OCT1123-T110.999903:000.8700.9800.7800.9500.939open6$82.6694 %buy file →
KXSOLD-26OCT1123-T111.249903:000.7500.9900.5400.9900.766Yes17$30.6476 %buy file →
KXSOLD-26OCT1123-T111.499903:000.4400.9900.3600.9900.681Yes59$411.6658 %buy file →
KXSOLD-26OCT1123-T111.749903:000.2600.9900.1900.9900.642Yes107$1.1K42 %buy file →
KXSOLD-26OCT1123-T111.999903:000.1500.8200.0100.0100.441No163$1.3K34 %buy file →
KXSOLD-26OCT1123-T112.249903:000.0200.4400.0100.0100.166No48$255.0598 %buy file →
KXSOLD-26OCT1123-T112.499903:000.1000.1000.0100.0600.070open15$52.6698 %buy file →
KXSOLD-26OCT1200-T110.999904:010.9300.9300.9200.9200.927open2$27.8100 %buy file →
KXSOLD-26OCT1200-T111.249904:010.8700.9900.8200.9800.946Yes53$633.9841 %buy file →
KXSOLD-26OCT1200-T111.499904:010.7000.9900.3300.9800.776Yes177$2.1K43 %buy file →
KXSOLD-26OCT1200-T111.749904:010.4900.6300.0100.0100.271No177$593.179 %buy file →
KXSOLD-26OCT1200-T111.999904:010.2800.3700.0100.0100.226No59$198.9588 %buy file →
KXSOLD-26OCT1200-T112.249904:010.1400.2100.0200.0200.106No47$100.4584 %buy file →
KXSOLD-26OCT1200-T112.499904:010.1200.1800.0400.0400.129open8$44.63100 %buy file →
KXSOLD-26OCT1201-T107.999905:000.9900.9900.9900.9900.990Yes1$0.660 %buy file →
KXSOLD-26OCT1201-T110.999905:000.9200.9900.8500.9900.915Yes16$297.3523 %buy file →
KXSOLD-26OCT1201-T111.249905:000.8000.9900.5600.9700.763Yes56$626.7625 %buy file →
KXSOLD-26OCT1201-T111.499905:000.7000.9900.2700.9800.647Yes85$509.8735 %buy file →
KXSOLD-26OCT1201-T111.749905:000.3300.9900.0900.9900.406Yes95$604.7574 %buy file →
KXSOLD-26OCT1201-T111.999905:000.1400.9900.0500.9900.492Yes120$1.1K40 %buy file →
KXSOLD-26OCT1201-T112.249905:000.0100.9900.0100.9900.815Yes55$387.8637 %buy file →
KXSOLD-26OCT1201-T112.499905:000.0500.9900.0500.9900.639Yes90$1.2K45 %buy file →
KXSOLD-26OCT1201-T112.749905:000.0600.9900.0600.9900.531Yes98$1.1K35 %buy file →
KXSOLD-26OCT1201-T112.999905:000.0600.9900.0500.9900.534Yes136$1.6K37 %buy file →
KXSOLD-26OCT1201-T113.249905:000.0400.3800.0100.3800.115open68$495.0985 %buy file →
KXSOLD-26OCT1202-T111.249906:000.9600.9900.9600.9900.978Yes8$23.46100 %buy file →
KXSOLD-26OCT1202-T111.499906:000.9600.9900.9600.9900.985Yes6$50.26100 %buy file →
KXSOLD-26OCT1202-T111.749906:000.9600.9900.9600.9900.983Yes5$14.74100 %buy file →
KXSOLD-26OCT1202-T111.999906:000.8000.9000.8000.9000.806open8$65.57 %buy file →
KXSOLD-26OCT1202-T112.249906:000.9300.9900.4900.9900.674Yes67$720.5514 %buy file →
KXSOLD-26OCT1202-T112.499906:000.8800.9900.3400.9900.618Yes92$774.2315 %buy file →
KXSOLD-26OCT1202-T112.749906:000.7500.9000.0100.0100.486No183$1.6K59 %buy file →
KXSOLD-26OCT1202-T112.999906:000.5800.6700.0100.0100.326No109$492.1198 %buy file →
KXSOLD-26OCT1202-T113.249906:000.4100.4700.0100.0300.222No35$41.3581 %buy file →
KXSOLD-26OCT1202-T113.499906:000.2400.4400.0100.0100.311No39$374.85100 %buy file →
KXSOLD-26OCT1202-T113.749906:000.1700.1700.0100.0100.155No10$56.6599 %buy file →
KXSOLD-26OCT1202-T113.999906:000.1000.1300.0400.0400.112open11$69.1499 %buy file →
KXSOLD-26OCT1202-T114.999906:000.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1202-T116.999906:000.0100.0100.0100.0100.010No1$1.33100 %buy file →
KXSOLD-26OCT1203-T111.499907:010.8900.9500.8900.9500.893open10$154.735 %buy file →
KXSOLD-26OCT1203-T111.749907:010.9100.9900.7100.9900.777Yes17$318.793 %buy file →
KXSOLD-26OCT1203-T111.999907:010.8800.9900.4700.9900.730Yes55$631.9812 %buy file →
KXSOLD-26OCT1203-T112.249907:010.6900.9900.2600.9700.622Yes113$840.0344 %buy file →
KXSOLD-26OCT1203-T112.499907:010.6000.9900.0500.9900.680Yes161$1.7K45 %buy file →
KXSOLD-26OCT1203-T112.749907:010.4200.4200.0100.1000.188open60$188.5688 %buy file →
KXSOLD-26OCT1203-T112.999907:010.1700.1700.0100.0100.104No18$11.8247 %buy file →
KXSOLD-26OCT1203-T113.499907:010.0700.0700.0700.0700.070open2$14.7100 %buy file →
KXSOLD-26OCT1204-T111.999908:010.8600.9700.8300.9700.846Yes12$148.430 %buy file →
KXSOLD-26OCT1204-T112.249908:010.7300.9900.7300.9900.885Yes51$772.8525 %buy file →
KXSOLD-26OCT1204-T112.499908:010.6000.8800.0100.1000.502open164$1.2K38 %buy file →
KXSOLD-26OCT1204-T112.749908:010.3000.6500.0100.0100.311No137$545.6979 %buy file →
KXSOLD-26OCT1204-T112.999908:010.2100.4100.0100.0100.205No43$134.3184 %buy file →
KXSOLD-26OCT1204-T113.249908:010.1000.2200.0100.0100.149No19$71.45100 %buy file →
KXSOLD-26OCT1204-T113.499908:010.1000.1100.1000.1100.110open5$24.1598 %buy file →
KXSOLD-26OCT1204-T113.749908:010.0700.0700.0700.0700.070open1$0.350 %buy file →
KXSOLD-26OCT1205-T111.249909:010.8700.9900.8700.9900.933Yes3$17.73100 %buy file →
KXSOLD-26OCT1205-T111.499909:010.9300.9900.6900.9600.859open36$432.5216 %buy file →
KXSOLD-26OCT1205-T111.749909:010.8800.9200.0100.0100.504No102$550.2132 %buy file →
KXSOLD-26OCT1205-T111.999909:010.7800.7800.0100.0100.351No81$434.958 %buy file →
KXSOLD-26OCT1205-T112.249909:010.6600.6600.0100.0100.232No63$165.0270 %buy file →
KXSOLD-26OCT1205-T112.499909:010.3400.3400.0100.0100.116No15$14.4757 %buy file →
KXSOLD-26OCT1205-T112.749909:010.2500.2500.0200.0200.168No10$1756 %buy file →
KXSOLD-26OCT1205-T112.999909:010.2000.2000.0100.0100.119No4$9.280 %buy file →
KXSOLD-26OCT1206-T110.999910:010.9400.9400.8700.8900.910open21$352.172 %buy file →
KXSOLD-26OCT1206-T111.249910:010.8100.9700.4100.9600.714open34$401.4817 %buy file →
KXSOLD-26OCT1206-T111.499910:010.6700.9900.0900.9900.603Yes97$953.5523 %buy file →
KXSOLD-26OCT1206-T111.749910:010.4700.4700.0100.0300.162No59$63.0172 %buy file →
KXSOLD-26OCT1206-T111.999910:010.2000.2100.0100.0200.131No21$43.5274 %buy file →
KXSOLD-26OCT1206-T112.249910:010.0700.0700.0100.0100.048No4$0.810 %buy file →
KXSOLD-26OCT1206-T112.499910:010.0300.0300.0100.0100.016No4$0.110 %buy file →
KXSOLD-26OCT1206-T113.749910:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26OCT1206-T114.999910:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26OCT1206-T67.499910:010.9900.9900.9900.9900.990Yes1$1.320 %buy file →
KXSOLD-26OCT1206-T68.999910:010.9900.9900.9900.9900.990Yes1$1.320 %buy file →
KXSOLD-26OCT1207-T110.999911:010.9200.9900.8500.9900.909Yes11$310.538 %buy file →
KXSOLD-26OCT1207-T111.249911:010.7800.9900.6200.9900.817Yes61$685.1825 %buy file →
KXSOLD-26OCT1207-T111.499911:010.6000.9900.3700.9900.680Yes179$1.5K46 %buy file →
KXSOLD-26OCT1207-T111.749911:010.3100.7000.0100.0100.325No129$882.5167 %buy file →
KXSOLD-26OCT1207-T111.999911:010.1800.2700.0100.0100.117No54$84.5476 %buy file →
KXSOLD-26OCT1207-T112.249911:010.0500.0500.0300.0300.049No5$1.88100 %buy file →
KXSOLD-26OCT1208-T109.999912:010.9900.9900.9900.9900.990Yes1$1.98100 %buy file →
KXSOLD-26OCT1208-T110.249912:010.9900.9900.9200.9500.946open4$24.9562 %buy file →
KXSOLD-26OCT1208-T110.499912:010.9000.9700.6600.8800.839open40$569.682 %buy file →
KXSOLD-26OCT1208-T110.749912:010.8000.9900.2600.9900.751Yes61$592.146 %buy file →
KXSOLD-26OCT1208-T110.999912:010.8000.8000.0100.0100.386No168$828.6359 %buy file →
KXSOLD-26OCT1208-T111.249912:010.4900.5500.0100.0200.240No55$151.9189 %buy file →
KXSOLD-26OCT1208-T111.499912:010.2600.4200.0100.0100.274No45$230.28100 %buy file →
KXSOLD-26OCT1208-T111.749912:010.1500.1500.0100.0100.132No22$36.49100 %buy file →
KXSOLD-26OCT1208-T111.999912:010.0600.0600.0100.0100.047No3$1.4378 %buy file →
KXSOLD-26OCT1209-T109.249913:010.9900.9900.9600.9600.985open3$47.28100 %buy file →
KXSOLD-26OCT1209-T109.499913:010.9900.9900.8000.8400.905open7$104.150 %buy file →
KXSOLD-26OCT1209-T109.749913:010.9600.9900.7200.9900.825Yes31$594.8322 %buy file →
KXSOLD-26OCT1209-T109.999913:010.9000.9900.4900.8200.824open73$881.6331 %buy file →
KXSOLD-26OCT1209-T110.249913:010.8400.9200.0100.0100.469No206$1.1K25 %buy file →
KXSOLD-26OCT1209-T110.499913:010.6900.8200.0100.1100.443open124$680.0536 %buy file →
KXSOLD-26OCT1209-T110.749913:010.6100.7000.0100.0300.375No88$411.4448 %buy file →
KXSOLD-26OCT1209-T110.999913:010.3200.4000.0100.0200.213No42$84.1983 %buy file →
KXSOLD-26OCT1209-T111.249913:010.1800.2300.0100.0100.164No40$110.3100 %buy file →
KXSOLD-26OCT1209-T111.499913:010.0900.1200.0100.0100.081No15$21.0268 %buy file →
KXSOLD-26OCT1210-T108.749914:000.8500.9100.8500.9000.882open27$551.5100 %buy file →
KXSOLD-26OCT1210-T108.999914:000.8800.9400.8800.9100.903open37$722.05100 %buy file →
KXSOLD-26OCT1210-T109.249914:000.8300.8900.8200.8800.861open33$689.37100 %buy file →
KXSOLD-26OCT1210-T109.749914:000.6800.9900.4800.9700.755Yes82$998.7384 %buy file →
KXSOLD-26OCT1210-T109.999914:000.5900.9900.3000.9500.544open172$1.6K62 %buy file →
KXSOLD-26OCT1210-T110.249914:000.5000.9900.1800.9900.526Yes130$1.1K71 %buy file →
KXSOLD-26OCT1210-T110.749914:000.2500.2500.0100.0300.179No64$173.280 %buy file →
KXSOLD-26OCT1210-T111.249914:000.1400.1400.0800.1200.118open34$94.260 %buy file →
KXSOLD-26OCT1210-T109.499914:000.7600.9900.6700.9900.808Yes52$794.6996 %buy file →
KXSOLD-26OCT1210-T110.499914:000.3200.7100.0100.0400.365open83$582.3923 %buy file →
KXSOLD-26OCT1210-T110.999914:000.1800.1800.0100.0100.147No41$119.60 %buy file →
KXSOLD-26OCT1211-T107.749915:010.9000.9000.9000.9000.900open1$3.19100 %buy file →
KXSOLD-26OCT1211-T107.999915:010.8100.9500.7400.9500.781open14$75.2428 %buy file →
KXSOLD-26OCT1211-T108.249915:010.8400.8400.5000.6800.672open18$89.3583 %buy file →
KXSOLD-26OCT1211-T108.499915:010.8000.9900.2200.9900.647Yes91$492.8756 %buy file →
KXSOLD-26OCT1211-T108.749915:010.8000.8000.0100.0100.286No73$133.7633 %buy file →
KXSOLD-26OCT1211-T108.999915:010.8300.8300.0100.0100.551No73$322.672 %buy file →
KXSOLD-26OCT1211-T109.249915:010.8200.8200.0100.0100.437No53$264.2648 %buy file →
KXSOLD-26OCT1211-T109.499915:010.7500.8100.0100.0100.424No62$365.4846 %buy file →
KXSOLD-26OCT1211-T109.749915:010.6300.6900.0100.0100.344No35$6177 %buy file →
KXSOLD-26OCT1211-T109.999915:010.6200.6200.0100.0100.124No108$340.0366 %buy file →
KXSOLD-26OCT1211-T110.249915:010.4300.4300.0100.0100.233No17$15.9986 %buy file →
KXSOLD-26OCT1211-T110.499915:010.2600.2600.0100.0100.220No10$26.2374 %buy file →
KXSOLD-26OCT1211-T110.749915:010.1700.1700.1600.1600.165open5$16.7249 %buy file →
KXSOLD-26OCT1211-T110.999915:010.0100.0100.0100.0100.010No1$0.020 %buy file →
KXSOLD-26OCT1212-T108.249916:010.7700.9900.7700.9900.840Yes3$41.18100 %buy file →
KXSOLD-26OCT1212-T108.499916:010.6900.9900.6900.9600.840open19$133.1845 %buy file →
KXSOLD-26OCT1212-T108.749916:010.5200.9900.5000.9800.834Yes126$1.4K34 %buy file →
KXSOLD-26OCT1212-T108.999916:010.5000.6600.0100.0300.283No92$385.7880 %buy file →
KXSOLD-26OCT1212-T109.249916:010.3300.4500.0100.0100.137No27$42.5485 %buy file →
KXSOLD-26OCT1212-T109.499916:010.2500.3900.0100.0100.266No26$115.9298 %buy file →
KXSOLD-26OCT1212-T109.749916:010.1400.1400.0100.0100.108No4$2.910 %buy file →
KXSOLD-26OCT1212-T109.999916:010.0300.0300.0100.0100.016No4$0.110 %buy file →
KXSOLD-26OCT1212-T110.249916:010.0300.0300.0100.0100.011No4$0.470 %buy file →
KXSOLD-26OCT1212-T110.499916:010.0300.0300.0100.0100.011No4$0.470 %buy file →
KXSOLD-26OCT1213-T107.499917:010.9900.9900.9000.9600.942open15$326.0729 %buy file →
KXSOLD-26OCT1213-T107.749917:010.9400.9400.0100.0900.403open148$1.1K9 %buy file →
KXSOLD-26OCT1213-T107.999917:010.9500.9900.0100.0400.533open106$795.4917 %buy file →
KXSOLD-26OCT1213-T108.249917:010.9300.9400.0100.0300.526No116$976.5724 %buy file →
KXSOLD-26OCT1213-T108.499917:010.7800.8900.0100.0100.477No93$589.9220 %buy file →
KXSOLD-26OCT1213-T108.749917:010.6300.7700.0100.0100.321No78$291.9346 %buy file →
KXSOLD-26OCT1213-T108.999917:010.4600.4600.0100.0400.243open35$51.1559 %buy file →
KXSOLD-26OCT1213-T109.249917:010.2400.4100.0100.0100.276No30$102.8399 %buy file →
KXSOLD-26OCT1213-T109.499917:010.1300.1500.0100.0100.094No10$21.5886 %buy file →
KXSOLD-26OCT1214-T106.749918:010.8400.8400.8400.8400.840open1$21100 %buy file →
KXSOLD-26OCT1214-T106.999918:010.8000.9500.4900.9400.714open36$277.3743 %buy file →
KXSOLD-26OCT1214-T107.249918:010.7900.9900.2900.9900.703Yes66$326.7834 %buy file →
KXSOLD-26OCT1214-T107.499918:010.6800.9900.1000.9900.627Yes142$1.2K66 %buy file →
KXSOLD-26OCT1214-T107.749918:010.5500.7000.0100.0100.240No76$172.2838 %buy file →
KXSOLD-26OCT1214-T107.999918:010.4400.5200.0100.0500.341open35$133.4585 %buy file →
KXSOLD-26OCT1214-T108.249918:010.2100.2100.0100.0100.105No4$1.3792 %buy file →
KXSOLD-26OCT1214-T108.499918:010.0500.0500.0100.0100.030No4$0.360 %buy file →
KXSOLD-26OCT1214-T108.749918:010.0300.0300.0100.0100.016No4$0.110 %buy file →
KXSOLD-26OCT1214-T110.999918:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXSOLD-26OCT1214-T111.999918:010.0100.0100.0100.0100.010No1$0.05100 %buy file →
KXSOLD-26OCT1214-T114.749918:010.0100.0100.0100.0100.010No3$0.3100 %buy file →
KXSOLD-26OCT1214-T115.999918:010.9600.9700.1800.1800.595open3$11.31100 %buy file →
KXSOLD-26OCT1214-T116.249918:010.0200.0300.0200.0300.023No2$0.350 %buy file →
KXSOLD-26OCT1215-T106.999919:000.8900.9900.8900.9800.920Yes3$34.03100 %buy file →
KXSOLD-26OCT1215-T107.249919:000.8100.9900.7100.9900.863Yes73$807.0533 %buy file →
KXSOLD-26OCT1215-T107.499919:000.6300.7900.0100.0100.325No201$1.0K60 %buy file →
KXSOLD-26OCT1215-T107.749919:000.4600.5300.0100.0100.203No65$103.8762 %buy file →
KXSOLD-26OCT1215-T107.999919:000.2600.2600.0300.0300.123No13$16.4255 %buy file →
KXSOLD-26OCT1215-T108.249919:000.1300.1300.0100.0100.102No4$3.770 %buy file →
KXSOLD-26OCT1215-T115.999919:000.9600.9700.9600.9700.970Yes3$49.27100 %buy file →
KXSOLD-26OCT1216-T106.749920:000.8700.8700.8700.8700.870open4$87100 %buy file →
KXSOLD-26OCT1216-T106.999920:000.8600.9900.6600.9900.811Yes48$547.763 %buy file →
KXSOLD-26OCT1216-T107.249920:000.7200.9900.5600.9900.714Yes36$267.3654 %buy file →
KXSOLD-26OCT1216-T107.499920:000.5000.9900.3100.9900.587Yes50$226.9669 %buy file →
KXSOLD-26OCT1216-T107.749920:000.3200.9900.1400.9900.546Yes93$574.7774 %buy file →
KXSOLD-26OCT1216-T107.999920:000.1300.9900.0500.9900.690Yes68$633.447 %buy file →
KXSOLD-26OCT1216-T108.249920:000.0800.4900.0300.0300.216No99$292.8174 %buy file →
KXSOLD-26OCT1216-T108.499920:000.0100.0100.0100.0100.010No2$0.220 %buy file →
KXSOLD-26OCT1216-T108.749920:000.0700.0900.0600.0600.072open5$7.2576 %buy file →
KXSOLD-26OCT1217-T104.999921:010.9900.9900.9800.9800.986Yes2$394.563 %buy file →
KXSOLD-26OCT1217-T105.999921:010.9700.9900.9600.9900.979Yes6$20.56100 %buy file →
KXSOLD-26OCT1217-T106.999921:010.9500.9900.6100.9900.791Yes40$613.8276 %buy file →
KXSOLD-26OCT1217-T107.999921:010.9300.9900.1100.9700.846Yes73$1.8K13 %buy file →
KXSOLD-26OCT1217-T108.999921:010.6200.9400.0100.0500.326open125$458.9558 %buy file →
KXSOLD-26OCT1217-T109.999921:010.7800.8500.0100.0100.563No35$348.7441 %buy file →
KXSOLD-26OCT1217-T110.999921:010.4800.7500.0100.0100.446No29$401.0576 %buy file →
KXSOLD-26OCT1217-T111.999921:010.4500.5700.0100.0100.387No45$3.3K19 %buy file →
KXSOLD-26OCT1217-T112.999921:010.3100.4600.0100.0100.385No17$933.8117 %buy file →
KXSOLD-26OCT1217-T113.999921:010.1900.3300.0100.0100.231No10$200.9599 %buy file →
KXSOLD-26OCT1217-T114.999921:010.1700.2100.0100.0100.135No5$96.5597 %buy file →
KXSOLD-26OCT1217-T115.999921:010.1200.2200.0100.0100.095No11$56.8895 %buy file →
KXSOLD-26OCT1217-T116.999921:010.0800.1000.0100.0100.081No6$143.6899 %buy file →
KXSOLD-26OCT1217-T117.999921:010.0700.1200.0500.0500.067open4$17.83100 %buy file →
KXSOLD-26OCT1217-T120.999921:010.0500.0500.0500.0500.050open1$0.05100 %buy file →
KXSOLD-26OCT1218-T105.499922:010.9700.9700.9400.9400.966open2$33.814 %buy file →
KXSOLD-26OCT1218-T105.749922:010.9900.9900.8200.8200.888open9$156.0732 %buy file →
KXSOLD-26OCT1218-T105.999922:010.9800.9800.8300.8300.918open10$137.7920 %buy file →
KXSOLD-26OCT1218-T106.249922:010.9900.9900.6000.8400.632open17$177.815 %buy file →
KXSOLD-26OCT1218-T106.499922:010.9900.9900.4500.9300.702open28$96.8677 %buy file →
KXSOLD-26OCT1218-T106.749922:010.9900.9900.2100.8400.591open42$10769 %buy file →
KXSOLD-26OCT1218-T106.999922:010.9900.9900.1400.9600.665open85$577.7260 %buy file →
KXSOLD-26OCT1218-T107.249922:010.9300.9300.0100.1200.289open61$110.8167 %buy file →
KXSOLD-26OCT1218-T107.499922:010.8400.9800.0100.0100.424No105$284.732 %buy file →
KXSOLD-26OCT1218-T107.749922:010.8200.9100.0100.0100.495No140$909.7962 %buy file →
KXSOLD-26OCT1218-T107.999922:010.8000.8000.0100.0600.450open91$295.2151 %buy file →
KXSOLD-26OCT1218-T108.249922:010.5800.6000.0100.3500.235open93$162.8379 %buy file →
KXSOLD-26OCT1218-T108.499922:010.2800.2800.0100.0100.135No10$7.9931 %buy file →
KXSOLD-26OCT1218-T108.999922:010.0600.0800.0500.0500.054open5$3.33100 %buy file →
KXSOLD-26OCT1218-T116.999922:010.9200.9200.9200.9200.920open1$61.64100 %buy file →
KXSOLD-26OCT1219-T106.249923:010.8400.9900.8400.9500.939open5$26.954 %buy file →
KXSOLD-26OCT1219-T106.499923:010.9500.9700.0100.0800.581open154$1.2K28 %buy file →
KXSOLD-26OCT1219-T106.749923:010.7800.8600.0100.0100.420No235$946.1560 %buy file →
KXSOLD-26OCT1219-T106.999923:010.6500.7200.0100.0100.340No97$265.6864 %buy file →
KXSOLD-26OCT1219-T107.249923:010.4900.5200.0100.0100.288No47$87.7736 %buy file →
KXSOLD-26OCT1219-T107.499923:010.2600.3800.0100.0100.093No41$46.898 %buy file →
KXSOLD-26OCT1219-T107.749923:010.1800.2900.0100.0100.146No15$10.1231 %buy file →
KXSOLD-26OCT1219-T107.999923:010.0400.0400.0100.0100.033No4$0.8387 %buy file →
KXSOLD-26OCT1219-T108.249923:010.0900.0900.0100.0100.055No6$2.8273 %buy file →
KXSOLD-26OCT1219-T108.499923:010.0300.0300.0100.0100.011No4$0.470 %buy file →
KXSOLD-26OCT1220-T104.999900:010.8900.9500.7900.9300.850open23$445.6339 %buy file →
KXSOLD-26OCT1220-T105.249900:010.8800.9400.6100.9400.827open43$544.9314 %buy file →
KXSOLD-26OCT1220-T105.499900:010.7900.9900.2800.9900.657Yes75$700.5123 %buy file →
KXSOLD-26OCT1220-T105.749900:010.8100.8500.0100.0100.300No93$339.3228 %buy file →
KXSOLD-26OCT1220-T105.999900:010.7300.7600.0100.0100.303No68$282.4926 %buy file →
KXSOLD-26OCT1220-T106.249900:010.3500.6200.0100.0100.370No37$129.1644 %buy file →
KXSOLD-26OCT1220-T106.499900:010.3000.4000.0100.0100.232No36$86.3349 %buy file →
KXSOLD-26OCT1220-T106.749900:010.3100.3100.0100.0100.130No18$24.7423 %buy file →
KXSOLD-26OCT1220-T106.999900:010.1800.1800.0100.0100.119No15$28.2612 %buy file →
KXSOLD-26OCT1220-T108.999900:010.3900.3900.3900.3900.390open2$0.38100 %buy file →
KXSOLD-26OCT1317-T105.999921:010.4700.4700.4700.4700.470open1$47.95100 %buy file →
KXSOLD-26OCT1317-T107.999921:010.2300.3900.1800.1800.203open3$14.7617 %buy file →
KXSOLD-26OCT1317-T108.999921:010.1500.1500.1500.1500.150open1$4.35100 %buy file →
KXSOLD-26OCT1317-T109.999921:010.1700.1700.1700.1700.170open1$0.85100 %buy file →
KXSOLD-26OCT1317-T110.999921:010.1100.1300.1100.1300.117open2$1.75100 %buy file →
KXSOLD-26OCT1317-T111.999921:010.0900.0900.0700.0700.084open3$3.02100 %buy file →
KXSOLD-26OCT1317-T112.999921:010.1200.1200.0700.0800.077open3$1.55100 %buy file →
KXSOLD-26OCT1317-T113.999921:010.0800.0800.0100.0100.026No4$3.4170 %buy file →
KXSOLD-26OCT1317-T117.999921:010.0500.0500.0500.0500.050open2$0.1100 %buy file →
KXSOLD-26OCT1317-T121.999921:010.0400.0400.0400.0400.040open1$0.04100 %buy file →
KXSOLD-26OCT1617-T103.999921:010.7700.7700.7700.7700.770open1$2.310 %buy file →
KXSOLD-26OCT1617-T107.999921:010.6200.7300.5000.5000.546open6$68.5275 %buy file →
KXSOLD-26OCT1617-T108.999921:010.5400.6100.3600.3600.485open2$30.9663 %buy file →
KXSOLD-26OCT1617-T109.999921:010.5300.6500.3100.3100.551open6$312.6817 %buy file →
KXSOLD-26OCT1617-T110.999921:010.4700.5800.4700.5400.565open3$127.8335 %buy file →
KXSOLD-26OCT1617-T111.999921:010.5900.5900.3500.3500.470open4$141.0463 %buy file →
KXSOLD-26OCT1617-T113.999921:010.3500.3500.2500.2500.250open1$54.750 %buy file →
KXSOLD-26OCT1617-T114.999921:010.3900.3900.1300.1300.130open1$0.65100 %buy file →
KXSOLD-26OCT1617-T115.999921:010.1200.1500.1000.1000.117open3$1.75100 %buy file →
KXSOLD-26OCT1617-T116.999921:010.1200.1300.0900.0900.107open4$2.15100 %buy file →
KXSOLD-26OCT1617-T117.999921:010.1100.1200.0800.0800.102open4$2.76100 %buy file →
KXSOLD-26OCT1617-T118.999921:010.0900.1700.0900.0900.102open5$4.6178 %buy file →
KXSOLD-26OCT1617-T119.999921:010.1600.1600.0900.0900.090open1$1.8100 %buy file →
KXSOLD-26OCT1617-T120.999921:010.1300.1300.0700.0700.070open1$0.63100 %buy file →
KXSOLD-26OCT1617-T122.999921:010.1000.1200.0500.0500.087open2$1.31100 %buy file →
2026-10-11 — 225 contracts, 13,200 trades, $99.2K turnover

225 SOL Directional contracts traded on 2026-10-11 — 68 closed Yes (≥ 0.97), 54 closed No (≤ 0.03), 103 still open at the last print: 13,200 trades, $99.2K USD turnover. The busiest contract was KXSOLD-26OCT1107-T109.2499 with $3.7K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26OCT1021-T109.499901:010.9200.9900.9000.9500.937open21$329.3117 %buy file →
KXSOLD-26OCT1021-T109.749901:010.7600.9900.5900.9900.818Yes151$1.4K37 %buy file →
KXSOLD-26OCT1021-T109.999901:010.4600.5900.0100.0500.205open140$458.0688 %buy file →
KXSOLD-26OCT1021-T110.249901:010.2300.2700.0100.1200.154open50$102.0380 %buy file →
KXSOLD-26OCT1021-T110.499901:010.0500.0700.0100.0400.049open14$6.7298 %buy file →
KXSOLD-26OCT1022-T107.499902:010.8300.8300.8300.8300.830open2$23.750 %buy file →
KXSOLD-26OCT1022-T109.499902:010.8900.9900.8800.9900.900Yes17$268.7924 %buy file →
KXSOLD-26OCT1022-T109.749902:010.7300.9900.6300.8600.797open85$910.315 %buy file →
KXSOLD-26OCT1022-T109.999902:010.1800.8500.0100.0200.394No328$2.0K42 %buy file →
KXSOLD-26OCT1022-T110.249902:010.0600.4400.0100.0400.178open77$229.0995 %buy file →
KXSOLD-26OCT1022-T110.499902:010.0100.0100.0100.0100.010No2$0.110 %buy file →
KXSOLD-26OCT1023-T109.249903:000.9900.9900.9900.9900.990Yes1$1.98100 %buy file →
KXSOLD-26OCT1023-T109.499903:000.9200.9900.9200.9900.926Yes12$142.1910 %buy file →
KXSOLD-26OCT1023-T109.749903:000.7100.9900.6400.9900.797Yes54$593.3232 %buy file →
KXSOLD-26OCT1023-T109.999903:000.3300.7500.0100.0700.304open323$1.7K42 %buy file →
KXSOLD-26OCT1023-T110.249903:000.1000.3700.0200.0900.115open75$159.1497 %buy file →
KXSOLD-26OCT1023-T110.499903:000.0100.0700.0100.0400.040open6$2.6799 %buy file →
KXSOLD-26OCT1100-T108.749904:010.9400.9900.9300.9500.964open4$23.1792 %buy file →
KXSOLD-26OCT1100-T108.999904:010.9900.9900.4700.9500.857open53$640.1829 %buy file →
KXSOLD-26OCT1100-T109.249904:010.9900.9900.0100.0300.436No273$1.5K59 %buy file →
KXSOLD-26OCT1100-T109.499904:010.9500.9600.0100.0200.364No290$2.1K74 %buy file →
KXSOLD-26OCT1100-T109.749904:010.7800.7800.0100.0100.364No142$793.9443 %buy file →
KXSOLD-26OCT1100-T109.999904:010.2500.2700.0100.0100.227No115$393.498 %buy file →
KXSOLD-26OCT1100-T110.249904:010.0700.0800.0500.0500.058open8$2.22100 %buy file →
KXSOLD-26OCT1101-T108.499905:010.8500.9800.8500.9800.887Yes10$87.75100 %buy file →
KXSOLD-26OCT1101-T108.749905:010.7700.9400.6900.9400.772open25$306.2943 %buy file →
KXSOLD-26OCT1101-T108.999905:010.4400.9900.4400.9900.703Yes47$410.2271 %buy file →
KXSOLD-26OCT1101-T109.249905:010.2600.9900.2200.9900.591Yes45$210.6973 %buy file →
KXSOLD-26OCT1101-T109.499905:010.0900.9900.0900.8600.738open121$1.3K60 %buy file →
KXSOLD-26OCT1101-T109.749905:010.0300.1000.0100.0100.046No33$14.8185 %buy file →
KXSOLD-26OCT1101-T109.999905:010.0300.0500.0100.0500.028open5$0.3765 %buy file →
KXSOLD-26OCT1102-T108.749906:010.9600.9900.9600.9900.983Yes7$14.75100 %buy file →
KXSOLD-26OCT1102-T108.999906:010.9600.9900.9400.9400.988open9$69.8799 %buy file →
KXSOLD-26OCT1102-T109.249906:010.7900.9700.0100.0100.563No288$1.9K40 %buy file →
KXSOLD-26OCT1102-T109.499906:010.4500.7500.0100.0100.276No191$786.4179 %buy file →
KXSOLD-26OCT1102-T109.749906:010.1400.3100.0100.0100.151No56$143.6390 %buy file →
KXSOLD-26OCT1102-T109.999906:010.0700.0700.0100.0100.055No6$1.90 %buy file →
KXSOLD-26OCT1103-T108.749907:010.9800.9900.9800.9900.988Yes5$50.04100 %buy file →
KXSOLD-26OCT1103-T108.999907:010.8100.9900.8000.9900.892Yes49$426.9881 %buy file →
KXSOLD-26OCT1103-T109.249907:010.6400.9900.5300.9900.725Yes76$613.8766 %buy file →
KXSOLD-26OCT1103-T109.499907:010.2200.9900.1300.9900.588Yes98$725.946 %buy file →
KXSOLD-26OCT1103-T109.749907:010.0500.8300.0100.0100.250No137$617.8863 %buy file →
KXSOLD-26OCT1103-T109.999907:010.0100.0900.0100.0900.066open15$8.6399 %buy file →
KXSOLD-26OCT1104-T108.749908:020.9900.9900.9900.9900.990Yes1$5.92100 %buy file →
KXSOLD-26OCT1104-T108.999908:020.9600.9900.8800.9900.922Yes27$410.741 %buy file →
KXSOLD-26OCT1104-T109.249908:020.9500.9900.4100.9900.698Yes243$2.7K41 %buy file →
KXSOLD-26OCT1104-T109.499908:020.7600.8300.0100.0100.390No154$832.2442 %buy file →
KXSOLD-26OCT1104-T109.749908:020.4400.4400.0100.0100.293No33$132.7581 %buy file →
KXSOLD-26OCT1104-T109.999908:020.1700.1700.0100.0400.102open26$25.0715 %buy file →
KXSOLD-26OCT1104-T117.249908:020.0100.9600.0100.9600.485open2$9.799 %buy file →
KXSOLD-26OCT1104-T117.499908:020.0100.9500.0100.9500.480open2$57.699 %buy file →
KXSOLD-26OCT1104-T118.499908:020.0100.9700.0100.9700.490Yes2$21.5699 %buy file →
KXSOLD-26OCT1104-T118.749908:020.0100.9600.0100.9600.485open2$48.599 %buy file →
KXSOLD-26OCT1104-T119.249908:020.0100.9600.0100.9600.485open2$65.9699 %buy file →
KXSOLD-26OCT1105-T108.749909:010.9800.9800.9800.9800.980Yes1$9.8100 %buy file →
KXSOLD-26OCT1105-T108.999909:010.8200.9800.7500.9800.854Yes81$838.2646 %buy file →
KXSOLD-26OCT1105-T109.249909:010.6200.9900.2700.9900.682Yes177$1.5K38 %buy file →
KXSOLD-26OCT1105-T109.499909:010.3000.6000.0100.0100.233No131$478.9386 %buy file →
KXSOLD-26OCT1105-T109.749909:010.1100.1100.0100.0100.090No17$15.571 %buy file →
KXSOLD-26OCT1105-T116.749909:010.0100.9600.0100.9600.485open2$62.0899 %buy file →
KXSOLD-26OCT1105-T117.749909:010.0100.9600.0100.9600.485open2$66.9399 %buy file →
KXSOLD-26OCT1105-T118.249909:010.0100.9600.0100.9600.485open2$38.899 %buy file →
KXSOLD-26OCT1105-T118.749909:010.0100.9600.0100.9600.485open2$63.0599 %buy file →
KXSOLD-26OCT1105-T119.249909:010.0100.9600.0100.9600.485open2$25.2299 %buy file →
KXSOLD-26OCT1106-T108.749910:010.9900.9900.9700.9700.987Yes2$6.8986 %buy file →
KXSOLD-26OCT1106-T108.999910:010.8800.9900.8800.9900.924Yes46$576.8940 %buy file →
KXSOLD-26OCT1106-T109.249910:010.6700.9900.1800.9900.612Yes332$3.1K71 %buy file →
KXSOLD-26OCT1106-T109.499910:010.3000.7100.0100.0100.240No145$579.3751 %buy file →
KXSOLD-26OCT1106-T109.749910:010.1000.3000.0100.0100.118No28$66.8780 %buy file →
KXSOLD-26OCT1106-T109.999910:010.0500.1100.0500.0500.072open11$18.4478 %buy file →
KXSOLD-26OCT1107-T108.999911:000.9100.9900.8000.9900.898Yes36$499.9933 %buy file →
KXSOLD-26OCT1107-T109.249911:000.6800.9700.0100.0300.466No501$3.7K64 %buy file →
KXSOLD-26OCT1107-T109.499911:000.3000.4800.0100.0500.298open85$305.7687 %buy file →
KXSOLD-26OCT1107-T109.749911:000.0900.1300.0200.0200.085No25$37.4968 %buy file →
KXSOLD-26OCT1107-T109.999911:000.0100.0300.0100.0100.010No4$0.5182 %buy file →
KXSOLD-26OCT1108-T108.499912:010.9900.9900.9900.9900.990Yes1$5.92100 %buy file →
KXSOLD-26OCT1108-T108.749912:010.9500.9900.9000.9900.940Yes7$167.4736 %buy file →
KXSOLD-26OCT1108-T108.999912:010.7400.9900.7400.9400.867open73$889.642 %buy file →
KXSOLD-26OCT1108-T109.249912:010.5200.9900.4100.9900.744Yes95$779.0743 %buy file →
KXSOLD-26OCT1108-T109.499912:010.1700.9900.0800.9900.504Yes253$2.1K39 %buy file →
KXSOLD-26OCT1108-T109.749912:010.0600.1000.0100.0100.049No39$44.5195 %buy file →
KXSOLD-26OCT1109-T108.999913:010.9600.9900.9300.9900.950Yes24$343.117 %buy file →
KXSOLD-26OCT1109-T109.249913:010.7700.9900.6700.9900.874Yes128$1.2K42 %buy file →
KXSOLD-26OCT1109-T109.499913:010.5900.8100.0100.0100.395No223$1.2K41 %buy file →
KXSOLD-26OCT1109-T109.749913:010.2500.5600.0100.0100.285No103$465.6381 %buy file →
KXSOLD-26OCT1109-T109.999913:010.0800.1000.0100.0100.087No44$72.6798 %buy file →
KXSOLD-26OCT1109-T110.249913:010.0400.0400.0100.0100.037No6$2.6221 %buy file →
KXSOLD-26OCT1110-T108.749914:010.9300.9400.9300.9300.932open5$63.7985 %buy file →
KXSOLD-26OCT1110-T108.999914:010.8700.9900.8100.9700.875Yes34$647.523 %buy file →
KXSOLD-26OCT1110-T109.249914:010.5900.9900.4000.9700.735Yes153$1.4K72 %buy file →
KXSOLD-26OCT1110-T109.499914:010.3300.7900.0100.0800.270open217$853.1975 %buy file →
KXSOLD-26OCT1110-T109.749914:010.1600.1600.0100.0100.119No24$55.0355 %buy file →
KXSOLD-26OCT1111-T108.749915:010.9400.9900.9300.9300.964open13$210.290 %buy file →
KXSOLD-26OCT1111-T108.999915:010.8000.9900.7800.9900.854Yes50$781.6942 %buy file →
KXSOLD-26OCT1111-T109.249915:010.6100.9900.3500.9900.673Yes111$1.1K31 %buy file →
KXSOLD-26OCT1111-T109.499915:010.3200.9900.1600.9900.584Yes200$1.8K70 %buy file →
KXSOLD-26OCT1111-T109.749915:010.1400.2600.0100.0100.097No61$93.6179 %buy file →
KXSOLD-26OCT1111-T109.999915:010.0100.0700.0100.0500.050open6$7.0989 %buy file →
KXSOLD-26OCT1112-T108.999916:010.9600.9900.9600.9900.983Yes5$14.74100 %buy file →
KXSOLD-26OCT1112-T109.249916:010.8600.9900.7700.9900.869Yes37$447.7267 %buy file →
KXSOLD-26OCT1112-T109.499916:010.6300.9900.4400.9900.728Yes73$999.3862 %buy file →
KXSOLD-26OCT1112-T109.749916:010.2700.9900.1600.9600.502open213$1.5K49 %buy file →
KXSOLD-26OCT1112-T109.999916:010.0800.9900.0700.9900.523Yes97$647.7342 %buy file →
KXSOLD-26OCT1112-T110.249916:010.0400.9900.0400.9500.512open104$616.1857 %buy file →
KXSOLD-26OCT1112-T110.499916:010.0800.9900.0800.9700.620Yes62$501.6953 %buy file →
KXSOLD-26OCT1112-T110.749916:010.0100.9800.0100.9600.724open79$733.2366 %buy file →
KXSOLD-26OCT1112-T110.999916:010.1100.9900.1100.9900.349Yes73$354.5392 %buy file →
KXSOLD-26OCT1112-T111.249916:010.0400.9900.0200.9900.558Yes55$697.23100 %buy file →
KXSOLD-26OCT1112-T111.499916:010.0100.9900.0100.9500.428open42$275.7573 %buy file →
KXSOLD-26OCT1112-T111.749916:010.0400.9900.0100.9900.675Yes36$414.7792 %buy file →
KXSOLD-26OCT1112-T111.999916:010.0100.2500.0100.0100.090No20$35.8346 %buy file →
KXSOLD-26OCT1113-T109.249917:010.9600.9900.9600.9900.989Yes6$118.69100 %buy file →
KXSOLD-26OCT1113-T109.499917:010.9600.9900.9600.9900.989Yes7$122.61100 %buy file →
KXSOLD-26OCT1113-T109.749917:010.9600.9900.9600.9900.983Yes5$14.74100 %buy file →
KXSOLD-26OCT1113-T110.749917:010.9600.9900.9600.9900.990Yes2$46.881 %buy file →
KXSOLD-26OCT1113-T110.999917:010.8400.9200.7600.7800.821open33$321.8846 %buy file →
KXSOLD-26OCT1113-T111.249917:010.7200.9900.5500.9900.755Yes35$231.4380 %buy file →
KXSOLD-26OCT1113-T111.499917:010.7000.9900.4500.9900.712Yes54$555.7965 %buy file →
KXSOLD-26OCT1113-T111.749917:010.5400.9900.2300.9900.648Yes111$693.4354 %buy file →
KXSOLD-26OCT1113-T111.999917:010.3000.9900.1300.9900.619Yes194$1.7K61 %buy file →
KXSOLD-26OCT1113-T112.249917:010.2500.5000.0100.1200.195open102$347.8372 %buy file →
KXSOLD-26OCT1113-T112.499917:010.1500.4800.0200.0600.233open46$169.2396 %buy file →
KXSOLD-26OCT1113-T112.749917:010.1100.1400.1100.1400.120open5$3.85100 %buy file →
KXSOLD-26OCT1113-T113.249917:010.0400.0400.0400.0400.040open1$0.96100 %buy file →
KXSOLD-26OCT1113-T121.499917:010.0100.0100.0100.0100.010No1$4.68100 %buy file →
KXSOLD-26OCT1113-T125.999917:010.0100.0100.0100.0100.010No1$4.68100 %buy file →
KXSOLD-26OCT1114-T110.999918:010.9900.9900.9900.9900.990Yes1$4.99100 %buy file →
KXSOLD-26OCT1114-T111.249918:010.8200.9200.8100.8500.845open10$95.7948 %buy file →
KXSOLD-26OCT1114-T111.499918:010.8100.9900.6100.9900.798Yes23$81.7461 %buy file →
KXSOLD-26OCT1114-T111.749918:010.4600.9900.4600.9900.589Yes21$159.9899 %buy file →
KXSOLD-26OCT1114-T111.999918:010.2800.9900.2800.9900.732Yes161$1.3K56 %buy file →
KXSOLD-26OCT1114-T112.249918:010.2700.9500.0100.0100.457No297$2.1K60 %buy file →
KXSOLD-26OCT1114-T112.499918:010.1000.6300.0100.0100.306No137$595.4364 %buy file →
KXSOLD-26OCT1114-T112.749918:010.0600.3700.0100.0100.208No43$92.5995 %buy file →
KXSOLD-26OCT1114-T112.999918:010.0600.1200.0600.1200.091open18$17.776 %buy file →
KXSOLD-26OCT1114-T113.249918:010.0900.0900.0900.0900.090open1$1.89100 %buy file →
KXSOLD-26OCT1115-T110.999919:010.8100.9900.7200.9000.829open35$294.0934 %buy file →
KXSOLD-26OCT1115-T111.249919:010.9100.9900.4400.9900.780Yes61$338.56 %buy file →
KXSOLD-26OCT1115-T111.499919:010.9000.9500.0100.0100.569No111$460.2420 %buy file →
KXSOLD-26OCT1115-T111.749919:010.8200.8300.0100.0400.473open96$323.2137 %buy file →
KXSOLD-26OCT1115-T111.999919:010.6600.7200.0100.0100.412No69$221.4971 %buy file →
KXSOLD-26OCT1115-T112.249919:010.3400.4900.0100.0100.104No62$107.8258 %buy file →
KXSOLD-26OCT1115-T112.499919:010.2600.2600.0200.0200.117No15$20.682 %buy file →
KXSOLD-26OCT1115-T112.749919:010.1400.1400.1100.1100.125open2$6.250 %buy file →
KXSOLD-26OCT1116-T110.749920:010.9600.9900.9000.9900.931Yes10$251.5514 %buy file →
KXSOLD-26OCT1116-T110.999920:010.7800.9900.7600.9900.808Yes46$592.5744 %buy file →
KXSOLD-26OCT1116-T111.249920:010.7500.9000.0100.0100.401No206$1.3K36 %buy file →
KXSOLD-26OCT1116-T111.499920:010.3300.3300.0100.0200.131No82$167.1388 %buy file →
KXSOLD-26OCT1116-T111.749920:010.1300.1300.0100.0100.038No14$27.2187 %buy file →
KXSOLD-26OCT1116-T111.999920:010.0300.0300.0100.0100.016No6$0.110 %buy file →
KXSOLD-26OCT1117-T105.999921:010.9700.9900.8900.9900.982Yes11$362.8198 %buy file →
KXSOLD-26OCT1117-T106.999921:010.9000.9900.8700.9900.962Yes23$676.2391 %buy file →
KXSOLD-26OCT1117-T107.999921:010.8500.9900.7600.9800.857Yes65$1.1K91 %buy file →
KXSOLD-26OCT1117-T108.999921:010.6900.9900.5500.9900.670Yes53$1.2K58 %buy file →
KXSOLD-26OCT1117-T109.999921:010.5600.9900.2000.9900.576Yes72$836.4235 %buy file →
KXSOLD-26OCT1117-T110.999921:010.3300.9900.0600.9900.564Yes365$2.7K43 %buy file →
KXSOLD-26OCT1117-T111.999921:010.1800.9700.0100.0100.276No152$1.4K54 %buy file →
KXSOLD-26OCT1117-T112.999921:010.1100.3400.0100.1000.111open50$52.0772 %buy file →
KXSOLD-26OCT1117-T113.999921:010.0100.1200.0100.0300.087No25$196.4499 %buy file →
KXSOLD-26OCT1117-T114.999921:010.0100.0100.0100.0100.010No7$4.62100 %buy file →
KXSOLD-26OCT1118-T108.999922:010.8600.9000.8600.9000.883open3$66.25100 %buy file →
KXSOLD-26OCT1118-T109.249922:010.9300.9300.8300.8600.885open9$154.9175 %buy file →
KXSOLD-26OCT1118-T109.499922:010.9200.9200.7800.7800.840open13$276.4541 %buy file →
KXSOLD-26OCT1118-T109.749922:010.9600.9600.7100.7500.848open20$280.3343 %buy file →
KXSOLD-26OCT1118-T109.999922:010.9300.9900.5100.9900.807Yes53$913.364 %buy file →
KXSOLD-26OCT1118-T110.249922:010.9100.9900.4400.9600.831open79$1.3K42 %buy file →
KXSOLD-26OCT1118-T110.499922:010.9000.9600.1500.9000.602open275$2.2K64 %buy file →
KXSOLD-26OCT1118-T110.749922:010.7900.8200.0100.0100.356No135$779.5870 %buy file →
KXSOLD-26OCT1118-T110.999922:010.6200.6200.0100.0100.232No80$242.1522 %buy file →
KXSOLD-26OCT1118-T111.249922:010.3500.3500.0100.0100.232No53$241.7341 %buy file →
KXSOLD-26OCT1118-T111.499922:010.2100.2100.0100.0100.149No19$78.4132 %buy file →
KXSOLD-26OCT1119-T109.499923:010.8400.9400.8400.9400.869open15$304100 %buy file →
KXSOLD-26OCT1119-T109.749923:010.7800.8400.7800.8100.810open20$366.14100 %buy file →
KXSOLD-26OCT1119-T109.999923:010.7300.7600.7000.7300.729open17$309.75100 %buy file →
KXSOLD-26OCT1119-T110.249923:010.5900.9900.5900.9600.831open23$472.1156 %buy file →
KXSOLD-26OCT1119-T110.499923:010.6300.9900.6300.9600.838open24$397.7312 %buy file →
KXSOLD-26OCT1119-T110.749923:010.3500.9900.3100.9600.774open60$423.1532 %buy file →
KXSOLD-26OCT1119-T110.999923:010.2700.8900.0100.0100.376No262$1.3K69 %buy file →
KXSOLD-26OCT1119-T111.249923:010.1800.4100.0100.0100.154No79$180.0236 %buy file →
KXSOLD-26OCT1119-T111.499923:010.1400.3400.0500.0800.160open53$163.8477 %buy file →
KXSOLD-26OCT1119-T111.749923:010.0700.1400.0700.1400.114open7$14.4864 %buy file →
KXSOLD-26OCT1119-T112.499923:010.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1119-T112.749923:010.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1119-T112.999923:010.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1119-T113.249923:010.0100.9600.0100.9600.485open2$63.0599 %buy file →
KXSOLD-26OCT1119-T113.499923:010.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1120-T110.249900:000.9200.9900.9200.9900.944Yes6$37.74100 %buy file →
KXSOLD-26OCT1120-T110.499900:000.8000.9900.8000.9800.848Yes18$209.4699 %buy file →
KXSOLD-26OCT1120-T110.749900:000.6700.9900.6700.9900.802Yes52$589.7254 %buy file →
KXSOLD-26OCT1120-T110.999900:000.6400.9900.4800.7900.776open139$1.3K52 %buy file →
KXSOLD-26OCT1120-T111.249900:000.3400.7300.0100.0100.328No155$677.9273 %buy file →
KXSOLD-26OCT1120-T111.499900:000.1700.2300.0100.0200.144No40$93.9577 %buy file →
KXSOLD-26OCT1120-T111.749900:000.1400.3200.0100.0100.140No23$110.5580 %buy file →
KXSOLD-26OCT1120-T111.999900:000.0600.0600.0600.0600.060open1$0.90 %buy file →
KXSOLD-26OCT1120-T112.499900:000.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1120-T112.749900:000.0100.9600.0100.9600.485open2$57.2399 %buy file →
KXSOLD-26OCT1120-T112.999900:000.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1120-T113.249900:000.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1120-T113.749900:000.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1120-T113.999900:000.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1120-T119.499900:000.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1120-T119.749900:000.0100.9600.0100.9600.452open3$58.2999 %buy file →
KXSOLD-26OCT1120-T119.999900:000.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1120-T120.249900:000.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1120-T120.499900:000.0100.9600.0100.9600.485open2$58.299 %buy file →
KXSOLD-26OCT1217-T106.999921:010.9500.9500.9500.9500.950open1$199.31100 %buy file →
KXSOLD-26OCT1217-T108.999921:010.7200.7200.6200.6200.637open3$19.090 %buy file →
KXSOLD-26OCT1217-T110.999921:010.5300.5400.4800.4800.525open4$38.3289 %buy file →
KXSOLD-26OCT1217-T111.999921:010.4000.4500.3700.4500.428open28$2.1K98 %buy file →
KXSOLD-26OCT1217-T112.999921:010.2900.3200.2800.3100.301open21$522.0194 %buy file →
KXSOLD-26OCT1217-T113.999921:010.2200.2400.1900.1900.228open7$138.6878 %buy file →
KXSOLD-26OCT1217-T114.999921:010.1700.1800.1600.1700.176open5$24.91100 %buy file →
KXSOLD-26OCT1217-T116.999921:010.0100.0800.0100.0800.022open9$2.4876 %buy file →
KXSOLD-26OCT1217-T117.999921:010.0700.0700.0700.0700.070open1$1.55100 %buy file →
KXSOLD-26OCT1617-T104.999921:010.7500.7500.7500.7500.750open1$98.28100 %buy file →
KXSOLD-26OCT1617-T107.999921:010.6300.6300.5500.6200.606open3$11.8581 %buy file →
KXSOLD-26OCT1617-T108.999921:010.5700.5700.5200.5400.530open2$2.1648 %buy file →
KXSOLD-26OCT1617-T109.999921:010.4800.6200.4500.5300.520open16$385.9792 %buy file →
KXSOLD-26OCT1617-T110.999921:010.4100.5700.4100.4700.519open8$448.164 %buy file →
KXSOLD-26OCT1617-T114.999921:010.3900.3900.3900.3900.390open1$47.19100 %buy file →
KXSOLD-26OCT1617-T118.999921:010.1400.1400.0900.0900.115open2$12.1961 %buy file →
KXSOLD-26OCT1617-T119.999921:010.1600.1600.1600.1600.160open1$0.8100 %buy file →
KXSOLD-26OCT1617-T120.999921:010.1100.1500.1100.1300.137open2$0.82100 %buy file →
KXSOLD-26OCT1617-T121.999921:010.1000.1200.0800.1200.086open7$57.43100 %buy file →
KXSOLD-26OCT1617-T122.999921:010.1000.1000.1000.1000.100open1$0.5100 %buy file →
2026-10-10 — 179 contracts, 10,504 trades, $67.0K turnover

179 SOL Directional contracts traded on 2026-10-10 — 71 closed Yes (≥ 0.97), 49 closed No (≤ 0.03), 59 still open at the last print: 10,504 trades, $67.0K USD turnover. The busiest contract was KXSOLD-26OCT1017-T106.9999 with $4.6K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26OCT0921-T108.249901:000.9900.9900.9900.9900.990Yes1$14.85100 %buy file →
KXSOLD-26OCT0921-T108.499901:000.9300.9900.8600.9900.877Yes10$171.5981 %buy file →
KXSOLD-26OCT0921-T108.749901:000.7900.9900.6700.9800.797Yes30$237.2687 %buy file →
KXSOLD-26OCT0921-T108.999901:000.4400.9900.3500.9900.641Yes85$742.2440 %buy file →
KXSOLD-26OCT0921-T109.249901:000.2900.9900.1100.9900.534Yes184$955.374 %buy file →
KXSOLD-26OCT0921-T109.499901:000.1200.4500.0400.0400.220open116$328.1451 %buy file →
KXSOLD-26OCT0921-T109.749901:000.0100.0500.0100.0400.027open12$2.2538 %buy file →
KXSOLD-26OCT0922-T108.749902:000.9600.9900.9600.9900.983Yes9$14.74100 %buy file →
KXSOLD-26OCT0922-T108.999902:000.8100.9900.8100.9900.869Yes7$56.49100 %buy file →
KXSOLD-26OCT0922-T109.249902:000.6000.9900.6000.9900.696Yes36$255.8842 %buy file →
KXSOLD-26OCT0922-T109.499902:000.2300.9900.2000.9900.509Yes126$715.2263 %buy file →
KXSOLD-26OCT0922-T109.749902:000.1000.9800.1000.9800.522Yes181$1.3K83 %buy file →
KXSOLD-26OCT0922-T109.999902:000.0400.3300.0100.0100.120No71$84.3478 %buy file →
KXSOLD-26OCT0923-T109.249903:010.9600.9900.9600.9900.982Yes6$17.9100 %buy file →
KXSOLD-26OCT0923-T109.749903:010.5800.9900.0300.9900.511Yes379$2.3K83 %buy file →
KXSOLD-26OCT0923-T108.999903:010.9700.9900.9700.9900.984Yes4$13.78100 %buy file →
KXSOLD-26OCT0923-T109.499903:010.8300.9900.7000.9600.854open90$490.9743 %buy file →
KXSOLD-26OCT0923-T109.999903:010.3100.6200.0100.0300.216No147$427.6979 %buy file →
KXSOLD-26OCT0923-T110.249903:010.1100.4200.0100.0600.250open25$94.795 %buy file →
KXSOLD-26OCT1000-T108.999904:010.9600.9600.9600.9600.960open1$9.97100 %buy file →
KXSOLD-26OCT1000-T109.249904:010.9100.9600.8700.9600.912open17$190.0761 %buy file →
KXSOLD-26OCT1000-T109.499904:010.7500.9900.4500.9600.717open102$740.1861 %buy file →
KXSOLD-26OCT1000-T109.749904:010.4300.8700.0100.0100.318No135$612.5475 %buy file →
KXSOLD-26OCT1000-T109.999904:010.2800.3300.0100.0100.245No54$122.1782 %buy file →
KXSOLD-26OCT1000-T110.249904:010.1400.1400.0100.0200.101No9$1217 %buy file →
KXSOLD-26OCT1000-T111.749904:010.0500.0500.0500.0500.050open2$5.6100 %buy file →
KXSOLD-26OCT1001-T109.249905:010.8900.9900.8400.9900.891Yes10$86.8286 %buy file →
KXSOLD-26OCT1001-T109.499905:010.7000.9900.5500.9900.796Yes71$336.1151 %buy file →
KXSOLD-26OCT1001-T109.749905:010.3000.9900.1800.9900.680Yes159$1.1K84 %buy file →
KXSOLD-26OCT1001-T109.999905:010.1000.3300.0200.0500.109open63$71.7183 %buy file →
KXSOLD-26OCT1001-T110.249905:010.0500.1000.0100.0400.063open8$4.4835 %buy file →
KXSOLD-26OCT1001-T110.499905:010.0100.0100.0100.0100.010No3$0.20 %buy file →
KXSOLD-26OCT1002-T109.249906:000.9600.9900.9600.9900.979Yes6$21.81100 %buy file →
KXSOLD-26OCT1002-T109.499906:000.7800.9900.7600.9900.840Yes23$183.9783 %buy file →
KXSOLD-26OCT1002-T109.749906:000.4500.9900.1600.9900.591Yes110$973.3867 %buy file →
KXSOLD-26OCT1002-T109.999906:000.2300.9900.2100.9900.678Yes180$1.1K78 %buy file →
KXSOLD-26OCT1002-T110.249906:000.1600.5600.0100.0100.206No101$200.4861 %buy file →
KXSOLD-26OCT1002-T110.499906:000.0600.1200.0100.0100.084No15$10.2164 %buy file →
KXSOLD-26OCT1003-T109.249907:010.9300.9300.8800.8800.905open5$53.830 %buy file →
KXSOLD-26OCT1003-T109.499907:010.9300.9900.6900.9900.875Yes51$402.6555 %buy file →
KXSOLD-26OCT1003-T109.749907:010.8300.9200.0100.0100.320No309$1.4K63 %buy file →
KXSOLD-26OCT1003-T109.999907:010.6200.6200.0100.0100.184No75$119.5963 %buy file →
KXSOLD-26OCT1003-T110.249907:010.3000.3000.0100.0100.188No28$51.8555 %buy file →
KXSOLD-26OCT1003-T110.499907:010.0900.0900.0700.0700.089open17$15.1100 %buy file →
KXSOLD-26OCT1003-T110.999907:010.0500.0500.0500.0500.050open2$0.1100 %buy file →
KXSOLD-26OCT1003-T111.499907:010.1000.1000.1000.1000.100open1$0.10 %buy file →
KXSOLD-26OCT1004-T109.249908:020.9300.9900.9300.9900.950Yes2$5.735 %buy file →
KXSOLD-26OCT1004-T109.499908:020.8200.9900.7600.9900.837Yes21$128.9680 %buy file →
KXSOLD-26OCT1004-T109.749908:020.6300.9900.3400.9900.710Yes113$976.6990 %buy file →
KXSOLD-26OCT1004-T109.999908:020.2600.3200.0100.0400.139open38$35.1632 %buy file →
KXSOLD-26OCT1004-T110.249908:020.0100.0100.0100.0100.010No1$0.020 %buy file →
KXSOLD-26OCT1005-T109.499909:010.8800.9900.8800.9900.906Yes19$121.4873 %buy file →
KXSOLD-26OCT1005-T109.749909:010.6400.9900.4400.9900.748Yes118$844.957 %buy file →
KXSOLD-26OCT1005-T109.999909:010.2600.5000.0100.0200.128No81$116.5163 %buy file →
KXSOLD-26OCT1005-T110.249909:010.0900.2000.0100.0100.136No13$18.0413 %buy file →
KXSOLD-26OCT1005-T131.249909:010.0100.0100.0100.0100.010No1$9.17100 %buy file →
KXSOLD-26OCT1006-T109.749910:010.6900.9900.6900.9900.783Yes41$364.1944 %buy file →
KXSOLD-26OCT1006-T109.999910:010.3000.7200.0100.0300.247No97$215.3565 %buy file →
KXSOLD-26OCT1006-T109.499910:010.9600.9900.9600.9900.983Yes4$14.74100 %buy file →
KXSOLD-26OCT1006-T110.249910:010.1000.2500.0100.0300.188No28$48.8523 %buy file →
KXSOLD-26OCT1006-T110.499910:010.0400.0400.0400.0400.040open1$0.04100 %buy file →
KXSOLD-26OCT1007-T109.249911:010.9300.9900.6100.9600.803open54$314.6662 %buy file →
KXSOLD-26OCT1007-T109.499911:010.9100.9900.2100.9900.539Yes140$718.561 %buy file →
KXSOLD-26OCT1007-T109.749911:010.7000.7000.0100.0100.279No42$97.8848 %buy file →
KXSOLD-26OCT1007-T109.999911:010.2900.2900.0100.0100.188No39$69.9457 %buy file →
KXSOLD-26OCT1007-T110.499911:010.0400.0400.0400.0400.040open1$0.04100 %buy file →
KXSOLD-26OCT1007-T110.749911:010.0400.0400.0400.0400.040open1$0.04100 %buy file →
KXSOLD-26OCT1007-T111.249911:010.0900.0900.0900.0900.090open1$0.090 %buy file →
KXSOLD-26OCT1008-T108.999912:000.9600.9900.9300.9300.962open5$49.5150 %buy file →
KXSOLD-26OCT1008-T109.249912:000.8800.9900.6500.9700.815Yes62$736.3949 %buy file →
KXSOLD-26OCT1008-T109.499912:000.5000.9900.3200.9800.728Yes131$809.6450 %buy file →
KXSOLD-26OCT1008-T109.749912:000.2300.9900.0500.9900.593Yes269$1.6K83 %buy file →
KXSOLD-26OCT1008-T109.999912:000.0700.1200.0100.0300.055No73$42.6697 %buy file →
KXSOLD-26OCT1009-T109.249913:010.9400.9900.8900.9900.935Yes17$123.0376 %buy file →
KXSOLD-26OCT1009-T109.499913:010.8300.9900.6300.9900.800Yes68$659.5465 %buy file →
KXSOLD-26OCT1009-T109.749913:010.3700.5700.0100.0800.208open96$239.5877 %buy file →
KXSOLD-26OCT1009-T109.999913:010.2000.2100.0100.0100.159No57$97.2258 %buy file →
KXSOLD-26OCT1010-T109.249914:000.9400.9900.9300.9900.947Yes4$44.5379 %buy file →
KXSOLD-26OCT1010-T109.499914:000.7400.9900.7000.9900.822Yes56$516.3275 %buy file →
KXSOLD-26OCT1010-T109.749914:000.4000.9900.2900.9900.701Yes176$1.2K78 %buy file →
KXSOLD-26OCT1010-T109.999914:000.1100.4400.0100.0600.200open116$285.775 %buy file →
KXSOLD-26OCT1010-T110.249914:000.0700.1300.0100.0700.079open9$10.783 %buy file →
KXSOLD-26OCT1011-T109.499915:000.8400.9900.7300.9000.877open35$422.7435 %buy file →
KXSOLD-26OCT1011-T109.749915:000.3800.9900.1600.9900.549Yes102$792.7265 %buy file →
KXSOLD-26OCT1011-T109.999915:000.2200.9900.1100.9700.617Yes116$746.7461 %buy file →
KXSOLD-26OCT1011-T110.249915:000.0900.9900.0900.9900.728Yes123$904.6988 %buy file →
KXSOLD-26OCT1011-T110.499915:000.0500.7600.0100.0100.297No285$798.466 %buy file →
KXSOLD-26OCT1011-T110.749915:000.1100.3200.0400.1200.176open70$186.566 %buy file →
KXSOLD-26OCT1011-T110.999915:000.0100.1800.0100.1000.107open14$13.5999 %buy file →
KXSOLD-26OCT1011-T111.249915:000.0100.0100.0100.0100.010No1$0.050 %buy file →
KXSOLD-26OCT1012-T109.499916:010.9600.9900.9600.9900.983Yes5$14.75100 %buy file →
KXSOLD-26OCT1012-T109.749916:010.9300.9900.9300.9900.956Yes7$56.98100 %buy file →
KXSOLD-26OCT1012-T109.999916:010.8200.9900.8200.9900.851Yes28$227.6744 %buy file →
KXSOLD-26OCT1012-T110.249916:010.6500.9900.5100.9900.843Yes119$1.3K74 %buy file →
KXSOLD-26OCT1012-T110.499916:010.3800.8600.0100.0100.318No225$873.6962 %buy file →
KXSOLD-26OCT1012-T110.749916:010.2300.3600.0100.0400.233open64$186.8886 %buy file →
KXSOLD-26OCT1012-T110.999916:010.0900.1500.0100.0100.107No11$12.6662 %buy file →
KXSOLD-26OCT1013-T109.749917:010.9300.9900.8300.9900.892Yes23$258.4562 %buy file →
KXSOLD-26OCT1013-T109.999917:010.8500.9300.0100.0500.390open264$1.2K57 %buy file →
KXSOLD-26OCT1013-T110.249917:010.6600.7700.0100.0600.393open133$602.8966 %buy file →
KXSOLD-26OCT1013-T110.499917:010.3700.4900.0100.0100.305No69$242.2286 %buy file →
KXSOLD-26OCT1013-T110.749917:010.1700.2600.0100.0100.206No28$63.2879 %buy file →
KXSOLD-26OCT1013-T110.999917:010.0700.0700.0500.0500.063open2$0.67100 %buy file →
KXSOLD-26OCT1014-T109.499918:000.9100.9900.7300.9800.875Yes46$522.7812 %buy file →
KXSOLD-26OCT1014-T109.749918:000.7100.9900.6400.9800.815Yes144$1.2K63 %buy file →
KXSOLD-26OCT1014-T109.999918:000.3100.9200.0100.0100.412No251$1.2K55 %buy file →
KXSOLD-26OCT1014-T110.249918:000.1000.2700.0100.0200.118No73$120.1675 %buy file →
KXSOLD-26OCT1014-T110.499918:000.0300.0500.0300.0500.041open2$0.93100 %buy file →
KXSOLD-26OCT1014-T111.499918:000.0100.9700.0100.9700.490Yes2$59.7899 %buy file →
KXSOLD-26OCT1014-T111.749918:000.0100.9700.0100.9700.490Yes2$4.999 %buy file →
KXSOLD-26OCT1014-T117.249918:000.0100.9600.0100.9600.485open2$2.9199 %buy file →
KXSOLD-26OCT1014-T117.499918:000.0100.9600.0100.9600.485open3$52.3799 %buy file →
KXSOLD-26OCT1014-T117.749918:000.0100.0100.0100.0100.010No2$1.0850 %buy file →
KXSOLD-26OCT1014-T118.749918:000.0100.9700.0100.9700.489Yes3$5.8799 %buy file →
KXSOLD-26OCT1014-T119.499918:000.0100.9700.0100.9700.490Yes2$2.9499 %buy file →
KXSOLD-26OCT1015-T109.249919:010.9900.9900.9700.9700.987Yes3$25.8485 %buy file →
KXSOLD-26OCT1015-T109.499919:010.9000.9900.8500.9900.894Yes28$290.8968 %buy file →
KXSOLD-26OCT1015-T109.749919:010.6600.9900.5500.9900.642Yes205$3.3K83 %buy file →
KXSOLD-26OCT1015-T109.999919:010.2200.9900.1700.9900.603Yes221$2.2K73 %buy file →
KXSOLD-26OCT1015-T110.249919:010.0900.6700.0100.0100.126No111$292.6356 %buy file →
KXSOLD-26OCT1015-T110.499919:010.0200.0700.0200.0700.053open11$9.8100 %buy file →
KXSOLD-26OCT1015-T112.249919:010.0100.0100.0100.0100.010No1$0.01100 %buy file →
KXSOLD-26OCT1015-T117.499919:010.0100.0500.0100.0500.023open3$0.0771 %buy file →
KXSOLD-26OCT1015-T117.749919:010.0100.0400.0100.0400.020open3$0.0667 %buy file →
KXSOLD-26OCT1015-T117.999919:010.0100.0100.0100.0100.010No1$0.020 %buy file →
KXSOLD-26OCT1015-T118.249919:010.0100.9700.0100.9700.490Yes2$58.8100 %buy file →
KXSOLD-26OCT1015-T118.749919:010.0100.0100.0100.0100.010No1$0.60 %buy file →
KXSOLD-26OCT1015-T119.249919:010.0100.0100.0100.0100.010No1$0.60 %buy file →
KXSOLD-26OCT1016-T109.499920:010.9700.9900.9700.9900.984Yes4$13.79100 %buy file →
KXSOLD-26OCT1016-T109.749920:010.9600.9900.9600.9900.970Yes6$33.72100 %buy file →
KXSOLD-26OCT1016-T109.999920:010.7800.9900.7500.9700.794Yes38$314.8814 %buy file →
KXSOLD-26OCT1016-T110.249920:010.3300.9900.2900.9900.759Yes198$1.9K64 %buy file →
KXSOLD-26OCT1016-T110.499920:010.0800.5000.0100.0100.257No273$954.5471 %buy file →
KXSOLD-26OCT1016-T110.749920:010.0100.1400.0100.0300.081No14$7.699 %buy file →
KXSOLD-26OCT1017-T104.999921:010.9900.9900.9900.9900.990Yes1$247.5100 %buy file →
KXSOLD-26OCT1017-T105.999921:010.9000.9900.9000.9900.990Yes4$247.5100 %buy file →
KXSOLD-26OCT1017-T106.999921:010.8800.9900.8300.9900.848Yes16$4.6K5 %buy file →
KXSOLD-26OCT1017-T107.999921:010.8900.9900.8800.9900.961Yes31$480.0382 %buy file →
KXSOLD-26OCT1017-T108.999921:010.5500.9900.5500.9900.826Yes56$417.4935 %buy file →
KXSOLD-26OCT1017-T109.999921:010.3400.9900.0900.8000.697open181$2.0K27 %buy file →
KXSOLD-26OCT1017-T110.999921:010.1700.5000.0100.0100.187No86$559.851 %buy file →
KXSOLD-26OCT1017-T111.999921:010.1000.1400.0100.0100.026No24$57.494 %buy file →
KXSOLD-26OCT1017-T112.999921:010.0400.0400.0100.0200.016No15$22.3889 %buy file →
KXSOLD-26OCT1017-T113.999921:010.0900.0900.0100.0100.010No1$1100 %buy file →
KXSOLD-26OCT1018-T109.749922:010.9800.9900.9600.9600.973open5$53.87100 %buy file →
KXSOLD-26OCT1018-T109.999922:010.7600.9900.7100.9900.864Yes102$1.2K45 %buy file →
KXSOLD-26OCT1018-T110.249922:010.5600.7100.0100.0100.291No277$1.3K39 %buy file →
KXSOLD-26OCT1018-T110.499922:010.2000.2700.0100.0600.161open61$202.1994 %buy file →
KXSOLD-26OCT1018-T110.749922:010.0600.0700.0100.0100.061No11$47.6399 %buy file →
KXSOLD-26OCT1019-T109.749923:010.9600.9600.9400.9400.942open12$222.479 %buy file →
KXSOLD-26OCT1019-T109.999923:010.7800.9900.7700.9800.853Yes105$983.6134 %buy file →
KXSOLD-26OCT1019-T110.249923:010.4800.9900.1400.9900.591Yes236$1.2K54 %buy file →
KXSOLD-26OCT1019-T110.499923:010.1400.3700.0100.1200.142open155$305.693 %buy file →
KXSOLD-26OCT1019-T110.749923:010.0400.0500.0400.0400.045open6$1.96100 %buy file →
KXSOLD-26OCT1019-T114.499923:010.0100.0100.0100.0100.010No2$0.4100 %buy file →
KXSOLD-26OCT1019-T117.999923:010.0100.0100.0100.0100.010No2$1.3650 %buy file →
KXSOLD-26OCT1019-T118.249923:010.0100.9700.0100.0200.429No5$6798 %buy file →
KXSOLD-26OCT1019-T118.749923:010.0100.9700.0100.9700.490Yes2$2.9499 %buy file →
KXSOLD-26OCT1019-T118.999923:010.0100.9700.0100.9700.490Yes2$2.9499 %buy file →
KXSOLD-26OCT1019-T119.249923:010.0100.9700.0100.9700.490Yes2$2.9499 %buy file →
KXSOLD-26OCT1019-T119.499923:010.0100.9600.0100.9600.485open2$66.9399 %buy file →
KXSOLD-26OCT1020-T109.749900:000.9800.9900.8100.9500.914open56$646.9827 %buy file →
KXSOLD-26OCT1020-T109.999900:000.9000.9700.0100.0100.560No327$2.6K42 %buy file →
KXSOLD-26OCT1020-T110.249900:000.6600.6700.0100.0600.207open177$518.1381 %buy file →
KXSOLD-26OCT1020-T110.499900:000.3000.4400.0100.0100.291No27$79.994 %buy file →
KXSOLD-26OCT1020-T110.749900:000.0100.0100.0100.0100.010No1$0.020 %buy file →
KXSOLD-26OCT1020-T111.999900:000.5800.5800.5800.5800.580open1$0.65100 %buy file →
KXSOLD-26OCT1020-T112.249900:000.8800.8800.8800.8800.880open1$0.99100 %buy file →
KXSOLD-26OCT1117-T107.999921:010.8500.8900.8400.8500.877open25$179.6474 %buy file →
KXSOLD-26OCT1117-T108.999921:010.6700.7500.6700.6900.691open4$32.323 %buy file →
KXSOLD-26OCT1117-T109.999921:010.5900.5900.5600.5600.586open3$5.66100 %buy file →
KXSOLD-26OCT1117-T110.999921:010.4300.4300.3300.3300.332open5$5.033 %buy file →
KXSOLD-26OCT1117-T111.999921:010.1800.2600.1800.1800.187open4$12.7212 %buy file →
KXSOLD-26OCT1117-T112.999921:010.1200.1200.1100.1100.114open2$2.17100 %buy file →
KXSOLD-26OCT1617-T107.999921:010.6300.6300.6300.6300.630open1$4.41100 %buy file →
KXSOLD-26OCT1617-T108.999921:010.5400.5900.5100.5700.553open9$209.1243 %buy file →
KXSOLD-26OCT1617-T109.999921:010.4200.5200.4200.4800.481open5$189.635 %buy file →
KXSOLD-26OCT1617-T110.999921:010.3900.4100.3900.4100.408open2$14.760 %buy file →
KXSOLD-26OCT1617-T113.999921:010.3500.3500.3500.3500.350open1$47.29100 %buy file →
Contract anatomy

How a SOL Directional contract trades

Trading window
60 min
Listed ahead
29 h
Tick size
0.01
Contracts measured
340
Quoted in
USD

On Kalshi, a SOL Directional contract trades for about 60 min from open to close, is listed roughly 29 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 340 contracts captured on 2026-10-16.

Free sample

Try a SOL Directional contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXSOLD-26OCT1017-T106.99992026-10-10 (UTC) · 136 KB · 16 trades · $4.6K turnover · 0.880 → 0.990Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXSOLD-26OCT1017-T106.9999 minute by minute — 2026-10-10

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXSOLD-26OCT1017-T106.9999 traded in 8 of the day’s minutes (01:19–15:42 UTC): 16 trades, $4.6K turnover, opening at 0.880, ranging 0.830–0.990 and closing at 0.990.

0.00.51.001:19 UTC15:42 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
01:190.8800.8800.8600.8602$8707.36 ¢$455.24 / $470.08
01:200.8600.8400.8400.8402$420.847.79 ¢$429.05 / $458.95
01:210.8400.8400.8400.8404$841.687.83 ¢$3.9K / $455
01:220.8400.8300.8300.8301$2.2K8.00 ¢$3.7K / $455
12:240.8300.9300.9200.9202$10.035.10 ¢$261.29 / $490
13:460.9200.9900.9900.9901$2.994.22 ¢$193.43 / $741.76
14:010.9900.9800.9600.9603$2.941.25 ¢$287.99 / $607.97
15:420.9600.9900.9900.9901$244.524.32 ¢$182.48 / $244.52

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi SOL Directional data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi SOL Directional data — FAQ

What Kalshi SOL Directional data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the SOL Directional series on Kalshi (7,675 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for SOL Directional?

KXSOLD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSOLD-* contract listed that UTC day.

How far back does the SOL Directional data go?

Coverage runs February 2026 – present — 233 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi SOL Directional data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi SOL Directional historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the SOL Directional series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi SOL Directional data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many SOL Directional contracts trade per day on Kalshi?

On average 255 SOL Directional contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 4.2M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi SOL Directional contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 5.23 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $453.84 per side, 57 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded SOL Directional contract on 2026-10-16?

KXSOLD-26OCT1617-T103.9999 — $3.5K USD turnover over 346 trades on Kalshi. 340 SOL Directional contracts traded that UTC day (12,628 trades, $78.5K in total); by their last print 84 closed Yes and 164 closed No, 92 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did SOL Directional contracts resolve Yes vs No recently?

By their last recorded print, 46 % of 2,354 resolved SOL Directional contracts closed Yes and 54 % closed No over the 14 captured days to 2026-10-16 on Kalshi, with about 37 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest SOL Directional trading day on Kalshi?

2026-07-26, with $255.8K of USD turnover over 8,053 trades across every SOL Directional contract of the day; the busiest full month was Aug 2026 at $4.2M. Since our statistics began on 2026-07-08 the series has recorded 774,354 trades and $11.9M over 101 captured days; the single biggest contract was KXSOLD-26OCT0217-T119.9999 on 2026-10-02 with $34.6K. Any of these days is a downloadable bundle.

What time of day is SOL Directional most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 13 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series