New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~65.0 ms one-way to your clientNew endpoint: Ohio · ~65.0 ms one-way

Configure
Low-Latency Trading Solutions
CART
Kalshi · Crypto · 1h · KXSOLD

Kalshi KXSOLD — SOL Directional Data

Every Kalshi “SOL Directional” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 213 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
213
Coverage
February 2026 – present
Archive size
10.8 GB
Price per day
€1
Activity & identifier

SOL Directional on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXSOLD
Avg trades / day
8,883
Avg turnover / day
$111.4K
Captured days
30
Trades (30d)
266,501
Turnover (30d)
$3.3M
Contracts traded / day
375
Buy share
55 %
Avg spread
4.40 ¢
Top-1 depth
$566.27
L2 updates / day
5.0M
30d vs prior 30d
−24.4 %
Since 2026-07-08
600.1K trades · $10.7M
Record day
$255.8K · 2026-07-26
Files on latest day
7,700
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every SOL Directional contract that was listed on Kalshi on that UTC day — traded or not — 7,700 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 213 trading days, 10.8 GB compressed in total. A day typically holds 3,652 contract files (up to 7,700 on the busiest day, 244 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

SOL Directional — development since capture

600,074 trades and $10.7M of USD turnover over 81 captured days since 2026-07-08 — record day 2026-07-26 with $255.8K, biggest single contract KXSOLD-26AUG1917-T80.9999 (2026-08-19, $17.7K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Sep 2026 (month to date)26239,319$2.9M$111.6K7,409128.0M—
Aug 202631191,254$4.2M$135.3K7,93667.8M—
Jul 202624169,501$3.6M$149.8K———

Kalshi SOL Directional — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

SOL Directional — how contracts resolved, last 14 days

Of 2,206 resolved SOL Directional contracts over the 14 captured days to 2026-09-26, 56 % closed Yes and 44 % closed No by their last print — 149,657 trades and $1.4M of turnover, about 41 trades per contract.

UTC dayContractsClosed YesClosed NoYes shareTrades / contractTurnover / contractTurnover
2026-09-26235564555 %37$239.03$56.2K
2026-09-25267925662 %29$240.55$64.2K
2026-09-24225765060 %40$530.02$119.3K
2026-09-23288747948 %35$395.11$113.8K
2026-09-22266797352 %39$388.14$103.2K
2026-09-212991085367 %28$304.49$91.0K
2026-09-20242836656 %40$468.86$113.5K
2026-09-19247887056 %43$444.25$109.7K
2026-09-183231546471 %48$458.64$148.1K
2026-09-17213806256 %46$403.03$85.8K
2026-09-16283989052 %39$290.28$82.2K
2026-09-152868411742 %48$294.6$84.3K
2026-09-14241947257 %47$305.05$73.5K
2026-09-13208677647 %64$837.37$174.2K
Total3,6231,23397356 %41$391.67$1.4M

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

SOL Directional — activity by weekday and hour

Sundays carry the most turnover, about $135.5K per day. Contracts ending 21:00–21:59 UTC take 27 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$107.1K8.6K4
Tuesday$114.5K9.8K4
Wednesday$104.9K9.0K4
Thursday$116.5K8.4K4
Friday$104.0K9.1K5
Saturday$101.6K8.0K5
Sunday$135.5K9.6K4

Kalshi SOL Directional — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$23.3K3.5 %3,00461
01:00–01:59$17.9K2.7 %2,38362
02:00–02:59$21.3K3.2 %2,77568
03:00–03:59$28.2K4.3 %3,33973
04:00–04:59$22.8K3.5 %2,35568
05:00–05:59$21.5K3.2 %2,52458
06:00–06:59$16.9K2.6 %2,29248
07:00–07:59$17.1K2.6 %2,16849
08:00–08:59$17.3K2.6 %2,19648
09:00–09:59$13.6K2.1 %2,08068
10:00–10:59$15.2K2.3 %1,95766
11:00–11:59$14.1K2.1 %1,67162
12:00–12:59$24.1K3.6 %2,44170
13:00–13:59$19.8K3.0 %2,13063
14:00–14:59$20.9K3.2 %2,72682
15:00–15:59$20.7K3.1 %2,73892
16:00–16:59$22.5K3.4 %2,89374
17:00–17:59$25.4K3.8 %2,82185
18:00–18:59$25.2K3.8 %3,08669
19:00–19:59$16.9K2.6 %2,18757
20:00–20:59$24.0K3.6 %2,56966
21:00–21:59$175.3K26.5 %5,402302
22:00–22:59$24.0K3.6 %2,62266
23:00–23:59$32.9K5.0 %3,74165

Kalshi SOL Directional — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

SOL Directional — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-09-267,70092.2 MB2358,763$56.2K62 %4.48 ¢$367.543.2MBuy day →
2026-09-257,675139 MB2677,700$64.2K64 %4.64 ¢$638.45.0MBuy day →
2026-09-246,425156 MB2259,016$119.3K53 %4.44 ¢$744.885.7Mⓘ venue maintenanceBuy day →
2026-09-237,700176 MB28810,185$113.8K58 %3.91 ¢$602.296.4MBuy day →
2026-09-227,700196 MB26610,387$103.2K60 %3.36 ¢$473.927.1MBuy day →
2026-09-217,700190 MB2998,489$91.0K71 %4.78 ¢$628.426.9MBuy day →
2026-09-207,700131 MB2429,560$113.5K57 %4.44 ¢$625.884.6MBuy day →
2026-09-197,700104 MB24710,744$109.7K56 %4.23 ¢$605.963.6MBuy day →
2026-09-187,675136 MB32315,613$148.1K56 %3.74 ¢$479.33.6MBuy day →
2026-09-176,42599.8 MB2139,890$85.8K59 %3.41 ¢$520.422.8Mⓘ venue maintenanceBuy day →
2026-09-167,700116 MB28310,927$82.2K59 %3.68 ¢$770.424.0MBuy day →
2026-09-157,700107 MB28613,863$84.3K46 %3.76 ¢$974.243.7MBuy day →
2026-09-147,700109 MB24111,293$73.5K57 %3.44 ¢$907.533.8MBuy day →
2026-09-137,70066.8 MB20813,227$174.2K49 %2.92 ¢$468.172.1MBuy day →
2026-09-127,70052.2 MB1546,387$116.8K48 %5.03 ¢$397.011.0MBuy day →
2026-09-117,675102 MB4937,038$100.9K56 %3.75 ¢$416.092.8MBuy day →
2026-09-106,425109 MB4787,456$99.9K52 %3.34 ¢$668.693.8Mⓘ venue maintenanceBuy day →
2026-09-097,700142 MB3017,715$99.2K55 %3.50 ¢$597.585.1MBuy day →
2026-09-087,700155 MB2728,584$151.5K58 %3.66 ¢$474.865.7MBuy day →
2026-09-077,700146 MB3218,089$143.6K48 %4.04 ¢$586.785.3MBuy day →
2026-09-067,700168 MB3088,920$151.0K54 %3.91 ¢$517.446.3MBuy day →
2026-09-057,700146 MB2607,863$107.4K53 %3.78 ¢$432.085.5MBuy day →
2026-09-047,675192 MB2466,978$109.1K51 %5.97 ¢$505.847.3MBuy day →
2026-09-036,425155 MB2457,174$161.0K58 %5.84 ¢$474.515.7Mⓘ venue maintenanceBuy day →
2026-09-027,700244 MB2746,986$124.3K55 %4.67 ¢$567.569.3MBuy day →
2026-09-017,700197 MB4346,472$119.1K45 %5.56 ¢$645.997.3MBuy day →
2026-08-317,700184 MB3296,558$120.5K53 %6.08 ¢$566.646.9MBuy day →
2026-08-307,700129 MB2696,589$103.4K57 %6.33 ¢$581.74.8MBuy day →
2026-08-297,70089.5 MB2246,108$117.7K53 %5.49 ¢$587.73.2MBuy day →
2026-08-287,675191 MB3,0277,927$97.6K48 %5.76 ¢$498.45.7MBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

SOL Directional results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

235 SOL Directional contracts traded on 2026-09-26 — 56 closed Yes (≥ 0.97), 45 closed No (≤ 0.03), 134 still open at the last print: 8,763 trades, $56.2K USD turnover. The busiest contract was KXSOLD-26SEP2617-T119.9999 with $2.9K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26SEP2521-T120.999901:000.8100.8100.7400.8100.783open12$56.882 %buy file →
KXSOLD-26SEP2521-T121.249901:000.9600.9900.5600.9700.795Yes39$214.4250 %buy file →
KXSOLD-26SEP2521-T121.499901:000.8700.9400.0100.0100.488No106$386.3852 %buy file →
KXSOLD-26SEP2521-T121.749901:000.7700.9500.0100.0100.586No98$399.9374 %buy file →
KXSOLD-26SEP2521-T121.999901:000.4900.8700.0100.0100.373No75$321.1382 %buy file →
KXSOLD-26SEP2521-T122.249901:000.3400.6900.0100.0300.329No35$99.7158 %buy file →
KXSOLD-26SEP2521-T122.499901:000.1800.9500.0100.9500.158open22$32.467 %buy file →
KXSOLD-26SEP2521-T122.749901:000.1300.1500.0500.0500.138open3$5.7853 %buy file →
KXSOLD-26SEP2522-T120.999902:010.9000.9000.8900.8900.896open2$16.1244 %buy file →
KXSOLD-26SEP2522-T121.249902:010.8100.8700.7300.8400.818open13$104.9355 %buy file →
KXSOLD-26SEP2522-T121.499902:010.6100.9900.5300.9500.711open36$230.4166 %buy file →
KXSOLD-26SEP2522-T121.749902:010.5400.9900.3300.9600.728open120$1.3K63 %buy file →
KXSOLD-26SEP2522-T121.999902:010.2100.9900.1100.9900.485Yes193$1.3K75 %buy file →
KXSOLD-26SEP2522-T122.249902:010.2000.4400.0300.0300.227No53$99.4780 %buy file →
KXSOLD-26SEP2522-T122.499902:010.0700.1500.0600.1500.101open15$15.1483 %buy file →
KXSOLD-26SEP2522-T122.749902:010.0500.0500.0500.0500.050open6$1.279 %buy file →
KXSOLD-26SEP2523-T120.999903:000.9400.9400.9400.9400.940open2$1.880 %buy file →
KXSOLD-26SEP2523-T121.249903:000.8700.9900.8300.9900.949Yes16$49.4189 %buy file →
KXSOLD-26SEP2523-T121.499903:000.8300.9900.6200.9900.785Yes105$708.2772 %buy file →
KXSOLD-26SEP2523-T121.749903:000.8400.8400.0300.1300.426open157$704.6283 %buy file →
KXSOLD-26SEP2523-T121.999903:000.5700.9900.0500.0500.666open90$1.1K98 %buy file →
KXSOLD-26SEP2523-T122.249903:000.4500.5200.0600.1200.224open17$34.4898 %buy file →
KXSOLD-26SEP2523-T122.499903:000.2700.3300.1300.2500.248open13$30.1399 %buy file →
KXSOLD-26SEP2523-T122.749903:000.0900.0900.0500.0500.080open4$1.6685 %buy file →
KXSOLD-26SEP2600-T119.749904:000.9300.9300.9300.9300.930open1$12.480 %buy file →
KXSOLD-26SEP2600-T119.999904:000.8400.8400.8100.8100.826open2$38.320 %buy file →
KXSOLD-26SEP2600-T120.249904:000.9300.9600.9300.9600.937open4$24.6634 %buy file →
KXSOLD-26SEP2600-T120.499904:000.8000.9900.6100.9900.805Yes67$438.3654 %buy file →
KXSOLD-26SEP2600-T120.749904:000.9500.9500.0100.0100.456No146$488.7638 %buy file →
KXSOLD-26SEP2600-T120.999904:000.8100.8100.0100.0100.344No66$181.7537 %buy file →
KXSOLD-26SEP2600-T121.249904:000.6800.6800.0100.0100.220No42$83.2838 %buy file →
KXSOLD-26SEP2600-T121.499904:000.4800.4900.0100.0400.272open27$75.2918 %buy file →
KXSOLD-26SEP2600-T121.749904:000.2600.2600.0100.0100.119No12$8.5347 %buy file →
KXSOLD-26SEP2600-T121.999904:000.1400.1400.0100.0100.030No14$1.0346 %buy file →
KXSOLD-26SEP2600-T122.249904:000.0200.0200.0200.0200.020No1$0.060 %buy file →
KXSOLD-26SEP2601-T119.999905:000.9800.9800.8000.8000.922open6$35.9414 %buy file →
KXSOLD-26SEP2601-T120.249905:000.9000.9900.5900.9900.800Yes71$475.5846 %buy file →
KXSOLD-26SEP2601-T120.499905:000.7300.9900.3300.9000.656open96$593.9459 %buy file →
KXSOLD-26SEP2601-T120.749905:000.5700.6400.0100.0100.254No73$161.3854 %buy file →
KXSOLD-26SEP2601-T120.999905:000.2900.4000.0100.0100.237No47$77.2274 %buy file →
KXSOLD-26SEP2601-T121.249905:000.1100.2200.0100.0100.104No32$22.6665 %buy file →
KXSOLD-26SEP2601-T121.499905:000.0500.0500.0100.0100.031No19$2.1269 %buy file →
KXSOLD-26SEP2602-T119.749906:000.9700.9800.9700.9800.972Yes3$24.3100 %buy file →
KXSOLD-26SEP2602-T119.999906:000.8500.8800.8100.8800.841open7$63.154 %buy file →
KXSOLD-26SEP2602-T120.249906:000.8300.9900.5500.9600.810open37$171.8376 %buy file →
KXSOLD-26SEP2602-T120.499906:000.6300.9900.1900.9800.772Yes252$2.5K64 %buy file →
KXSOLD-26SEP2602-T120.749906:000.3300.6100.0100.0100.282No109$248.9383 %buy file →
KXSOLD-26SEP2602-T120.999906:000.1200.1200.0100.0300.053No17$6.9189 %buy file →
KXSOLD-26SEP2603-T119.749907:010.8700.9500.8700.9200.918open9$125.6129 %buy file →
KXSOLD-26SEP2603-T119.999907:010.7500.9600.7500.9400.864open33$249.4733 %buy file →
KXSOLD-26SEP2603-T120.249907:010.7000.9100.0100.0300.476No220$1.8K36 %buy file →
KXSOLD-26SEP2603-T120.499907:010.4100.4800.0100.0300.240No56$103.4642 %buy file →
KXSOLD-26SEP2603-T120.749907:010.2100.2400.0100.0100.153No36$30.7550 %buy file →
KXSOLD-26SEP2603-T120.999907:010.0800.1400.0100.0100.080No7$3.6155 %buy file →
KXSOLD-26SEP2603-T121.249907:010.0700.0700.0700.0700.070open1$0.07100 %buy file →
KXSOLD-26SEP2604-T119.749908:020.8400.8400.8200.8400.834open3$54.2100 %buy file →
KXSOLD-26SEP2604-T119.999908:020.6700.9900.6700.9900.874Yes32$287.9657 %buy file →
KXSOLD-26SEP2604-T120.249908:020.7100.9900.7000.9900.838Yes27$184.6189 %buy file →
KXSOLD-26SEP2604-T120.499908:020.2400.9900.2400.9900.709Yes145$1.3K47 %buy file →
KXSOLD-26SEP2604-T120.749908:020.1100.9900.0500.9900.401Yes260$1.1K49 %buy file →
KXSOLD-26SEP2604-T120.999908:020.0700.1700.0100.0400.073open38$17.9398 %buy file →
KXSOLD-26SEP2604-T121.249908:020.0400.1500.0400.1500.078open8$9.9100 %buy file →
KXSOLD-26SEP2605-T119.749909:000.9500.9500.9500.9500.950open3$2.850 %buy file →
KXSOLD-26SEP2605-T119.999909:000.8900.9900.8800.9900.923Yes18$105.2297 %buy file →
KXSOLD-26SEP2605-T120.249909:000.8500.9900.6200.9900.810Yes48$355.9860 %buy file →
KXSOLD-26SEP2605-T120.499909:000.7300.9900.2200.9900.563Yes58$282.2869 %buy file →
KXSOLD-26SEP2605-T120.749909:000.5100.9400.0100.0600.389open137$591.4962 %buy file →
KXSOLD-26SEP2605-T120.999909:000.2500.7400.0100.1200.278open38$93.7835 %buy file →
KXSOLD-26SEP2605-T121.249909:000.1000.3800.0200.1100.157open22$37.2261 %buy file →
KXSOLD-26SEP2605-T121.499909:000.0700.0700.0600.0600.068open3$1.0813 %buy file →
KXSOLD-26SEP2606-T119.249910:000.9600.9600.9600.9600.960open4$17.28100 %buy file →
KXSOLD-26SEP2606-T119.499910:000.9800.9800.9000.9000.951open3$13.3271 %buy file →
KXSOLD-26SEP2606-T119.749910:000.9800.9800.7800.9800.908Yes14$191.6710 %buy file →
KXSOLD-26SEP2606-T119.999910:000.8700.8700.0100.0100.344No60$168.6342 %buy file →
KXSOLD-26SEP2606-T120.249910:000.8500.8500.0100.0400.264open34$68.3258 %buy file →
KXSOLD-26SEP2606-T120.499910:000.5300.5900.0100.0100.209No18$25.8819 %buy file →
KXSOLD-26SEP2606-T120.749910:000.3200.5400.0100.0100.308No24$110.896 %buy file →
KXSOLD-26SEP2606-T120.999910:000.1200.1200.0500.0500.085open2$0.3471 %buy file →
KXSOLD-26SEP2606-T122.249910:000.0100.0100.0100.0100.010No1$0.01100 %buy file →
KXSOLD-26SEP2607-T119.499911:010.9500.9600.9500.9600.956open2$11.47100 %buy file →
KXSOLD-26SEP2607-T119.749911:010.8900.8900.8700.8700.877open2$26.366 %buy file →
KXSOLD-26SEP2607-T119.999911:010.7400.9600.6800.9600.847open14$77.2835 %buy file →
KXSOLD-26SEP2607-T120.249911:010.2700.9500.2600.9500.662open20$89.322 %buy file →
KXSOLD-26SEP2607-T120.499911:010.1400.9900.1100.9900.645Yes109$579.4460 %buy file →
KXSOLD-26SEP2607-T120.749911:010.1200.4100.0100.1000.129open71$100.3575 %buy file →
KXSOLD-26SEP2607-T120.999911:010.0200.1400.0200.1400.065open4$1.4458 %buy file →
KXSOLD-26SEP2608-T119.499912:010.9600.9600.9600.9600.960open4$3.840 %buy file →
KXSOLD-26SEP2608-T119.749912:010.9400.9900.9400.9900.973Yes18$46.7276 %buy file →
KXSOLD-26SEP2608-T119.999912:010.9000.9900.7800.9900.867Yes26$132.4574 %buy file →
KXSOLD-26SEP2608-T120.249912:010.7200.9900.5500.9900.779Yes25$11384 %buy file →
KXSOLD-26SEP2608-T120.499912:010.5400.9100.2700.9100.576open20$121.0570 %buy file →
KXSOLD-26SEP2608-T120.749912:010.2500.9500.1800.9500.625open44$387.9463 %buy file →
KXSOLD-26SEP2608-T120.999912:010.1000.9900.0700.9600.531open60$368.3767 %buy file →
KXSOLD-26SEP2608-T121.249912:010.0200.9900.0200.9900.610Yes203$1.6K57 %buy file →
KXSOLD-26SEP2608-T121.499912:010.0500.3500.0100.0100.180No37$63.5991 %buy file →
KXSOLD-26SEP2608-T121.749912:010.1100.1600.0300.0300.123No5$8.8198 %buy file →
KXSOLD-26SEP2609-T120.249913:000.9600.9900.9600.9900.979Yes6$34.29100 %buy file →
KXSOLD-26SEP2609-T120.499913:000.8700.9900.8700.9900.923Yes12$71.6871 %buy file →
KXSOLD-26SEP2609-T120.749913:000.8400.9900.7300.9600.853open38$287.6667 %buy file →
KXSOLD-26SEP2609-T120.999913:000.5600.9900.3300.9900.659Yes130$1.7K68 %buy file →
KXSOLD-26SEP2609-T121.249913:000.4400.7200.0400.0400.412open93$401.6373 %buy file →
KXSOLD-26SEP2609-T121.499913:000.2500.5300.0300.0300.286No55$153.8471 %buy file →
KXSOLD-26SEP2609-T121.749913:000.0800.2600.0800.2500.140open10$14.943 %buy file →
KXSOLD-26SEP2609-T121.999913:000.0400.0400.0400.0400.040open2$0.36100 %buy file →
KXSOLD-26SEP2610-T119.749914:010.8700.8700.8700.8700.870open1$9.57100 %buy file →
KXSOLD-26SEP2610-T119.999914:010.8900.9200.7200.9200.836open9$85.6423 %buy file →
KXSOLD-26SEP2610-T120.249914:010.8000.9900.5000.9900.738Yes18$76.9659 %buy file →
KXSOLD-26SEP2610-T120.499914:010.9100.9900.3000.9700.678Yes97$695.0351 %buy file →
KXSOLD-26SEP2610-T120.749914:010.8600.9900.1400.9900.598Yes204$1.4K68 %buy file →
KXSOLD-26SEP2610-T120.999914:010.7200.7200.0100.0300.224No70$122.6748 %buy file →
KXSOLD-26SEP2610-T121.249914:010.3700.5100.0100.0100.273No38$72.6667 %buy file →
KXSOLD-26SEP2610-T121.499914:010.1800.2800.0600.0600.212open6$19.7324 %buy file →
KXSOLD-26SEP2610-T121.749914:010.1400.1700.0100.0100.134No11$12.3621 %buy file →
KXSOLD-26SEP2610-T121.999914:010.0200.0200.0200.0200.020No1$0.10 %buy file →
KXSOLD-26SEP2611-T119.999915:010.9400.9400.9400.9400.940open1$12.220 %buy file →
KXSOLD-26SEP2611-T120.249915:010.8300.9300.8300.9300.924open2$19.59100 %buy file →
KXSOLD-26SEP2611-T120.499915:010.6700.9800.6700.9800.826Yes10$77.2967 %buy file →
KXSOLD-26SEP2611-T120.749915:010.4800.9900.4000.9700.729Yes62$308.0972 %buy file →
KXSOLD-26SEP2611-T120.999915:010.2200.4900.0100.0200.280No86$307.4381 %buy file →
KXSOLD-26SEP2611-T121.249915:010.1000.2900.0200.0800.185open29$47.7484 %buy file →
KXSOLD-26SEP2611-T121.499915:010.0500.2500.0200.0800.089open11$12.2496 %buy file →
KXSOLD-26SEP2611-T121.749915:010.0600.0600.0600.0600.060open2$2.463 %buy file →
KXSOLD-26SEP2612-T120.249916:000.9800.9900.9800.9900.988Yes4$3.95100 %buy file →
KXSOLD-26SEP2612-T120.499916:000.8000.9900.7800.9900.855Yes18$80.8157 %buy file →
KXSOLD-26SEP2612-T120.749916:000.7100.9900.7100.9900.876Yes22$65.3669 %buy file →
KXSOLD-26SEP2612-T120.999916:000.4700.9900.4600.9900.753Yes39$218.6780 %buy file →
KXSOLD-26SEP2612-T121.249916:000.1800.9600.1800.9600.505open44$171.8888 %buy file →
KXSOLD-26SEP2612-T121.499916:000.1900.9900.1200.9900.649Yes66$499.9973 %buy file →
KXSOLD-26SEP2612-T121.749916:000.0400.9100.0200.9000.444open59$250.8673 %buy file →
KXSOLD-26SEP2612-T121.999916:000.0200.3600.0200.0400.221open37$124.8377 %buy file →
KXSOLD-26SEP2612-T122.249916:000.0800.2300.0100.0100.143No34$93.92100 %buy file →
KXSOLD-26SEP2613-T120.749917:000.9300.9900.8700.9900.934Yes24$127.7324 %buy file →
KXSOLD-26SEP2613-T120.999917:000.8700.9900.8700.9900.976Yes13$36.1482 %buy file →
KXSOLD-26SEP2613-T121.249917:000.8200.9900.7100.9600.904open44$255.0544 %buy file →
KXSOLD-26SEP2613-T121.499917:000.7400.9900.2900.9600.631open210$1.3K70 %buy file →
KXSOLD-26SEP2613-T121.749917:000.5700.6300.0100.0200.316No74$207.975 %buy file →
KXSOLD-26SEP2613-T121.999917:000.3000.3200.0500.0500.187open11$13.8974 %buy file →
KXSOLD-26SEP2613-T122.249917:000.1500.1500.0400.0400.059open7$1.7387 %buy file →
KXSOLD-26SEP2613-T122.499917:000.0400.1400.0400.1400.100open5$8.33100 %buy file →
KXSOLD-26SEP2614-T120.249918:010.9300.9300.8500.8500.896open4$72.450 %buy file →
KXSOLD-26SEP2614-T120.499918:010.9200.9500.8900.8900.927open9$83.176 %buy file →
KXSOLD-26SEP2614-T120.749918:010.7800.9800.7500.9800.804Yes14$73.3530 %buy file →
KXSOLD-26SEP2614-T120.999918:010.8200.9900.5100.9900.728Yes115$1.0K58 %buy file →
KXSOLD-26SEP2614-T121.249918:010.8300.9900.2500.9900.603Yes161$1.4K81 %buy file →
KXSOLD-26SEP2614-T121.499918:010.5300.5800.0100.0100.207No134$311.9869 %buy file →
KXSOLD-26SEP2614-T121.749918:010.3700.3700.0100.0500.184open47$85.1897 %buy file →
KXSOLD-26SEP2614-T121.999918:010.1400.1400.0400.0400.050open7$2.7278 %buy file →
KXSOLD-26SEP2614-T122.249918:010.0200.0400.0200.0400.039open4$1.0698 %buy file →
KXSOLD-26SEP2615-T120.499919:000.9900.9900.9900.9900.990Yes1$9.9100 %buy file →
KXSOLD-26SEP2615-T120.749919:000.9800.9900.6700.9500.865open38$243.138 %buy file →
KXSOLD-26SEP2615-T120.999919:000.8800.9900.1500.9900.643Yes146$1.1K75 %buy file →
KXSOLD-26SEP2615-T121.249919:000.6700.8700.0100.0100.436No85$418.7561 %buy file →
KXSOLD-26SEP2615-T121.499919:000.4700.6300.0100.0100.325No89$266.2476 %buy file →
KXSOLD-26SEP2615-T121.749919:000.2700.2700.0400.0400.175open9$9.8394 %buy file →
KXSOLD-26SEP2615-T121.999919:000.1300.1300.0200.0200.094No3$2.896 %buy file →
KXSOLD-26SEP2616-T120.499920:010.9800.9900.9200.9200.950open6$37.166 %buy file →
KXSOLD-26SEP2616-T120.749920:010.8900.9800.7500.9800.830Yes23$208.4775 %buy file →
KXSOLD-26SEP2616-T120.999920:010.7000.9900.3100.9900.724Yes108$1.0K84 %buy file →
KXSOLD-26SEP2616-T121.249920:010.4100.5200.0100.0900.197open49$104.8735 %buy file →
KXSOLD-26SEP2616-T121.499920:010.1600.2200.0100.0900.097open29$34.4937 %buy file →
KXSOLD-26SEP2616-T121.749920:010.0700.0700.0400.0400.062open3$2.37100 %buy file →
KXSOLD-26SEP2616-T121.999920:010.0300.0600.0300.0600.033open4$0.76100 %buy file →
KXSOLD-26SEP2616-T124.249920:010.0100.0100.0100.0100.010No1$0.33100 %buy file →
KXSOLD-26SEP2617-T116.999921:010.8900.8900.8900.8900.890open1$22.850 %buy file →
KXSOLD-26SEP2617-T117.999921:010.9000.9700.9000.9200.938open31$524.0850 %buy file →
KXSOLD-26SEP2617-T118.999921:010.8900.9700.8200.9700.852Yes14$1.4K77 %buy file →
KXSOLD-26SEP2617-T119.999921:010.7900.9900.2600.9600.794open85$2.9K42 %buy file →
KXSOLD-26SEP2617-T120.999921:010.6000.9600.0100.0500.437open265$2.6K67 %buy file →
KXSOLD-26SEP2617-T121.999921:010.5000.5400.0100.2900.217open102$440.9868 %buy file →
KXSOLD-26SEP2617-T122.999921:010.3800.3800.0100.0500.172open56$1.2K29 %buy file →
KXSOLD-26SEP2617-T123.999921:010.2800.2800.0200.2000.103open5$4.6695 %buy file →
KXSOLD-26SEP2617-T124.999921:010.1000.1400.0700.0700.100open6$60.841 %buy file →
KXSOLD-26SEP2617-T129.999921:010.2900.2900.2900.2900.290open1$1.74100 %buy file →
KXSOLD-26SEP2617-T131.999921:010.4100.4100.4100.4100.410open1$1.64100 %buy file →
KXSOLD-26SEP2617-T132.999921:010.4500.4500.4500.4500.450open1$1.8100 %buy file →
KXSOLD-26SEP2617-T133.999921:010.4100.4100.4100.4100.410open1$1.64100 %buy file →
KXSOLD-26SEP2618-T119.749922:010.8700.8700.8700.8700.870open1$17.4100 %buy file →
KXSOLD-26SEP2618-T119.999922:010.8100.8100.8000.8000.803open3$29.670 %buy file →
KXSOLD-26SEP2618-T120.249922:010.5600.9900.5600.9900.733Yes9$44.9755 %buy file →
KXSOLD-26SEP2618-T120.499922:010.6500.9900.6200.9900.703Yes17$191.9192 %buy file →
KXSOLD-26SEP2618-T120.749922:010.2300.9900.2300.9900.749Yes39$351.0454 %buy file →
KXSOLD-26SEP2618-T120.999922:010.2400.9900.2000.9700.633Yes81$551.3949 %buy file →
KXSOLD-26SEP2618-T121.249922:010.1200.9900.1100.9800.451Yes118$745.9488 %buy file →
KXSOLD-26SEP2618-T121.499922:010.1000.6000.0100.0100.301No91$273.4588 %buy file →
KXSOLD-26SEP2618-T121.749922:010.0200.2700.0200.2000.170open8$10.8899 %buy file →
KXSOLD-26SEP2618-T121.999922:010.1100.2000.1100.1700.150open5$6.29100 %buy file →
KXSOLD-26SEP2619-T119.999923:010.9600.9900.9600.9900.983Yes9$29.48100 %buy file →
KXSOLD-26SEP2619-T120.249923:010.9400.9900.9400.9900.974Yes15$35.0879 %buy file →
KXSOLD-26SEP2619-T120.499923:010.9000.9900.9000.9900.977Yes10$35.1692 %buy file →
KXSOLD-26SEP2619-T120.749923:010.8400.9600.8400.9600.928open10$10.210 %buy file →
KXSOLD-26SEP2619-T120.999923:010.7300.9900.7300.9900.831Yes21$185.1773 %buy file →
KXSOLD-26SEP2619-T121.249923:010.7200.8800.0200.0700.457open88$324.1751 %buy file →
KXSOLD-26SEP2619-T121.499923:010.2900.8200.0500.0600.545open59$351.2683 %buy file →
KXSOLD-26SEP2619-T121.749923:010.4700.5200.1200.1200.323open19$62.2879 %buy file →
KXSOLD-26SEP2619-T121.999923:010.0700.1700.0300.0300.117No16$15.6665 %buy file →
KXSOLD-26SEP2619-T122.249923:010.0600.0600.0600.0600.060open1$0.78100 %buy file →
KXSOLD-26SEP2620-T120.499900:010.9800.9800.9800.9800.980Yes1$19.6100 %buy file →
KXSOLD-26SEP2620-T120.749900:010.9800.9900.9400.9400.945open3$17.0112 %buy file →
KXSOLD-26SEP2620-T120.999900:010.8500.9900.7500.9900.881Yes28$169.5248 %buy file →
KXSOLD-26SEP2620-T121.249900:010.6300.9900.4000.9800.780Yes141$1.2K59 %buy file →
KXSOLD-26SEP2620-T121.499900:010.2200.7500.0100.0100.314No77$205.3565 %buy file →
KXSOLD-26SEP2620-T121.749900:010.1600.5300.0100.0100.204No36$82.276 %buy file →
KXSOLD-26SEP2620-T122.249900:010.0200.0200.0200.0200.020No2$0.3269 %buy file →
KXSOLD-26SEP2717-T117.999921:000.8200.9000.8200.9000.832open3$346.84100 %buy file →
KXSOLD-26SEP2717-T119.999921:000.5700.7300.5700.7100.702open3$13.5784 %buy file →
KXSOLD-26SEP2717-T120.999921:000.5400.6000.4300.6000.503open6$92.1168 %buy file →
KXSOLD-26SEP2717-T121.999921:000.3200.3200.2900.2900.294open2$2.0684 %buy file →
KXSOLD-26SEP2717-T122.999921:000.1700.3100.1700.3100.298open3$25.5499 %buy file →
KXSOLD-26SEP2717-T123.999921:000.1300.2100.1300.1500.159open3$9.5299 %buy file →
KXSOLD-26SEP2717-T124.999921:000.0800.1800.0800.1800.095open2$48.0928 %buy file →
KXSOLD-26SEP2717-T126.999921:000.0900.1000.0900.1000.099open2$1.78100 %buy file →
KXSOLD-26SEP2717-T127.999921:000.0700.0700.0700.0700.070open1$0.14100 %buy file →
KXSOLD-26SEP2717-T134.999921:000.7000.7000.7000.7000.700open1$1.4100 %buy file →
KXSOLD-26SEP2717-T135.999921:000.7000.7000.7000.7000.700open1$1.4100 %buy file →
KXSOLD-26SEP2717-T140.999921:000.7000.7000.7000.7000.700open1$1.4100 %buy file →
KXSOLD-26SEP2717-T142.999921:000.7000.7000.7000.7000.700open1$1.4100 %buy file →
KXSOLD-26SEP2717-T145.999921:000.7000.7000.7000.7000.700open1$1.4100 %buy file →
KXSOLD-26OCT0217-T103.999921:000.9600.9600.9600.9600.960open1$191.040 %buy file →
KXSOLD-26OCT0217-T109.999921:000.9100.9100.9000.9000.900open2$3780 %buy file →
KXSOLD-26OCT0217-T114.999921:000.8100.8100.8100.8100.810open2$67.41100 %buy file →
KXSOLD-26OCT0217-T116.999921:000.7300.7300.6500.6500.726open4$58.2191 %buy file →
KXSOLD-26OCT0217-T118.999921:000.6000.6100.5700.5700.577open3$6.0780 %buy file →
KXSOLD-26OCT0217-T119.999921:000.5500.6000.5200.5300.560open6$547.3454 %buy file →
KXSOLD-26OCT0217-T120.999921:000.5000.5300.4500.5300.526open5$177.4898 %buy file →
KXSOLD-26OCT0217-T121.999921:000.4600.4700.4300.4400.441open4$9.9660 %buy file →
KXSOLD-26OCT0217-T122.999921:000.4300.4300.4200.4200.420open1$1.260 %buy file →
KXSOLD-26OCT0217-T125.999921:000.2700.2700.2700.2700.270open1$1.350 %buy file →
KXSOLD-26OCT0217-T126.999921:000.1900.1900.1900.1900.190open1$4.370 %buy file →
KXSOLD-26OCT0217-T129.999921:000.2100.2100.1900.1900.202open4$5.24100 %buy file →
KXSOLD-26OCT0217-T130.999921:000.1800.1800.1800.1800.180open1$9100 %buy file →
KXSOLD-26OCT0217-T132.999921:000.1500.1500.1500.1500.150open1$7.5100 %buy file →
KXSOLD-26OCT0217-T133.999921:000.1300.1300.1200.1200.126open4$3.15100 %buy file →
KXSOLD-26OCT0217-T134.999921:000.1100.1100.1100.1100.110open1$2.75100 %buy file →
KXSOLD-26OCT0217-T135.999921:000.0500.0500.0500.0500.050open1$4.25100 %buy file →
KXSOLD-26OCT0217-T136.999921:000.0400.0400.0400.0400.040open1$3.56100 %buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 235 of 7,700 contract files of the day had trades.

2026-09-25 — 267 contracts, 7,700 trades, $64.2K turnover

267 SOL Directional contracts traded on 2026-09-25 — 92 closed Yes (≥ 0.97), 56 closed No (≤ 0.03), 119 still open at the last print: 7,700 trades, $64.2K USD turnover. The busiest contract was KXSOLD-26SEP2517-T116.9999 with $5.4K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26SEP2421-T116.249901:010.9600.9900.9600.9900.983Yes5$29.48100 %buy file →
KXSOLD-26SEP2421-T116.499901:010.8600.9900.8600.9900.972Yes12$33.0689 %buy file →
KXSOLD-26SEP2421-T116.749901:010.7600.9900.7600.9900.913Yes15$52.2258 %buy file →
KXSOLD-26SEP2421-T116.999901:010.5400.9900.5100.9700.763Yes40$287.7572 %buy file →
KXSOLD-26SEP2421-T117.249901:010.5400.9500.3900.9500.663open73$590.6970 %buy file →
KXSOLD-26SEP2421-T117.499901:010.2300.7200.0100.0100.424No92$468.7769 %buy file →
KXSOLD-26SEP2421-T117.749901:010.1700.7100.0100.0100.356No64$312.791 %buy file →
KXSOLD-26SEP2421-T117.999901:010.2400.2400.1400.1500.207open4$8.74100 %buy file →
KXSOLD-26SEP2421-T118.249901:010.0900.0900.0800.0800.085open2$4.25100 %buy file →
KXSOLD-26SEP2422-T116.499902:000.9900.9900.9300.9300.933open2$19.335 %buy file →
KXSOLD-26SEP2422-T116.749902:000.9600.9900.8300.9900.969Yes12$34.8994 %buy file →
KXSOLD-26SEP2422-T116.999902:000.8500.9900.7000.9900.871Yes35$189.7973 %buy file →
KXSOLD-26SEP2422-T117.249902:000.8100.9900.3400.9900.649Yes91$576.2871 %buy file →
KXSOLD-26SEP2422-T117.499902:000.6600.7800.0100.0100.478No95$546.5377 %buy file →
KXSOLD-26SEP2422-T117.749902:000.3600.6200.0100.0100.446No35$188.1678 %buy file →
KXSOLD-26SEP2422-T117.999902:000.2500.3700.0100.0100.236No14$48.3980 %buy file →
KXSOLD-26SEP2422-T118.249902:000.1100.1700.1100.1700.131open3$4.1893 %buy file →
KXSOLD-26SEP2422-T118.499902:000.0800.0800.0800.0800.080open1$1.05100 %buy file →
KXSOLD-26SEP2423-T116.499903:000.9900.9900.9900.9900.990Yes1$9.9100 %buy file →
KXSOLD-26SEP2423-T116.749903:000.9900.9900.6200.9600.850open57$451.4939 %buy file →
KXSOLD-26SEP2423-T116.999903:000.9000.9700.0100.0100.554No100$543.371 %buy file →
KXSOLD-26SEP2423-T117.249903:000.8100.9400.0100.0900.350open76$110.4546 %buy file →
KXSOLD-26SEP2423-T117.499903:000.8000.9700.0100.0400.421open85$244.5772 %buy file →
KXSOLD-26SEP2423-T117.749903:000.7200.9100.0400.0400.522open57$151.3457 %buy file →
KXSOLD-26SEP2423-T117.999903:000.2900.8200.1100.1100.478open31$86.0579 %buy file →
KXSOLD-26SEP2423-T118.249903:000.0800.6500.0800.1100.496open31$16099 %buy file →
KXSOLD-26SEP2423-T118.499903:000.0500.7900.0500.1100.526open37$333.94100 %buy file →
KXSOLD-26SEP2500-T115.999904:010.9400.9400.9400.9400.940open1$5.760 %buy file →
KXSOLD-26SEP2500-T116.249904:010.8700.9900.8100.9600.954open15$106.1693 %buy file →
KXSOLD-26SEP2500-T116.499904:010.8200.9900.4900.9900.799Yes77$539.6155 %buy file →
KXSOLD-26SEP2500-T116.749904:010.8200.9600.1500.9600.593open76$499.365 %buy file →
KXSOLD-26SEP2500-T116.999904:010.3700.6600.0100.0100.325No60$220.8253 %buy file →
KXSOLD-26SEP2500-T117.249904:010.4100.4100.0100.0100.224No36$80.9743 %buy file →
KXSOLD-26SEP2500-T117.499904:010.0900.2000.0100.0100.123No23$30.2247 %buy file →
KXSOLD-26SEP2500-T117.749904:010.0700.1200.0600.1200.081open7$6.7397 %buy file →
KXSOLD-26SEP2501-T115.749905:010.8100.8100.8100.8100.810open1$8.10 %buy file →
KXSOLD-26SEP2501-T115.999905:010.7300.9900.6800.9900.856Yes14$76.2729 %buy file →
KXSOLD-26SEP2501-T116.249905:010.8300.9900.5600.9900.861Yes44$371.7364 %buy file →
KXSOLD-26SEP2501-T116.499905:010.7600.9900.0100.0300.432No130$404.746 %buy file →
KXSOLD-26SEP2501-T116.749905:010.6100.9700.0100.0400.512open162$698.4253 %buy file →
KXSOLD-26SEP2501-T116.999905:010.2700.8500.0100.0200.375No96$434.2665 %buy file →
KXSOLD-26SEP2501-T117.249905:010.1000.5900.0500.0500.242open31$111.3953 %buy file →
KXSOLD-26SEP2501-T117.499905:010.0900.1800.0200.0200.071No9$7.5183 %buy file →
KXSOLD-26SEP2502-T115.749906:010.8500.9000.8100.9000.856open9$119.5723 %buy file →
KXSOLD-26SEP2502-T115.999906:010.7300.9900.6500.9900.829Yes26$316.0568 %buy file →
KXSOLD-26SEP2502-T116.249906:010.6100.9900.4700.9900.676Yes48$347.3754 %buy file →
KXSOLD-26SEP2502-T116.499906:010.4900.6700.0100.0100.357No115$461.6740 %buy file →
KXSOLD-26SEP2502-T116.749906:010.2400.3900.0100.0100.190No64$11943 %buy file →
KXSOLD-26SEP2502-T116.999906:010.0600.1400.0400.1100.106open13$10.5526 %buy file →
KXSOLD-26SEP2502-T117.249906:010.0600.0600.0600.0600.060open2$0.39100 %buy file →
KXSOLD-26SEP2502-T117.499906:010.0400.0400.0400.0400.040open1$0.1100 %buy file →
KXSOLD-26SEP2503-T115.749907:010.8200.9900.8000.9900.849Yes8$71.0688 %buy file →
KXSOLD-26SEP2503-T115.999907:010.8200.9900.5900.9900.801Yes65$371.4934 %buy file →
KXSOLD-26SEP2503-T116.249907:010.6900.8600.0100.0100.475No194$899.267 %buy file →
KXSOLD-26SEP2503-T116.499907:010.4800.6500.0100.0100.296No46$113.8296 %buy file →
KXSOLD-26SEP2503-T116.749907:010.1400.4500.0100.0100.175No13$24.2853 %buy file →
KXSOLD-26SEP2503-T116.999907:010.0900.1900.0200.0200.143No6$11.3334 %buy file →
KXSOLD-26SEP2503-T117.249907:010.0600.0600.0600.0600.060open1$1.2100 %buy file →
KXSOLD-26SEP2504-T115.499908:020.8000.8300.7700.8300.799open3$33.57100 %buy file →
KXSOLD-26SEP2504-T115.749908:020.7500.9900.7000.9900.862Yes24$74.271 %buy file →
KXSOLD-26SEP2504-T115.999908:020.5400.9900.3400.9900.543Yes49$196.2942 %buy file →
KXSOLD-26SEP2504-T116.249908:020.5400.9900.2000.9400.569open96$642.5470 %buy file →
KXSOLD-26SEP2504-T116.499908:020.1600.5500.0100.0400.135open32$16.1371 %buy file →
KXSOLD-26SEP2504-T116.749908:020.1100.3000.0100.0100.184No13$14.3758 %buy file →
KXSOLD-26SEP2504-T116.999908:020.0900.0900.0200.0200.082No8$3.699 %buy file →
KXSOLD-26SEP2505-T115.749909:010.9900.9900.9900.9900.990Yes2$1.98100 %buy file →
KXSOLD-26SEP2505-T115.999909:010.9600.9900.9600.9900.983Yes6$29.49100 %buy file →
KXSOLD-26SEP2505-T116.249909:010.8500.9900.8500.9900.971Yes12$33.0289 %buy file →
KXSOLD-26SEP2505-T116.499909:010.5500.9900.5400.9900.822Yes16$50.1660 %buy file →
KXSOLD-26SEP2505-T116.749909:010.9000.9000.8100.8100.836open6$58.50 %buy file →
KXSOLD-26SEP2505-T116.999909:010.1100.9900.1100.9900.747Yes40$373.0171 %buy file →
KXSOLD-26SEP2505-T117.249909:010.0900.9000.0100.9000.505open40$155.0290 %buy file →
KXSOLD-26SEP2505-T117.499909:010.0600.4200.0600.1100.310open10$46.1437 %buy file →
KXSOLD-26SEP2505-T117.749909:010.0800.0800.0800.0800.080open1$0.8100 %buy file →
KXSOLD-26SEP2506-T116.249910:010.9600.9900.9600.9900.979Yes18$37.277 %buy file →
KXSOLD-26SEP2506-T116.499910:010.9300.9900.9300.9900.977Yes13$34.289 %buy file →
KXSOLD-26SEP2506-T116.749910:010.8700.9900.8700.9900.970Yes15$35.8982 %buy file →
KXSOLD-26SEP2506-T116.999910:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXSOLD-26SEP2506-T117.249910:010.7400.7400.6800.6800.724open4$27.5100 %buy file →
KXSOLD-26SEP2506-T117.499910:010.4900.9900.4000.9900.659Yes8$86.79100 %buy file →
KXSOLD-26SEP2506-T117.749910:010.5300.9900.2100.9900.448Yes17$81.2791 %buy file →
KXSOLD-26SEP2506-T117.999910:010.0900.9400.0900.9400.788open30$188.8728 %buy file →
KXSOLD-26SEP2506-T118.249910:010.7300.7600.1600.7600.404open13$22.2356 %buy file →
KXSOLD-26SEP2506-T118.499910:010.5200.5200.0500.0500.270open16$26.4691 %buy file →
KXSOLD-26SEP2506-T118.749910:010.0800.2600.0800.1100.167open3$3.5197 %buy file →
KXSOLD-26SEP2507-T116.999911:010.9600.9900.9600.9900.982Yes7$30.46100 %buy file →
KXSOLD-26SEP2507-T117.249911:010.9300.9900.9300.9900.975Yes14$34.1486 %buy file →
KXSOLD-26SEP2507-T117.499911:010.8900.9900.8900.9900.971Yes16$35.9282 %buy file →
KXSOLD-26SEP2507-T117.749911:010.8100.9400.7800.9400.805open9$37.0388 %buy file →
KXSOLD-26SEP2507-T117.999911:010.6200.9400.5600.7000.735open35$384.2654 %buy file →
KXSOLD-26SEP2507-T118.249911:010.4000.9900.3000.9900.612Yes11$8272 %buy file →
KXSOLD-26SEP2507-T118.499911:010.1400.9900.1300.9900.503Yes23$132.4551 %buy file →
KXSOLD-26SEP2507-T118.749911:010.1200.9900.0400.9900.739Yes61$604.1983 %buy file →
KXSOLD-26SEP2507-T118.999911:010.4200.9900.2100.9900.552Yes68$586.3482 %buy file →
KXSOLD-26SEP2507-T119.249911:010.0800.7900.0800.1100.378open14$32.8761 %buy file →
KXSOLD-26SEP2507-T119.499911:010.0200.1300.0100.1300.045open5$2.140 %buy file →
KXSOLD-26SEP2507-T119.749911:010.0100.0100.0100.0100.010No1$0.10 %buy file →
KXSOLD-26SEP2508-T118.249912:010.8900.9900.8900.9900.974Yes10$32.1592 %buy file →
KXSOLD-26SEP2508-T118.499912:010.8200.9900.8200.9900.973Yes11$36.0282 %buy file →
KXSOLD-26SEP2508-T118.749912:010.7800.9900.7800.9900.929Yes13$52.9857 %buy file →
KXSOLD-26SEP2508-T118.999912:010.9400.9400.9400.9400.940open2$1.880 %buy file →
KXSOLD-26SEP2508-T119.249912:010.6200.9900.6100.9900.660Yes20$100.9434 %buy file →
KXSOLD-26SEP2508-T119.749912:010.9900.9900.9900.9900.990Yes1$10.67100 %buy file →
KXSOLD-26SEP2508-T120.249912:010.1300.9900.1300.9900.714Yes14$96.4578 %buy file →
KXSOLD-26SEP2508-T120.499912:010.1300.9900.1300.9900.732Yes19$231.1596 %buy file →
KXSOLD-26SEP2508-T120.749912:010.6700.8800.3500.5700.666open24$11788 %buy file →
KXSOLD-26SEP2508-T120.999912:010.7100.7200.0200.0200.426No34$141.0188 %buy file →
KXSOLD-26SEP2508-T121.249912:010.3100.5700.0100.0300.309No19$66.4498 %buy file →
KXSOLD-26SEP2508-T121.499912:010.2600.7400.0100.0100.341No50$289.2391 %buy file →
KXSOLD-26SEP2508-T121.749912:010.2300.5500.1100.1100.330open4$8.257 %buy file →
KXSOLD-26SEP2508-T121.999912:010.1900.3900.1100.1100.301open7$18.9199 %buy file →
KXSOLD-26SEP2508-T122.249912:010.1700.3900.0400.0400.286open10$45.7299 %buy file →
KXSOLD-26SEP2508-T122.499912:010.1800.1800.0900.0900.169open4$5.025 %buy file →
KXSOLD-26SEP2509-T118.749913:010.5300.7100.5300.7100.658open3$16.2454 %buy file →
KXSOLD-26SEP2509-T118.999913:010.9600.9900.9600.9900.983Yes6$29.48100 %buy file →
KXSOLD-26SEP2509-T119.249913:010.3800.9900.3800.9900.846Yes7$32.9991 %buy file →
KXSOLD-26SEP2509-T119.499913:010.7300.9900.3500.9900.775Yes16$87.2882 %buy file →
KXSOLD-26SEP2509-T119.749913:010.7800.7800.2200.3800.524open13$23.582 %buy file →
KXSOLD-26SEP2509-T119.999913:010.6900.8900.2800.8900.593open13$76.1118 %buy file →
KXSOLD-26SEP2509-T120.249913:010.3500.8200.2000.8000.565open14$78.6858 %buy file →
KXSOLD-26SEP2509-T120.499913:010.2900.9900.1900.9900.585Yes33$211.1480 %buy file →
KXSOLD-26SEP2509-T120.749913:010.3100.6900.0100.0100.265No42$104.4548 %buy file →
KXSOLD-26SEP2509-T120.999913:010.2300.4100.0400.0400.209open26$55.1879 %buy file →
KXSOLD-26SEP2509-T121.249913:010.1700.2600.0100.0200.168No21$22.5454 %buy file →
KXSOLD-26SEP2509-T121.499913:010.2000.3400.0100.0100.206No15$58.3684 %buy file →
KXSOLD-26SEP2510-T118.249914:010.7600.7600.6900.6900.718open6$4.3183 %buy file →
KXSOLD-26SEP2510-T118.499914:010.7700.8000.7300.7600.769open5$16.1486 %buy file →
KXSOLD-26SEP2510-T118.749914:010.7900.9000.7100.8900.756open12$44.9998 %buy file →
KXSOLD-26SEP2510-T118.999914:010.7200.9900.7200.9900.747Yes9$71.6999 %buy file →
KXSOLD-26SEP2510-T119.249914:010.7200.9900.4100.9700.928Yes21$93.7388 %buy file →
KXSOLD-26SEP2510-T119.499914:010.6900.8900.0100.0600.322open119$443.3238 %buy file →
KXSOLD-26SEP2510-T119.749914:010.7800.7800.0100.0100.159No47$28.1155 %buy file →
KXSOLD-26SEP2510-T119.999914:010.7300.7300.0100.0100.131No28$16.0269 %buy file →
KXSOLD-26SEP2510-T120.249914:010.6000.7000.0100.0200.316No29$26.6787 %buy file →
KXSOLD-26SEP2510-T120.499914:010.5700.5700.0100.0100.135No29$18.7814 %buy file →
KXSOLD-26SEP2510-T120.749914:010.3600.3600.0100.0100.199No20$27.852 %buy file →
KXSOLD-26SEP2510-T120.999914:010.1300.1300.0700.0700.102open3$0.3339 %buy file →
KXSOLD-26SEP2510-T121.249914:010.3300.4000.0100.0100.268No15$24.0790 %buy file →
KXSOLD-26SEP2510-T121.499914:010.2400.2400.1100.1100.124open2$0.140 %buy file →
KXSOLD-26SEP2510-T121.749914:010.3000.3900.1900.2200.271open11$64.5465 %buy file →
KXSOLD-26SEP2510-T121.999914:010.2700.2700.2700.2700.270open2$6.750 %buy file →
KXSOLD-26SEP2511-T118.249915:010.8500.9900.8500.9900.927Yes5$106.28100 %buy file →
KXSOLD-26SEP2511-T118.499915:010.7900.9900.7100.9900.905Yes9$110.1899 %buy file →
KXSOLD-26SEP2511-T118.749915:010.7400.9900.7400.9900.878Yes5$112.84100 %buy file →
KXSOLD-26SEP2511-T118.999915:010.5500.8700.4300.7300.687open11$57.4777 %buy file →
KXSOLD-26SEP2511-T119.249915:010.7700.9200.6600.7100.801open12$79.1973 %buy file →
KXSOLD-26SEP2511-T119.499915:010.2900.9900.2900.9900.646Yes18$125.5986 %buy file →
KXSOLD-26SEP2511-T119.749915:010.2600.9900.2100.9900.476Yes18$79.0253 %buy file →
KXSOLD-26SEP2511-T119.999915:010.4000.9700.1300.9700.508Yes29$122.5760 %buy file →
KXSOLD-26SEP2511-T120.249915:010.2600.9900.0600.9900.714Yes62$463.0477 %buy file →
KXSOLD-26SEP2511-T120.499915:010.4100.4200.0100.0100.183No10$10.4895 %buy file →
KXSOLD-26SEP2511-T120.749915:010.1900.1900.0100.0100.135No13$26.660 %buy file →
KXSOLD-26SEP2511-T120.999915:010.2000.2000.2000.2000.200open1$50 %buy file →
KXSOLD-26SEP2512-T118.749916:010.8500.9900.8500.9900.922Yes4$23.88100 %buy file →
KXSOLD-26SEP2512-T118.999916:010.8000.9900.7300.9900.820Yes4$3.280 %buy file →
KXSOLD-26SEP2512-T119.249916:010.7500.9900.4500.9900.744Yes19$53.9984 %buy file →
KXSOLD-26SEP2512-T119.499916:010.8200.9900.1500.9900.572Yes28$64.8874 %buy file →
KXSOLD-26SEP2512-T119.749916:010.7000.9900.0200.9500.492open83$275.7163 %buy file →
KXSOLD-26SEP2512-T119.999916:010.6900.8600.0100.8300.559open115$505.5751 %buy file →
KXSOLD-26SEP2512-T120.249916:010.6500.7000.0100.0100.460No36$174.1499 %buy file →
KXSOLD-26SEP2512-T120.499916:010.4900.6900.0100.0100.366No13$31.5369 %buy file →
KXSOLD-26SEP2512-T120.749916:010.2200.2500.0100.0100.119No7$10.4742 %buy file →
KXSOLD-26SEP2512-T120.999916:010.3200.3200.0100.0100.196No5$12.110 %buy file →
KXSOLD-26SEP2512-T121.749916:010.1300.1300.1300.1300.130open3$3.64100 %buy file →
KXSOLD-26SEP2512-T121.999916:010.1400.2100.0200.1800.110open11$24.2424 %buy file →
KXSOLD-26SEP2513-T119.749917:010.9900.9900.9900.9900.990Yes6$48.05100 %buy file →
KXSOLD-26SEP2513-T119.999917:010.9600.9900.9600.9900.986Yes18$49.8100 %buy file →
KXSOLD-26SEP2513-T120.249917:010.8100.9900.8000.8000.935open11$66.6798 %buy file →
KXSOLD-26SEP2513-T120.499917:010.6800.9900.5700.9900.885Yes35$225.5587 %buy file →
KXSOLD-26SEP2513-T120.749917:010.5300.9900.3900.9800.789Yes90$480.9270 %buy file →
KXSOLD-26SEP2513-T120.999917:010.4000.8800.0100.0500.490open43$139.685 %buy file →
KXSOLD-26SEP2513-T121.249917:010.5000.7500.0100.0400.388open21$25.7435 %buy file →
KXSOLD-26SEP2513-T121.499917:010.4000.5500.0100.0100.241No19$25.6657 %buy file →
KXSOLD-26SEP2513-T121.749917:010.1000.5100.0100.0100.186No47$106.0664 %buy file →
KXSOLD-26SEP2513-T121.999917:010.1900.1900.1200.1200.142open2$0.460 %buy file →
KXSOLD-26SEP2513-T122.249917:010.1500.2200.1100.1100.177open5$14.498 %buy file →
KXSOLD-26SEP2514-T119.749918:000.9600.9900.8300.9900.961Yes11$33.64100 %buy file →
KXSOLD-26SEP2514-T119.999918:000.8600.9900.8600.9900.952Yes8$40.0198 %buy file →
KXSOLD-26SEP2514-T120.249918:000.8300.9900.7600.9900.977Yes16$80.4598 %buy file →
KXSOLD-26SEP2514-T120.499918:000.6900.9600.4100.9600.779open46$152.2961 %buy file →
KXSOLD-26SEP2514-T120.749918:000.5200.9400.2800.9400.658open54$399.8888 %buy file →
KXSOLD-26SEP2514-T120.999918:000.3500.7600.0100.0100.386No62$254.8331 %buy file →
KXSOLD-26SEP2514-T121.249918:000.2600.2600.0100.0100.111No29$21.3936 %buy file →
KXSOLD-26SEP2514-T121.499918:000.4100.4800.0200.0200.208No12$26.3428 %buy file →
KXSOLD-26SEP2514-T121.749918:000.4000.4500.0900.0900.228open11$39.39100 %buy file →
KXSOLD-26SEP2514-T121.999918:000.0700.0700.0700.0700.070open1$0.15100 %buy file →
KXSOLD-26SEP2515-T120.249919:010.9900.9900.9900.9900.990Yes3$2.97100 %buy file →
KXSOLD-26SEP2515-T120.499919:010.8000.9900.7300.9900.969Yes8$31.0298 %buy file →
KXSOLD-26SEP2515-T120.749919:010.7500.9900.6000.9900.865Yes11$54.4870 %buy file →
KXSOLD-26SEP2515-T120.999919:010.6400.9900.6400.9900.803Yes23$131.4288 %buy file →
KXSOLD-26SEP2515-T121.249919:010.5000.9900.5000.9900.861Yes22$126.4368 %buy file →
KXSOLD-26SEP2515-T121.499919:010.3200.9900.3200.9900.920Yes17$107.2380 %buy file →
KXSOLD-26SEP2515-T121.749919:010.1700.9600.1700.9300.833open18$117.447 %buy file →
KXSOLD-26SEP2515-T121.999919:010.1300.7700.0100.0300.308No59$192.9871 %buy file →
KXSOLD-26SEP2515-T122.249919:010.1000.6200.1000.1000.306open29$54.473 %buy file →
KXSOLD-26SEP2515-T122.499919:010.0800.5000.0100.0100.268No20$58.6895 %buy file →
KXSOLD-26SEP2515-T122.749919:010.1100.1100.1100.1100.110open2$1.210 %buy file →
KXSOLD-26SEP2516-T120.749920:010.9600.9900.9200.9900.962Yes8$44.2667 %buy file →
KXSOLD-26SEP2516-T120.999920:010.8200.9900.8200.9900.947Yes10$59.7396 %buy file →
KXSOLD-26SEP2516-T121.249920:010.7700.9900.6600.9900.908Yes40$230.5492 %buy file →
KXSOLD-26SEP2516-T121.499920:010.7400.9900.4900.9600.817open22$109.5156 %buy file →
KXSOLD-26SEP2516-T121.749920:010.6200.9800.2600.9800.690Yes123$737.8478 %buy file →
KXSOLD-26SEP2516-T121.999920:010.4100.7100.0100.0100.365No141$468.556 %buy file →
KXSOLD-26SEP2516-T122.249920:010.3700.3900.0100.0400.141open25$38.0127 %buy file →
KXSOLD-26SEP2516-T122.499920:010.1900.3300.0100.0100.185No19$56.9387 %buy file →
KXSOLD-26SEP2516-T122.749920:010.1500.1500.1500.1500.150open1$2.85100 %buy file →
KXSOLD-26SEP2517-T108.999921:000.9600.9900.9600.9900.990Yes1$0.990 %buy file →
KXSOLD-26SEP2517-T109.999921:000.9700.9800.9600.9800.968Yes2$376.780 %buy file →
KXSOLD-26SEP2517-T110.999921:000.9900.9900.9500.9600.972open5$762.720 %buy file →
KXSOLD-26SEP2517-T111.999921:000.9300.9600.9200.9600.926open9$178.276 %buy file →
KXSOLD-26SEP2517-T112.999921:000.9000.9900.8500.9700.956Yes10$955.2571 %buy file →
KXSOLD-26SEP2517-T113.999921:000.8100.9900.8100.9700.945Yes13$3.5K76 %buy file →
KXSOLD-26SEP2517-T114.999921:000.7300.9800.7100.9700.923Yes13$4.5K89 %buy file →
KXSOLD-26SEP2517-T115.999921:000.2900.9900.2900.9900.822Yes13$1.3K57 %buy file →
KXSOLD-26SEP2517-T116.999921:000.4900.9400.4000.8800.767open49$5.4K72 %buy file →
KXSOLD-26SEP2517-T117.999921:000.3400.9900.2800.9900.731Yes65$4.4K22 %buy file →
KXSOLD-26SEP2517-T118.999921:000.3800.9800.2800.6600.655open50$1.9K70 %buy file →
KXSOLD-26SEP2517-T119.999921:000.2200.9900.1300.9900.693Yes78$2.3K50 %buy file →
KXSOLD-26SEP2517-T120.999921:000.1700.9900.1700.9600.505open140$4.4K74 %buy file →
KXSOLD-26SEP2517-T121.999921:000.0600.9900.0100.0500.443open247$1.2K73 %buy file →
KXSOLD-26SEP2517-T122.999921:000.0900.4400.0100.0400.171open78$358.2441 %buy file →
KXSOLD-26SEP2517-T123.999921:000.0900.1900.0300.0300.101No11$36.9310 %buy file →
KXSOLD-26SEP2517-T124.999921:000.0500.1500.0500.0700.072open7$23.7390 %buy file →
KXSOLD-26SEP2517-T125.999921:000.1700.1700.0500.0500.050open2$5.54100 %buy file →
KXSOLD-26SEP2517-T126.999921:000.0500.0600.0400.0600.048open3$22.51100 %buy file →
KXSOLD-26SEP2518-T120.499922:010.8100.9900.7300.9900.819Yes6$11.935 %buy file →
KXSOLD-26SEP2518-T120.749922:010.7800.9800.5600.9600.810open64$368.334 %buy file →
KXSOLD-26SEP2518-T120.999922:010.7300.7400.0100.0200.261No213$878.8742 %buy file →
KXSOLD-26SEP2518-T121.249922:010.8000.8000.0100.0100.313No118$477.1752 %buy file →
KXSOLD-26SEP2518-T121.499922:010.6500.6500.0100.0100.191No37$45.1776 %buy file →
KXSOLD-26SEP2518-T121.749922:010.2100.3200.0100.0100.180No22$42.8990 %buy file →
KXSOLD-26SEP2518-T121.999922:010.1300.1900.0100.0100.107No13$11.9495 %buy file →
KXSOLD-26SEP2518-T122.249922:010.0200.0200.0100.0100.012No5$0.060 %buy file →
KXSOLD-26SEP2519-T120.999923:010.4800.9900.4800.9900.568Yes7$61.2993 %buy file →
KXSOLD-26SEP2519-T121.249923:010.4400.9900.4400.9900.751Yes19$121.2538 %buy file →
KXSOLD-26SEP2519-T121.499923:010.3200.9900.3200.9900.739Yes38$178.6467 %buy file →
KXSOLD-26SEP2519-T121.749923:010.0800.9900.0800.9900.689Yes37$173.3693 %buy file →
KXSOLD-26SEP2519-T121.999923:010.0100.9900.0100.9900.598Yes56$279.4160 %buy file →
KXSOLD-26SEP2519-T122.249923:010.0800.7900.0300.0600.426open64$219.4161 %buy file →
KXSOLD-26SEP2519-T122.499923:010.1700.4300.0200.0700.254open36$103.0796 %buy file →
KXSOLD-26SEP2519-T122.749923:010.0700.1100.0600.0800.087open8$11.3549 %buy file →
KXSOLD-26SEP2519-T122.999923:010.0500.0500.0500.0500.050open1$0.24100 %buy file →
KXSOLD-26SEP2520-T120.749900:010.9600.9900.9600.9900.983Yes11$30.47100 %buy file →
KXSOLD-26SEP2520-T120.999900:010.9600.9900.9200.9900.957Yes13$89.5333 %buy file →
KXSOLD-26SEP2520-T121.249900:010.9400.9900.9400.9900.964Yes24$57.8351 %buy file →
KXSOLD-26SEP2520-T121.749900:010.8100.9800.7600.9600.863open54$416.5285 %buy file →
KXSOLD-26SEP2520-T121.999900:010.6400.9400.0700.9300.549open201$985.6857 %buy file →
KXSOLD-26SEP2520-T122.249900:010.4600.5900.0100.0900.143open82$123.7459 %buy file →
KXSOLD-26SEP2520-T122.499900:010.2500.2700.0500.0600.149open19$36.4983 %buy file →
KXSOLD-26SEP2520-T122.749900:010.1200.1200.0600.0600.110open4$4.8670 %buy file →
KXSOLD-26SEP2520-T122.999900:010.0800.1200.0500.1200.087open6$8.7100 %buy file →
KXSOLD-26SEP2617-T117.999921:010.9000.9000.9000.9000.900open1$183.6100 %buy file →
KXSOLD-26SEP2617-T118.999921:010.7800.8900.7700.8900.847open9$260.4456 %buy file →
KXSOLD-26SEP2617-T119.999921:010.7900.7900.7900.7900.790open1$7.90 %buy file →
KXSOLD-26SEP2617-T120.999921:010.5000.6100.5000.6000.525open4$14.214 %buy file →
KXSOLD-26SEP2617-T121.999921:010.5500.5600.3500.5000.419open9$114.6211 %buy file →
KXSOLD-26SEP2617-T122.999921:010.2600.4200.2600.3800.313open5$88.5924 %buy file →
KXSOLD-26SEP2617-T123.999921:010.2000.2800.1600.2800.188open3$177.481 %buy file →
KXSOLD-26SEP2617-T126.999921:010.0900.0900.0900.0900.090open1$1.8100 %buy file →
KXSOLD-26OCT0217-T109.999921:000.9100.9100.9100.9100.910open2$436.80 %buy file →
KXSOLD-26OCT0217-T117.999921:000.6800.6800.6300.6300.655open2$0.14100 %buy file →
KXSOLD-26OCT0217-T118.999921:000.5900.6000.5900.6000.593open2$1.78100 %buy file →
KXSOLD-26OCT0217-T119.999921:000.5500.5500.5500.5500.550open2$2.2100 %buy file →
KXSOLD-26OCT0217-T120.999921:000.5000.5000.5000.5000.500open1$1100 %buy file →
KXSOLD-26OCT0217-T121.999921:000.4600.4600.4600.4600.460open1$1.38100 %buy file →
KXSOLD-26OCT0217-T122.999921:000.4300.4300.4300.4300.430open1$1.29100 %buy file →
KXSOLD-26OCT0217-T138.999921:000.0300.0300.0300.0300.030No1$4.02100 %buy file →
2026-09-24 — 225 contracts, 9,016 trades, $119.3K turnover

225 SOL Directional contracts traded on 2026-09-24 — 76 closed Yes (≥ 0.97), 50 closed No (≤ 0.03), 99 still open at the last print: 9,016 trades, $119.3K USD turnover. The busiest contract was KXSOLD-26SEP2417-T115.9999 with $7.1K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26SEP2321-T113.999901:010.9800.9800.9800.9800.980Yes1$0.980 %buy file →
KXSOLD-26SEP2321-T114.249901:010.9800.9800.9800.9800.980Yes1$0.980 %buy file →
KXSOLD-26SEP2321-T114.499901:010.8900.9900.8800.9800.912Yes15$160.8499 %buy file →
KXSOLD-26SEP2321-T114.749901:010.7900.9900.6800.9900.839Yes34$458.7486 %buy file →
KXSOLD-26SEP2321-T114.999901:010.5500.9900.1400.9700.543Yes169$2.3K61 %buy file →
KXSOLD-26SEP2321-T115.249901:010.5100.8400.0100.0100.448No90$824.8358 %buy file →
KXSOLD-26SEP2321-T115.499901:010.1800.6600.0100.0300.299No58$890.9538 %buy file →
KXSOLD-26SEP2321-T115.749901:010.0800.3200.0500.0800.204open27$369.0951 %buy file →
KXSOLD-26SEP2321-T115.999901:010.0900.0900.0300.0300.063No5$5.4759 %buy file →
KXSOLD-26SEP2322-T113.749902:010.9800.9800.9800.9800.980Yes1$0.980 %buy file →
KXSOLD-26SEP2322-T113.999902:010.9800.9800.9800.9800.980Yes1$0.980 %buy file →
KXSOLD-26SEP2322-T114.249902:010.9900.9900.9800.9900.986Yes4$26.63100 %buy file →
KXSOLD-26SEP2322-T114.499902:010.9300.9900.6800.9900.857Yes37$1.6K51 %buy file →
KXSOLD-26SEP2322-T114.749902:010.7900.9600.0100.0100.519No157$1.7K54 %buy file →
KXSOLD-26SEP2322-T114.999902:010.7300.9000.0100.0100.420No112$1.3K67 %buy file →
KXSOLD-26SEP2322-T115.249902:010.5200.6900.0100.0100.390No72$789.8670 %buy file →
KXSOLD-26SEP2322-T115.499902:010.2600.3700.0300.0300.310No29$161.0239 %buy file →
KXSOLD-26SEP2322-T115.749902:010.1700.3200.0400.1200.214open26$287.898 %buy file →
KXSOLD-26SEP2323-T113.499903:000.8700.8700.8700.8700.870open2$21.63100 %buy file →
KXSOLD-26SEP2323-T113.749903:000.7700.8700.7700.8700.827open5$59.28100 %buy file →
KXSOLD-26SEP2323-T113.999903:000.7800.9300.7800.9300.826open7$201.25100 %buy file →
KXSOLD-26SEP2323-T114.249903:000.4200.9700.4200.9700.809Yes11$145.3983 %buy file →
KXSOLD-26SEP2323-T114.499903:000.4500.9900.2700.9600.783open43$692.1661 %buy file →
KXSOLD-26SEP2323-T114.749903:000.4900.9600.1800.9600.644open26$330.6689 %buy file →
KXSOLD-26SEP2323-T114.999903:000.1400.9900.0900.9900.463Yes109$1.1K60 %buy file →
KXSOLD-26SEP2323-T115.249903:000.2800.9900.0300.9900.475Yes167$2.1K79 %buy file →
KXSOLD-26SEP2323-T115.499903:000.1200.3300.0100.0100.083No18$15.9263 %buy file →
KXSOLD-26SEP2323-T115.749903:000.0400.0400.0100.0100.031No2$0.4589 %buy file →
KXSOLD-26SEP2400-T114.249904:000.9600.9900.8700.9400.911open19$167.5296 %buy file →
KXSOLD-26SEP2400-T114.499904:000.9200.9900.6400.9900.763Yes76$1.3K65 %buy file →
KXSOLD-26SEP2400-T114.749904:000.8700.9300.0100.0100.493No148$1.1K55 %buy file →
KXSOLD-26SEP2400-T114.999904:000.8000.8700.0100.0100.387No79$600.1460 %buy file →
KXSOLD-26SEP2400-T115.249904:000.6200.7200.0100.0100.427No37$427.3560 %buy file →
KXSOLD-26SEP2400-T115.499904:000.5000.5600.0600.0600.298open28$274.8671 %buy file →
KXSOLD-26SEP2400-T115.749904:000.3100.3100.0400.0400.192open18$55.9668 %buy file →
KXSOLD-26SEP2400-T115.999904:000.2300.2300.0600.0600.227open3$12.230 %buy file →
KXSOLD-26SEP2401-T113.999905:010.8900.9400.8900.9100.902open3$26.1789 %buy file →
KXSOLD-26SEP2401-T114.249905:010.7500.9900.5200.9900.759Yes34$479.3594 %buy file →
KXSOLD-26SEP2401-T114.499905:010.5600.9900.3300.9900.603Yes32$498.5894 %buy file →
KXSOLD-26SEP2401-T114.749905:010.3700.9900.2100.9900.601Yes57$829.1279 %buy file →
KXSOLD-26SEP2401-T114.999905:010.2100.9900.1200.9900.475Yes77$1.5K68 %buy file →
KXSOLD-26SEP2401-T115.249905:010.1300.9900.0500.9800.504Yes62$301.6162 %buy file →
KXSOLD-26SEP2401-T115.499905:010.0100.2600.0100.0200.055No7$0.4441 %buy file →
KXSOLD-26SEP2401-T115.749905:010.0100.0100.0100.0100.010No1$0.01100 %buy file →
KXSOLD-26SEP2406-T112.249910:010.8000.8000.7600.7600.780open3$2.340 %buy file →
KXSOLD-26SEP2406-T112.499910:010.8700.8700.6600.6600.728open9$33.855 %buy file →
KXSOLD-26SEP2406-T112.749910:010.8700.8700.4100.8200.619open31$203.6674 %buy file →
KXSOLD-26SEP2406-T112.999910:010.8000.9600.2600.9600.721open43$433.1383 %buy file →
KXSOLD-26SEP2406-T113.249910:010.9300.9300.0100.0100.471No63$656.2158 %buy file →
KXSOLD-26SEP2406-T113.499910:010.7300.7300.0100.0100.260No55$152.1277 %buy file →
KXSOLD-26SEP2406-T113.749910:010.3500.3500.0100.0100.208No25$48.5545 %buy file →
KXSOLD-26SEP2406-T113.999910:010.2800.2900.0100.0100.171No19$22.4155 %buy file →
KXSOLD-26SEP2406-T114.249910:010.1500.1500.0100.0100.065No13$6.4791 %buy file →
KXSOLD-26SEP2406-T114.499910:010.1100.1100.0100.0100.044No8$2.160 %buy file →
KXSOLD-26SEP2407-T111.999911:000.8300.8900.8300.8900.838open3$64.53100 %buy file →
KXSOLD-26SEP2407-T112.249911:000.8800.8900.8600.8900.875open6$118.4426 %buy file →
KXSOLD-26SEP2407-T112.499911:000.8300.9900.7400.9900.788Yes24$711.4187 %buy file →
KXSOLD-26SEP2407-T112.749911:000.7000.9500.4700.9500.637open22$543.6270 %buy file →
KXSOLD-26SEP2407-T112.999911:000.5300.9900.2400.9800.564Yes46$442.5865 %buy file →
KXSOLD-26SEP2407-T113.249911:000.2800.9500.1100.9500.516open42$416.7783 %buy file →
KXSOLD-26SEP2407-T113.499911:000.3000.5800.0100.0100.358No62$493.9962 %buy file →
KXSOLD-26SEP2407-T113.749911:000.1800.2200.0100.0100.189No22$101.7881 %buy file →
KXSOLD-26SEP2407-T113.999911:000.1100.1100.0100.0400.029open14$1.2461 %buy file →
KXSOLD-26SEP2408-T112.499912:010.9500.9900.9400.9900.980Yes4$12.74100 %buy file →
KXSOLD-26SEP2408-T112.749912:010.8800.9900.8500.9900.933Yes25$188.4663 %buy file →
KXSOLD-26SEP2408-T112.999912:010.8300.9900.5500.9900.731Yes105$759.9247 %buy file →
KXSOLD-26SEP2408-T113.249912:010.6500.9900.0100.6700.485open164$2.4K28 %buy file →
KXSOLD-26SEP2408-T113.499912:010.5300.5300.0100.0100.287No21$109.1457 %buy file →
KXSOLD-26SEP2408-T113.749912:010.3300.3800.0100.0100.202No34$134.1575 %buy file →
KXSOLD-26SEP2408-T113.999912:010.1700.1700.1100.1100.111open2$14.513 %buy file →
KXSOLD-26SEP2409-T112.249913:000.9100.9100.9100.9100.910open1$9.510 %buy file →
KXSOLD-26SEP2409-T112.499913:000.8900.9700.8900.9300.942open16$104.0150 %buy file →
KXSOLD-26SEP2409-T112.749913:000.7400.9900.7400.9900.910Yes23$189.42100 %buy file →
KXSOLD-26SEP2409-T112.999913:000.6700.9900.6200.9900.793Yes36$515.0292 %buy file →
KXSOLD-26SEP2409-T113.249913:000.5500.9900.3300.9900.654Yes44$249.378 %buy file →
KXSOLD-26SEP2409-T113.499913:000.3300.9900.2100.9900.506Yes52$461.8470 %buy file →
KXSOLD-26SEP2409-T113.749913:000.2000.9900.0600.9900.478Yes40$208.0880 %buy file →
KXSOLD-26SEP2409-T113.999913:000.1100.2600.0100.0100.107No25$28.6777 %buy file →
KXSOLD-26SEP2409-T114.249913:000.1800.1800.0600.1500.177open3$1.862 %buy file →
KXSOLD-26SEP2409-T114.499913:000.0900.1200.0900.1200.102open2$4.17100 %buy file →
KXSOLD-26SEP2410-T112.749914:010.8600.9400.8600.9200.927open3$40.782 %buy file →
KXSOLD-26SEP2410-T112.999914:010.8200.9900.8000.9900.864Yes22$245.0799 %buy file →
KXSOLD-26SEP2410-T113.249914:010.7300.9900.7300.9900.860Yes56$271.7966 %buy file →
KXSOLD-26SEP2410-T113.499914:010.6400.9900.6400.9900.840Yes60$479.2217 %buy file →
KXSOLD-26SEP2410-T113.749914:010.6500.9900.6500.9900.753Yes46$850.9480 %buy file →
KXSOLD-26SEP2410-T113.999914:010.5300.9900.5300.9900.762Yes44$412.1620 %buy file →
KXSOLD-26SEP2410-T114.249914:010.4100.9500.4100.9100.678open29$140.6639 %buy file →
KXSOLD-26SEP2410-T114.499914:010.3200.9300.2600.9300.565open51$396.7339 %buy file →
KXSOLD-26SEP2410-T114.749914:010.2600.9900.1900.9900.509Yes73$801.7153 %buy file →
KXSOLD-26SEP2410-T114.999914:010.1900.6200.0100.0500.317open63$637.2143 %buy file →
KXSOLD-26SEP2410-T115.249914:010.2000.5300.0100.0100.295No25$153.8762 %buy file →
KXSOLD-26SEP2410-T115.499914:010.2300.3200.0600.0600.316open10$57.3498 %buy file →
KXSOLD-26SEP2410-T115.749914:010.1800.2300.1100.1100.201open9$47.7799 %buy file →
KXSOLD-26SEP2410-T115.999914:010.1600.1900.1100.1100.161open3$4.5897 %buy file →
KXSOLD-26SEP2411-T113.499915:010.9600.9900.9300.9300.977open9$60.95100 %buy file →
KXSOLD-26SEP2411-T113.749915:010.9600.9900.9300.9300.971open12$71.44100 %buy file →
KXSOLD-26SEP2411-T113.999915:010.8200.9900.6800.9900.904Yes31$137.7158 %buy file →
KXSOLD-26SEP2411-T114.249915:010.7600.9900.4600.9800.848Yes38$199.9348 %buy file →
KXSOLD-26SEP2411-T114.499915:010.7500.9900.1900.9400.705open169$1.3K82 %buy file →
KXSOLD-26SEP2411-T114.749915:010.6300.9900.0100.0400.553open124$626.9968 %buy file →
KXSOLD-26SEP2411-T114.999915:010.5000.9900.0100.0100.525No72$322.0551 %buy file →
KXSOLD-26SEP2411-T115.249915:010.3700.9700.0100.0100.767No70$803.9244 %buy file →
KXSOLD-26SEP2411-T115.499915:010.4000.8600.0100.0100.394No59$180.8272 %buy file →
KXSOLD-26SEP2411-T115.749915:010.5900.7800.0100.0100.227No37$143.6392 %buy file →
KXSOLD-26SEP2411-T115.999915:010.1500.7200.0100.0100.406No35$247.5377 %buy file →
KXSOLD-26SEP2411-T116.249915:010.2400.5700.0100.0100.361No22$214.8589 %buy file →
KXSOLD-26SEP2411-T116.499915:010.4700.4700.0100.0100.293No6$21.9286 %buy file →
KXSOLD-26SEP2411-T116.999915:010.2400.7800.0500.7800.235open5$13.46100 %buy file →
KXSOLD-26SEP2412-T113.749916:010.7900.9600.7900.9600.878open4$23.1746 %buy file →
KXSOLD-26SEP2412-T113.999916:010.8000.9800.8000.9800.813Yes4$20.3396 %buy file →
KXSOLD-26SEP2412-T114.249916:010.7700.9900.7700.9900.819Yes9$25.497 %buy file →
KXSOLD-26SEP2412-T114.499916:010.6900.9400.6800.9400.693open8$61.0494 %buy file →
KXSOLD-26SEP2412-T114.749916:010.5600.9900.5600.9900.717Yes27$296.8290 %buy file →
KXSOLD-26SEP2412-T114.999916:010.3100.9900.3100.9900.783Yes24$199.6786 %buy file →
KXSOLD-26SEP2412-T115.249916:010.2700.9900.2200.9700.670Yes26$91.2767 %buy file →
KXSOLD-26SEP2412-T115.499916:010.4300.9800.3800.9700.462Yes24$252.8691 %buy file →
KXSOLD-26SEP2412-T115.749916:010.3200.9900.3200.9900.632Yes38$658.9162 %buy file →
KXSOLD-26SEP2412-T115.999916:010.3800.9900.2900.9900.656Yes37$354.2176 %buy file →
KXSOLD-26SEP2412-T116.249916:010.1400.9600.0700.9600.411open88$766.668 %buy file →
KXSOLD-26SEP2412-T116.499916:010.1200.4300.0100.0100.169No30$79.4765 %buy file →
KXSOLD-26SEP2412-T116.749916:010.2800.4000.0100.0100.354No3$25.05100 %buy file →
KXSOLD-26SEP2413-T114.249917:000.9600.9900.9600.9900.982Yes8$30.47100 %buy file →
KXSOLD-26SEP2413-T114.499917:000.9600.9900.9600.9900.981Yes10$40.2576 %buy file →
KXSOLD-26SEP2413-T114.749917:000.9600.9900.9600.9900.983Yes5$29.48100 %buy file →
KXSOLD-26SEP2413-T114.999917:000.8500.9400.8500.9400.878open6$5.270 %buy file →
KXSOLD-26SEP2413-T115.249917:000.8200.9600.7900.9600.845open4$3.380 %buy file →
KXSOLD-26SEP2413-T115.499917:000.8800.8800.8800.8800.880open1$17.6100 %buy file →
KXSOLD-26SEP2413-T115.749917:000.7000.9500.7000.9500.845open8$137.95100 %buy file →
KXSOLD-26SEP2413-T115.999917:000.4900.9900.4900.9900.729Yes12$85.688 %buy file →
KXSOLD-26SEP2413-T116.249917:000.3600.9900.3600.9800.844Yes20$339.4534 %buy file →
KXSOLD-26SEP2413-T116.499917:000.2700.9900.2700.9800.814Yes16$156.1465 %buy file →
KXSOLD-26SEP2413-T116.749917:000.1600.9900.1500.9900.632Yes52$429.0767 %buy file →
KXSOLD-26SEP2413-T116.999917:000.7200.9900.2500.9600.629open61$811.4959 %buy file →
KXSOLD-26SEP2413-T117.249917:000.4100.8300.0400.1700.530open62$989.0783 %buy file →
KXSOLD-26SEP2413-T117.499917:000.3800.4500.0100.0100.333No27$377.1967 %buy file →
KXSOLD-26SEP2413-T117.749917:000.2600.2800.1100.1100.275open5$9.699 %buy file →
KXSOLD-26SEP2413-T117.999917:000.1800.2400.0800.1700.186open7$22.2999 %buy file →
KXSOLD-26SEP2413-T118.249917:000.0900.1500.0900.1500.114open4$9.41100 %buy file →
KXSOLD-26SEP2414-T115.749918:010.9600.9600.9000.9000.939open4$71.510 %buy file →
KXSOLD-26SEP2414-T115.999918:010.9300.9900.8800.9900.975Yes10$34.1392 %buy file →
KXSOLD-26SEP2414-T116.249918:010.8800.9900.7600.9800.895Yes43$907.9957 %buy file →
KXSOLD-26SEP2414-T116.499918:010.7700.9900.4900.9600.763open79$808.450 %buy file →
KXSOLD-26SEP2414-T116.749918:010.7100.9900.1200.9900.653Yes127$1.7K44 %buy file →
KXSOLD-26SEP2414-T116.999918:010.6600.6800.0100.0400.411open56$276.472 %buy file →
KXSOLD-26SEP2414-T117.249918:010.4600.4700.0100.0100.220No14$20.6133 %buy file →
KXSOLD-26SEP2414-T117.499918:010.2700.3300.0100.0100.206No15$89.6978 %buy file →
KXSOLD-26SEP2414-T117.749918:010.2100.2100.0200.0200.183No6$21.080 %buy file →
KXSOLD-26SEP2414-T117.999918:010.1000.1000.1000.1000.100open1$0.05100 %buy file →
KXSOLD-26SEP2415-T115.999919:010.7000.9600.7000.9400.852open9$137.164 %buy file →
KXSOLD-26SEP2415-T116.249919:010.6000.6000.6000.6000.600open1$0.1100 %buy file →
KXSOLD-26SEP2415-T116.499919:010.4400.9900.4400.9900.795Yes9$126.6197 %buy file →
KXSOLD-26SEP2415-T116.749919:010.2700.9900.2700.9900.786Yes33$221.1965 %buy file →
KXSOLD-26SEP2415-T116.999919:010.1900.9900.1900.9900.672Yes65$863.4476 %buy file →
KXSOLD-26SEP2415-T117.249919:010.2200.9900.1100.9900.556Yes140$1.9K59 %buy file →
KXSOLD-26SEP2415-T117.499919:010.0600.8700.0100.0100.267No140$488.7654 %buy file →
KXSOLD-26SEP2415-T117.749919:010.0600.0600.0100.0400.032open13$9.6392 %buy file →
KXSOLD-26SEP2416-T116.249920:010.8800.8900.8700.8900.879open5$32.75100 %buy file →
KXSOLD-26SEP2416-T116.499920:010.8400.9900.8400.9900.977Yes9$33.3197 %buy file →
KXSOLD-26SEP2416-T116.749920:010.7800.9900.7100.9900.816Yes20$133.3869 %buy file →
KXSOLD-26SEP2416-T116.999920:010.6400.9900.5800.9900.818Yes73$1.2K62 %buy file →
KXSOLD-26SEP2416-T117.249920:010.5000.9300.0100.0100.658No365$5.7K56 %buy file →
KXSOLD-26SEP2416-T117.499920:010.3300.7900.0100.0100.345No151$1.5K55 %buy file →
KXSOLD-26SEP2416-T117.749920:010.2100.3900.0100.0100.141No49$287.0270 %buy file →
KXSOLD-26SEP2416-T117.999920:010.1400.3300.0100.0300.115No34$117.7546 %buy file →
KXSOLD-26SEP2416-T118.249920:010.0500.0500.0500.0500.050open4$15.75100 %buy file →
KXSOLD-26SEP2417-T107.999921:010.9500.9500.9500.9500.950open1$50.590 %buy file →
KXSOLD-26SEP2417-T108.999921:010.9500.9600.9300.9600.941open5$1.5K0 %buy file →
KXSOLD-26SEP2417-T109.999921:010.9300.9800.8900.9800.925Yes29$3.8K13 %buy file →
KXSOLD-26SEP2417-T110.999921:010.8500.9800.8000.9600.890open39$5.4K28 %buy file →
KXSOLD-26SEP2417-T111.999921:010.7400.9800.7200.9800.867Yes23$3.8K35 %buy file →
KXSOLD-26SEP2417-T112.999921:010.6800.9400.5100.9400.751open30$4.8K30 %buy file →
KXSOLD-26SEP2417-T113.999921:010.5700.9800.3400.9800.841Yes30$2.0K80 %buy file →
KXSOLD-26SEP2417-T114.999921:010.4600.9500.1900.9500.709open46$3.8K35 %buy file →
KXSOLD-26SEP2417-T115.999921:010.3900.9900.1000.9900.605Yes92$7.1K33 %buy file →
KXSOLD-26SEP2417-T116.999921:010.2200.7800.0100.0100.388No181$2.0K68 %buy file →
KXSOLD-26SEP2417-T117.999921:010.1700.4200.0100.0100.151No97$2.0K79 %buy file →
KXSOLD-26SEP2417-T118.999921:010.1600.1700.0100.0100.100No61$1.0K62 %buy file →
KXSOLD-26SEP2417-T119.999921:010.1000.1000.0500.0500.100open2$5.21100 %buy file →
KXSOLD-26SEP2417-T120.999921:010.0400.0800.0300.0300.054No7$159.45100 %buy file →
KXSOLD-26SEP2417-T121.999921:010.1000.1000.0300.0700.040open6$92.2100 %buy file →
KXSOLD-26SEP2418-T115.999922:010.9200.9500.8600.8600.915open7$100.580 %buy file →
KXSOLD-26SEP2418-T116.499922:010.8900.8900.8900.8900.890open1$8.90 %buy file →
KXSOLD-26SEP2418-T116.749922:010.5900.9900.5600.9900.711Yes73$740.0171 %buy file →
KXSOLD-26SEP2418-T116.999922:010.4100.7400.0100.0100.464No113$474.7258 %buy file →
KXSOLD-26SEP2418-T117.249922:010.1300.3700.0100.0400.161open53$73.6171 %buy file →
KXSOLD-26SEP2418-T117.499922:010.0800.1400.0800.1400.100open7$7.4100 %buy file →
KXSOLD-26SEP2418-T117.749922:010.0400.0700.0400.0700.047open2$1.58100 %buy file →
KXSOLD-26SEP2419-T115.749923:010.8200.8200.7800.7800.806open5$25.780 %buy file →
KXSOLD-26SEP2419-T115.999923:010.8700.9900.6100.9900.785Yes48$492.1134 %buy file →
KXSOLD-26SEP2419-T116.249923:010.8400.9900.4100.9700.704Yes265$2.4K50 %buy file →
KXSOLD-26SEP2419-T116.499923:010.7100.9900.0800.9700.538Yes599$3.7K42 %buy file →
KXSOLD-26SEP2419-T116.749923:010.5600.7200.0100.0400.407open277$1.5K49 %buy file →
KXSOLD-26SEP2419-T116.999923:010.2900.4800.0100.0100.282No104$454.7441 %buy file →
KXSOLD-26SEP2419-T117.249923:010.1600.3100.0700.1200.215open24$82.8466 %buy file →
KXSOLD-26SEP2419-T117.499923:010.1400.1400.1400.1400.140open1$1.4100 %buy file →
KXSOLD-26SEP2420-T115.999900:010.9400.9400.9400.9400.940open1$4.70 %buy file →
KXSOLD-26SEP2420-T116.249900:010.9100.9900.8000.9800.855Yes16$142.7952 %buy file →
KXSOLD-26SEP2420-T116.499900:010.5600.9900.5600.9900.750Yes23$127.3962 %buy file →
KXSOLD-26SEP2420-T116.749900:010.3800.9900.3700.9600.735open81$422.1635 %buy file →
KXSOLD-26SEP2420-T116.999900:010.2100.9900.1500.9900.595Yes182$822.7440 %buy file →
KXSOLD-26SEP2420-T117.249900:010.1200.4000.0100.0400.207open75$166.0780 %buy file →
KXSOLD-26SEP2420-T117.499900:010.1500.1500.1500.1500.150open1$1.5100 %buy file →
KXSOLD-26SEP2420-T117.749900:010.0800.0800.0800.0800.080open1$0.88100 %buy file →
KXSOLD-26SEP2517-T103.999921:000.9300.9700.9300.9700.970Yes1$30.280 %buy file →
KXSOLD-26SEP2517-T104.999921:000.9300.9700.9300.9700.970Yes1$90.840 %buy file →
KXSOLD-26SEP2517-T105.999921:000.9000.9600.9000.9600.960open1$89.960 %buy file →
KXSOLD-26SEP2517-T106.999921:000.8700.9600.8700.9600.960open3$69.361 %buy file →
KXSOLD-26SEP2517-T107.999921:000.9300.9300.9200.9200.920open1$18.40 %buy file →
KXSOLD-26SEP2517-T108.999921:000.9300.9800.9200.9600.977open9$687.970 %buy file →
KXSOLD-26SEP2517-T109.999921:000.7900.9700.7900.9700.952Yes5$64.568 %buy file →
KXSOLD-26SEP2517-T110.999921:000.8000.9900.7100.9900.887Yes6$5.3236 %buy file →
KXSOLD-26SEP2517-T111.999921:000.7100.9500.6400.9300.902open10$416.7611 %buy file →
KXSOLD-26SEP2517-T112.999921:000.8300.9000.6500.9000.653open2$49.71100 %buy file →
KXSOLD-26SEP2517-T113.999921:000.5300.8400.4100.8100.797open7$489.5183 %buy file →
KXSOLD-26SEP2517-T114.999921:000.7100.7300.3800.7300.720open8$1.5K100 %buy file →
KXSOLD-26SEP2517-T115.999921:000.3400.3400.2900.2900.290open2$4.08100 %buy file →
KXSOLD-26SEP2517-T116.999921:000.3300.5400.1500.4900.458open8$84.87100 %buy file →
KXSOLD-26SEP2517-T117.999921:000.2200.4500.2000.3400.351open10$1.2K93 %buy file →
KXSOLD-26SEP2517-T119.999921:000.1700.2300.1500.2200.219open6$24.8499 %buy file →
KXSOLD-26SEP2517-T120.999921:000.3800.3800.1300.1700.180open7$4.8589 %buy file →
KXSOLD-26SEP2517-T121.999921:000.1300.1500.0600.0600.063open5$7.95100 %buy file →
KXSOLD-26SEP2517-T122.999921:000.1100.7100.0900.0900.177open5$29.83100 %buy file →
KXSOLD-26SEP2517-T123.999921:000.1000.1000.0500.0900.058open4$10.8738 %buy file →
KXSOLD-26SEP2517-T124.999921:000.0800.0800.0500.0500.050open1$3.57100 %buy file →
KXSOLD-26SEP2517-T126.999921:000.0500.0500.0500.0500.050open1$9.72100 %buy file →
2026-09-23 — 288 contracts, 10,185 trades, $113.8K turnover

288 SOL Directional contracts traded on 2026-09-23 — 74 closed Yes (≥ 0.97), 79 closed No (≤ 0.03), 135 still open at the last print: 10,185 trades, $113.8K USD turnover. The busiest contract was KXSOLD-26SEP2317-T113.9999 with $7.1K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26SEP2221-T117.999901:010.7300.9900.7300.9900.776Yes11$59.0294 %buy file →
KXSOLD-26SEP2221-T118.999901:010.1700.6600.0600.0600.346open63$356.2973 %buy file →
KXSOLD-26SEP2221-T117.749901:010.9900.9900.9800.9900.988Yes5$4.94100 %buy file →
KXSOLD-26SEP2221-T118.249901:010.7200.9900.5400.9900.750Yes36$297.4399 %buy file →
KXSOLD-26SEP2221-T118.499901:010.4500.9900.3900.9900.756Yes37$141.4289 %buy file →
KXSOLD-26SEP2221-T118.749901:010.2800.9900.2800.9900.629Yes54$645.3282 %buy file →
KXSOLD-26SEP2221-T119.249901:010.1200.4200.0100.0100.191No22$74.6772 %buy file →
KXSOLD-26SEP2221-T119.499901:010.1100.1100.1100.1100.110open2$2.2100 %buy file →
KXSOLD-26SEP2221-T119.749901:010.0500.0500.0500.0500.050open1$0.50 %buy file →
KXSOLD-26SEP2222-T117.749902:010.9300.9900.8800.9900.918Yes5$23.974 %buy file →
KXSOLD-26SEP2222-T117.999902:010.9500.9900.2300.9800.549Yes79$705.2640 %buy file →
KXSOLD-26SEP2222-T118.249902:010.8900.9600.0100.0100.323No108$343.2633 %buy file →
KXSOLD-26SEP2222-T118.499902:010.7400.9000.0100.0100.554No80$579.7160 %buy file →
KXSOLD-26SEP2222-T118.749902:010.5300.8200.0100.0100.559No98$1.3K93 %buy file →
KXSOLD-26SEP2222-T118.999902:010.5000.7300.1100.1100.493open52$843.7794 %buy file →
KXSOLD-26SEP2222-T119.249902:010.2900.5400.0300.0300.402No27$196.2280 %buy file →
KXSOLD-26SEP2222-T119.499902:010.1400.3700.1100.1100.191open16$76.5871 %buy file →
KXSOLD-26SEP2222-T119.749902:010.1000.1400.1000.1400.133open6$29.22100 %buy file →
KXSOLD-26SEP2222-T119.999902:010.0600.1500.0600.1500.097open5$8.29100 %buy file →
KXSOLD-26SEP2223-T127.249903:010.9300.9300.9300.9300.930open1$4.89100 %buy file →
KXSOLD-26SEP2223-T117.249903:010.9500.9500.9500.9500.950open2$9.5100 %buy file →
KXSOLD-26SEP2223-T117.499903:010.8500.9600.8500.9600.890open10$113.1689 %buy file →
KXSOLD-26SEP2223-T117.749903:010.7200.9900.7200.9900.828Yes14$173.5387 %buy file →
KXSOLD-26SEP2223-T117.999903:010.5800.9900.5200.9900.913Yes20$20153 %buy file →
KXSOLD-26SEP2223-T118.249903:010.2800.9900.2100.9600.532open116$2.2K49 %buy file →
KXSOLD-26SEP2223-T118.499903:010.2900.5600.0100.0100.233No101$1.7K42 %buy file →
KXSOLD-26SEP2223-T118.749903:010.1300.2100.0100.0100.144No22$40.2326 %buy file →
KXSOLD-26SEP2223-T118.999903:010.0400.0900.0400.0900.057open8$3.487 %buy file →
KXSOLD-26SEP2300-T117.749904:010.9300.9900.9100.9900.928Yes8$50.5643 %buy file →
KXSOLD-26SEP2300-T117.999904:010.8200.9900.7800.9900.799Yes24$351.5599 %buy file →
KXSOLD-26SEP2300-T118.249904:010.5700.9900.5700.9900.732Yes26$307.6894 %buy file →
KXSOLD-26SEP2300-T118.499904:010.3200.9900.3200.9900.643Yes38$411.2887 %buy file →
KXSOLD-26SEP2300-T118.749904:010.2300.9900.1300.9900.566Yes61$1.1K82 %buy file →
KXSOLD-26SEP2300-T118.999904:010.0500.9900.0500.9900.544Yes90$1.7K65 %buy file →
KXSOLD-26SEP2300-T119.249904:010.0600.7900.0400.0400.429open56$1.3K51 %buy file →
KXSOLD-26SEP2300-T119.499904:010.1900.6400.1100.1100.390open40$291.5762 %buy file →
KXSOLD-26SEP2300-T119.749904:010.0900.3800.0900.1100.169open10$31.3656 %buy file →
KXSOLD-26SEP2300-T119.999904:010.0500.1300.0500.0700.081open8$10.32100 %buy file →
KXSOLD-26SEP2301-T117.999905:010.9500.9700.9500.9700.965Yes2$3.860 %buy file →
KXSOLD-26SEP2301-T118.249905:010.9300.9900.9300.9900.974Yes23$36.0482 %buy file →
KXSOLD-26SEP2301-T118.499905:010.8600.9900.8000.9900.894Yes26$148.1794 %buy file →
KXSOLD-26SEP2301-T118.749905:010.6900.9900.5800.9900.792Yes29$375.896 %buy file →
KXSOLD-26SEP2301-T118.999905:010.4900.9900.4700.9900.695Yes50$752.5495 %buy file →
KXSOLD-26SEP2301-T119.249905:010.3000.9900.2200.9900.532Yes56$1.2K69 %buy file →
KXSOLD-26SEP2301-T119.499905:010.1200.9400.1200.8500.518open110$1.9K61 %buy file →
KXSOLD-26SEP2301-T119.749905:010.0700.4200.0300.0300.256No29$109.2752 %buy file →
KXSOLD-26SEP2301-T119.999905:010.0500.2000.0500.1200.111open11$13.7968 %buy file →
KXSOLD-26SEP2301-T120.249905:010.0500.0500.0400.0400.046open5$333 %buy file →
KXSOLD-26SEP2302-T118.249906:000.9600.9900.7300.9900.844Yes30$518.4749 %buy file →
KXSOLD-26SEP2302-T118.499906:000.9000.9900.0100.0100.515No98$642.6412 %buy file →
KXSOLD-26SEP2302-T118.749906:000.8700.8900.0100.0300.481No124$755.7539 %buy file →
KXSOLD-26SEP2302-T118.999906:000.7200.7500.0100.0100.482No142$2.1K43 %buy file →
KXSOLD-26SEP2302-T119.249906:000.5100.5100.0200.0200.276No39$164.9514 %buy file →
KXSOLD-26SEP2302-T119.499906:000.3200.3200.1900.2400.206open15$37.121 %buy file →
KXSOLD-26SEP2302-T119.749906:000.2100.2100.0900.0900.112open12$17.5823 %buy file →
KXSOLD-26SEP2302-T119.999906:000.1100.1700.0600.1000.115open21$67.7557 %buy file →
KXSOLD-26SEP2303-T119.249907:000.0700.5700.0100.0100.191No62$147.4456 %buy file →
KXSOLD-26SEP2303-T117.499907:010.9600.9600.9600.9600.960open3$225.840 %buy file →
KXSOLD-26SEP2303-T117.749907:010.8900.9700.8900.9700.960Yes12$295.325 %buy file →
KXSOLD-26SEP2303-T117.999907:010.8100.9500.7900.9400.901open24$321.8929 %buy file →
KXSOLD-26SEP2303-T118.249907:010.6300.9700.6300.9600.878open31$312.0439 %buy file →
KXSOLD-26SEP2303-T118.499907:010.4400.9900.4200.9700.788Yes55$476.9271 %buy file →
KXSOLD-26SEP2303-T118.749907:010.2400.9900.2400.9900.597Yes78$1.1K48 %buy file →
KXSOLD-26SEP2303-T118.999907:010.1200.9000.0100.0100.439No209$3.1K55 %buy file →
KXSOLD-26SEP2303-T119.499907:010.0300.0700.0100.0100.063No20$22.0198 %buy file →
KXSOLD-26SEP2304-T117.249908:020.9500.9500.9500.9500.950open2$58.998 %buy file →
KXSOLD-26SEP2304-T117.499908:020.9200.9900.6100.9900.819Yes15$57.3252 %buy file →
KXSOLD-26SEP2304-T117.749908:020.9300.9900.3400.9900.614Yes53$1.2K49 %buy file →
KXSOLD-26SEP2304-T117.999908:020.9600.9600.0100.0100.529No133$2.8K44 %buy file →
KXSOLD-26SEP2304-T118.249908:020.9200.9200.0100.0100.336No125$700.4832 %buy file →
KXSOLD-26SEP2304-T118.499908:020.8200.8700.0100.0100.371No95$500.5567 %buy file →
KXSOLD-26SEP2304-T118.749908:020.4300.7400.0100.0100.477No71$351.0366 %buy file →
KXSOLD-26SEP2304-T118.999908:020.2400.5500.0500.0500.301open34$62.049 %buy file →
KXSOLD-26SEP2304-T119.249908:020.2000.3300.1200.1200.261open21$111.564 %buy file →
KXSOLD-26SEP2304-T119.499908:020.0700.1300.0500.1300.098open17$37.4693 %buy file →
KXSOLD-26SEP2304-T119.749908:020.0500.0500.0500.0500.050open2$0.10 %buy file →
KXSOLD-26SEP2305-T116.499909:010.9900.9900.9500.9500.951open2$91.32 %buy file →
KXSOLD-26SEP2305-T116.749909:010.9600.9900.7900.9900.878Yes7$35.637 %buy file →
KXSOLD-26SEP2305-T116.999909:010.7600.9700.5600.8600.773open24$451.213 %buy file →
KXSOLD-26SEP2305-T117.249909:010.7300.9900.2600.9000.602open91$664.2127 %buy file →
KXSOLD-26SEP2305-T117.499909:010.7700.9300.0100.0100.490No117$448.9662 %buy file →
KXSOLD-26SEP2305-T117.749909:010.6200.8800.0100.0100.485No108$432.9349 %buy file →
KXSOLD-26SEP2305-T117.999909:010.4600.7600.0100.0100.406No98$737.136 %buy file →
KXSOLD-26SEP2305-T118.249909:010.3200.5900.0100.0100.261No52$158.1538 %buy file →
KXSOLD-26SEP2305-T118.499909:010.2100.6000.0100.6000.218open29$57.178 %buy file →
KXSOLD-26SEP2305-T118.749909:010.1300.6000.0100.6000.114open13$5.3412 %buy file →
KXSOLD-26SEP2305-T118.999909:010.0300.6000.0100.6000.136open9$2.71 %buy file →
KXSOLD-26SEP2306-T116.749910:010.8700.9900.8700.9900.949Yes8$41.0988 %buy file →
KXSOLD-26SEP2306-T116.999910:010.6900.9900.6900.9800.897Yes62$376.3858 %buy file →
KXSOLD-26SEP2306-T117.249910:010.6300.9900.1600.9900.626Yes156$2.9K46 %buy file →
KXSOLD-26SEP2306-T117.499910:010.3500.7100.0100.0100.313No116$1.0K56 %buy file →
KXSOLD-26SEP2306-T117.749910:010.2600.4900.0100.0100.257No46$167.5956 %buy file →
KXSOLD-26SEP2306-T117.999910:010.1500.1500.0100.0100.054No20$9.9537 %buy file →
KXSOLD-26SEP2307-T116.249911:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXSOLD-26SEP2307-T116.499911:010.8500.8500.8400.8400.850open3$88.041 %buy file →
KXSOLD-26SEP2307-T116.749911:010.8900.9900.6700.9900.806Yes27$584.8486 %buy file →
KXSOLD-26SEP2307-T116.999911:010.7300.9900.3600.9900.608Yes57$1.2K51 %buy file →
KXSOLD-26SEP2307-T117.249911:010.5800.9900.2600.9900.648Yes107$1.8K50 %buy file →
KXSOLD-26SEP2307-T117.499911:010.4200.9900.1300.9900.450Yes120$946.9949 %buy file →
KXSOLD-26SEP2307-T117.749911:010.2400.3300.0100.0300.147No32$57.4162 %buy file →
KXSOLD-26SEP2307-T117.999911:010.1600.2300.0100.0100.087No6$8.8340 %buy file →
KXSOLD-26SEP2307-T118.249911:010.0900.0900.0900.0900.090open1$0.09100 %buy file →
KXSOLD-26SEP2308-T115.999912:010.9500.9500.9500.9500.950open1$0.950 %buy file →
KXSOLD-26SEP2308-T116.249912:010.8400.8800.8200.8700.855open7$53.198 %buy file →
KXSOLD-26SEP2308-T116.499912:010.8000.9900.5100.9900.666Yes31$471.2962 %buy file →
KXSOLD-26SEP2308-T116.749912:010.8600.9900.2200.9900.664Yes66$1.5K62 %buy file →
KXSOLD-26SEP2308-T116.999912:010.8200.9900.0600.9900.574Yes97$1.4K73 %buy file →
KXSOLD-26SEP2308-T117.249912:010.6600.6900.0100.0100.270No60$243.5673 %buy file →
KXSOLD-26SEP2308-T117.499912:010.5700.5700.0100.0100.303No29$122.2882 %buy file →
KXSOLD-26SEP2308-T117.749912:010.4100.4100.0700.0700.302open12$65.2220 %buy file →
KXSOLD-26SEP2308-T117.999912:010.3000.3100.0700.0700.249open8$38.9585 %buy file →
KXSOLD-26SEP2308-T118.249912:010.1700.1900.0100.0100.182No6$86.31100 %buy file →
KXSOLD-26SEP2309-T116.249913:010.7900.9900.7500.9900.878Yes24$203.5399 %buy file →
KXSOLD-26SEP2309-T116.499913:010.7300.9700.5900.9200.769open54$599.161 %buy file →
KXSOLD-26SEP2309-T116.749913:010.6900.9700.2900.9700.603Yes155$2.5K60 %buy file →
KXSOLD-26SEP2309-T116.999913:010.5200.6600.0100.0300.452No85$880.6356 %buy file →
KXSOLD-26SEP2309-T117.249913:010.2800.4100.0100.0100.337No38$370.0437 %buy file →
KXSOLD-26SEP2309-T117.499913:010.1800.1900.0100.0100.129No23$50.0579 %buy file →
KXSOLD-26SEP2309-T117.749913:010.1300.1300.0600.1000.103open6$5.7299 %buy file →
KXSOLD-26SEP2310-T115.499914:010.7400.7400.7400.7400.740open1$2.96100 %buy file →
KXSOLD-26SEP2310-T115.749914:010.8200.9900.5900.9900.839Yes20$275.7943 %buy file →
KXSOLD-26SEP2310-T115.999914:010.7800.9900.4700.9900.621Yes21$1.1K99 %buy file →
KXSOLD-26SEP2310-T116.249914:010.7600.9900.3700.9900.712Yes47$550.8292 %buy file →
KXSOLD-26SEP2310-T116.499914:010.6300.9900.3000.9600.675open85$89769 %buy file →
KXSOLD-26SEP2310-T116.749914:010.4900.8100.0100.0100.458No146$899.6381 %buy file →
KXSOLD-26SEP2310-T116.999914:010.1500.6500.0100.0100.284No61$290.2257 %buy file →
KXSOLD-26SEP2310-T117.249914:010.2900.2900.0100.0100.185No37$170.4550 %buy file →
KXSOLD-26SEP2310-T117.499914:010.2000.2000.0100.0100.173No16$28.881 %buy file →
KXSOLD-26SEP2310-T117.749914:010.1000.1000.1000.1000.100open2$5.48100 %buy file →
KXSOLD-26SEP2311-T112.749915:010.7300.7300.7300.7300.730open1$0.730 %buy file →
KXSOLD-26SEP2311-T112.999915:010.6000.9500.6000.9400.713open20$332.2418 %buy file →
KXSOLD-26SEP2311-T113.249915:010.6800.8100.5200.5200.642open55$731.682 %buy file →
KXSOLD-26SEP2311-T113.499915:010.7300.9900.3800.9900.420Yes10$66.714 %buy file →
KXSOLD-26SEP2311-T113.749915:010.7400.7600.2100.7500.498open22$272.2569 %buy file →
KXSOLD-26SEP2311-T113.999915:010.7200.9100.1200.9100.526open15$65.0156 %buy file →
KXSOLD-26SEP2311-T114.249915:010.6500.9200.2100.9200.601open30$501.8570 %buy file →
KXSOLD-26SEP2311-T114.499915:010.2700.9900.1700.9900.550Yes26$234.391 %buy file →
KXSOLD-26SEP2311-T114.749915:010.3500.9300.3500.9300.470open5$16.93100 %buy file →
KXSOLD-26SEP2311-T114.999915:010.4400.9900.0500.9900.593Yes19$69.5690 %buy file →
KXSOLD-26SEP2311-T115.249915:010.4600.4600.0100.0100.083No15$4.3734 %buy file →
KXSOLD-26SEP2311-T115.499915:010.4200.6800.0100.0100.204No13$12.5475 %buy file →
KXSOLD-26SEP2311-T115.749915:010.8600.8600.0100.0100.328No38$56.548 %buy file →
KXSOLD-26SEP2311-T115.999915:010.8900.8900.0100.0100.541No30$171.0876 %buy file →
KXSOLD-26SEP2311-T116.249915:010.7900.7900.0100.0100.533No36$254.4473 %buy file →
KXSOLD-26SEP2311-T116.499915:010.7100.7200.0100.0100.444No31$121.3980 %buy file →
KXSOLD-26SEP2311-T116.749915:010.3400.3400.0100.0100.172No15$11.5826 %buy file →
KXSOLD-26SEP2311-T116.999915:010.2900.2900.0200.0200.247No13$55.141 %buy file →
KXSOLD-26SEP2311-T117.249915:010.2600.2600.0300.0300.197No8$10.730 %buy file →
KXSOLD-26SEP2311-T117.499915:010.2100.2100.0500.0500.119open6$8.8369 %buy file →
KXSOLD-26SEP2312-T113.499916:010.9800.9900.9800.9900.989Yes5$39.53100 %buy file →
KXSOLD-26SEP2312-T113.749916:010.9500.9500.7300.8100.854open14$201.186 %buy file →
KXSOLD-26SEP2312-T113.999916:010.8800.9900.0100.0100.636No100$1.0K14 %buy file →
KXSOLD-26SEP2312-T114.249916:010.8400.9500.0100.0100.481No70$397.5354 %buy file →
KXSOLD-26SEP2312-T114.499916:010.7700.9000.0100.0400.473open88$457.9444 %buy file →
KXSOLD-26SEP2312-T114.749916:010.6800.8400.0100.0100.514No60$645.6866 %buy file →
KXSOLD-26SEP2312-T114.999916:010.5700.8100.0100.0200.490No47$407.4672 %buy file →
KXSOLD-26SEP2312-T115.249916:010.5400.7100.0100.3500.414open69$572.8864 %buy file →
KXSOLD-26SEP2312-T115.499916:010.3100.6900.0100.0100.402No32$172.0282 %buy file →
KXSOLD-26SEP2312-T115.749916:010.2200.5600.0100.0100.243No20$35.6568 %buy file →
KXSOLD-26SEP2312-T115.999916:010.2300.3900.0100.0100.166No20$44.9332 %buy file →
KXSOLD-26SEP2312-T116.249916:010.1200.1500.0100.0100.038No12$1.3968 %buy file →
KXSOLD-26SEP2312-T116.499916:010.0600.0600.0100.0100.017No5$0.5215 %buy file →
KXSOLD-26SEP2312-T116.749916:010.0300.0300.0100.0100.016No8$0.480 %buy file →
KXSOLD-26SEP2313-T112.749917:010.7400.8900.7400.8900.845open8$208.44100 %buy file →
KXSOLD-26SEP2313-T112.999917:010.6400.9100.6400.9100.893open4$43.314 %buy file →
KXSOLD-26SEP2313-T113.249917:010.8200.8200.8200.8200.820open1$0.99100 %buy file →
KXSOLD-26SEP2313-T113.499917:010.7000.9900.7000.9900.988Yes9$96.55100 %buy file →
KXSOLD-26SEP2313-T113.749917:010.6100.9700.3200.9400.648open60$509.7469 %buy file →
KXSOLD-26SEP2313-T113.999917:010.3500.9900.2500.9900.597Yes106$878.2755 %buy file →
KXSOLD-26SEP2313-T114.249917:010.1400.9900.0900.9900.574Yes100$707.3463 %buy file →
KXSOLD-26SEP2313-T114.499917:010.2400.7500.0100.0100.494No62$781.2463 %buy file →
KXSOLD-26SEP2313-T114.749917:010.1600.7100.0100.0100.407No28$228.3269 %buy file →
KXSOLD-26SEP2313-T114.999917:010.0900.6000.0100.0100.452No26$552.9956 %buy file →
KXSOLD-26SEP2313-T115.249917:010.0300.3100.0100.0100.073No15$4.6642 %buy file →
KXSOLD-26SEP2313-T115.499917:010.2400.9000.0500.2000.142open9$3.6967 %buy file →
KXSOLD-26SEP2313-T115.749917:010.1500.2300.1500.2300.213open2$1.03100 %buy file →
KXSOLD-26SEP2313-T115.999917:010.1200.1200.1200.1200.120open1$0.12100 %buy file →
KXSOLD-26SEP2314-T112.999918:010.9000.9000.9000.9000.900open1$7.430 %buy file →
KXSOLD-26SEP2314-T113.249918:010.8500.9800.7400.9800.825Yes8$34.660 %buy file →
KXSOLD-26SEP2314-T113.499918:010.8100.9000.6000.9000.801open6$27.4395 %buy file →
KXSOLD-26SEP2314-T113.749918:010.8700.9900.4900.9900.660Yes32$426.3556 %buy file →
KXSOLD-26SEP2314-T113.999918:010.7900.9900.3400.9900.584Yes54$515.1663 %buy file →
KXSOLD-26SEP2314-T114.249918:010.2800.9900.2300.9700.577Yes79$1.9K54 %buy file →
KXSOLD-26SEP2314-T114.499918:010.2400.9900.2000.9900.544Yes135$957.6972 %buy file →
KXSOLD-26SEP2314-T114.749918:010.1100.5100.0100.0300.349No58$445.8665 %buy file →
KXSOLD-26SEP2314-T114.999918:010.0600.0600.0100.0200.049No5$2.2647 %buy file →
KXSOLD-26SEP2314-T115.249918:010.1600.1600.0500.0500.154open2$11.80 %buy file →
KXSOLD-26SEP2314-T115.499918:010.4200.4200.4200.4200.420open1$5.46100 %buy file →
KXSOLD-26SEP2315-T113.499919:000.8800.8900.8500.8900.877open7$121.7247 %buy file →
KXSOLD-26SEP2315-T113.749919:000.7300.9900.7300.9900.809Yes20$225.1571 %buy file →
KXSOLD-26SEP2315-T113.999919:000.5200.9900.4800.9900.663Yes38$672.5470 %buy file →
KXSOLD-26SEP2315-T114.249919:000.3400.9900.2300.9700.529Yes74$643.7354 %buy file →
KXSOLD-26SEP2315-T114.499919:000.3000.7700.0100.0100.450No112$1.2K54 %buy file →
KXSOLD-26SEP2315-T114.749919:000.1800.2200.0100.0400.095open16$44.0628 %buy file →
KXSOLD-26SEP2315-T114.999919:000.1000.1000.0100.0100.057No6$3.410 %buy file →
KXSOLD-26SEP2316-T109.249920:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXSOLD-26SEP2316-T109.499920:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXSOLD-26SEP2316-T109.749920:010.9600.9600.9600.9600.960open1$0.960 %buy file →
KXSOLD-26SEP2316-T113.249920:010.9500.9600.9500.9600.958open4$143.7517 %buy file →
KXSOLD-26SEP2316-T113.499920:010.8800.9300.8800.9300.904open6$89.4243 %buy file →
KXSOLD-26SEP2316-T113.749920:010.8600.9800.6900.9800.840Yes15$201.9870 %buy file →
KXSOLD-26SEP2316-T113.999920:010.5700.8300.5700.8300.716open10$93.3885 %buy file →
KXSOLD-26SEP2316-T114.249920:010.4100.9900.3800.9900.676Yes47$674.9361 %buy file →
KXSOLD-26SEP2316-T114.499920:010.2100.9900.2000.9900.596Yes110$1.2K60 %buy file →
KXSOLD-26SEP2316-T114.749920:010.2100.7200.0100.0100.268No104$635.4962 %buy file →
KXSOLD-26SEP2316-T114.999920:010.1100.2600.0100.0600.151open50$149.6985 %buy file →
KXSOLD-26SEP2316-T118.999920:010.0400.0400.0400.0400.040open1$0.04100 %buy file →
KXSOLD-26SEP2316-T119.249920:010.0400.0400.0400.0400.040open1$0.04100 %buy file →
KXSOLD-26SEP2317-T108.999921:010.9400.9600.9400.9600.954open5$87.590 %buy file →
KXSOLD-26SEP2317-T109.999921:010.9100.9800.8500.9800.900Yes10$932.415 %buy file →
KXSOLD-26SEP2317-T110.999921:010.9600.9600.8200.9400.870open8$352.4857 %buy file →
KXSOLD-26SEP2317-T111.999921:010.9400.9800.7200.9800.796Yes24$292.991 %buy file →
KXSOLD-26SEP2317-T112.999921:010.9500.9900.5900.9900.934Yes42$1.7K56 %buy file →
KXSOLD-26SEP2317-T113.999921:010.9100.9900.3500.9400.775open340$7.1K63 %buy file →
KXSOLD-26SEP2317-T114.999921:010.8500.9200.0100.0100.280No106$1.5K32 %buy file →
KXSOLD-26SEP2317-T115.999921:010.7600.8600.0100.0100.171No67$922.3421 %buy file →
KXSOLD-26SEP2317-T116.999921:010.6700.7000.0500.0500.113open21$189.0426 %buy file →
KXSOLD-26SEP2317-T117.999921:010.5400.6200.0200.0200.067No23$134.344 %buy file →
KXSOLD-26SEP2317-T118.999921:010.3800.5400.0300.0300.307No12$683.7294 %buy file →
KXSOLD-26SEP2317-T119.999921:010.3400.4000.0100.0100.164No6$59.6582 %buy file →
KXSOLD-26SEP2317-T120.999921:010.2900.2900.0600.0600.135open9$259.6270 %buy file →
KXSOLD-26SEP2317-T121.999921:010.1900.1900.0200.0200.144No31$212.7198 %buy file →
KXSOLD-26SEP2317-T122.999921:010.1200.1300.0200.0200.083No17$101.897 %buy file →
KXSOLD-26SEP2317-T123.999921:010.0600.1100.0600.0600.069open17$165.74100 %buy file →
KXSOLD-26SEP2317-T124.999921:010.0600.0900.0400.0500.050open10$135.95100 %buy file →
KXSOLD-26SEP2317-T125.999921:010.0200.0200.0200.0200.020No1$4.3100 %buy file →
KXSOLD-26SEP2318-T113.249922:010.8700.9300.8600.9300.878open3$53.3779 %buy file →
KXSOLD-26SEP2318-T113.499922:010.7700.9000.7600.9000.798open4$53.45100 %buy file →
KXSOLD-26SEP2318-T113.749922:010.6800.9100.6800.8900.744open8$67.9376 %buy file →
KXSOLD-26SEP2318-T113.999922:010.6500.9800.4700.9800.755Yes31$636.953 %buy file →
KXSOLD-26SEP2318-T114.249922:010.3100.9900.3100.9900.678Yes55$1.2K58 %buy file →
KXSOLD-26SEP2318-T114.499922:010.2100.9900.2100.9900.560Yes104$1.8K62 %buy file →
KXSOLD-26SEP2318-T114.749922:010.1200.2700.0100.0100.146No31$111.1280 %buy file →
KXSOLD-26SEP2318-T114.999922:010.0300.0300.0300.0300.030No1$0.03100 %buy file →
KXSOLD-26SEP2318-T115.999922:010.5000.5000.5000.5000.500open1$0.5100 %buy file →
KXSOLD-26SEP2318-T116.249922:010.9500.9500.9500.9500.950open1$0.95100 %buy file →
KXSOLD-26SEP2318-T116.499922:010.9500.9500.9500.9500.950open1$0.95100 %buy file →
KXSOLD-26SEP2318-T123.249922:010.9500.9500.9500.9500.950open1$0.95100 %buy file →
KXSOLD-26SEP2319-T113.749923:010.9500.9900.9500.9900.972Yes18$44.167 %buy file →
KXSOLD-26SEP2319-T113.999923:010.9100.9900.9100.9900.961Yes16$45.9166 %buy file →
KXSOLD-26SEP2319-T114.249923:010.8500.9900.8500.9900.895Yes21$275.1991 %buy file →
KXSOLD-26SEP2319-T114.499923:010.7300.9600.7100.9600.742open25$469.8394 %buy file →
KXSOLD-26SEP2319-T114.749923:010.5400.9900.3700.9900.597Yes78$1.4K83 %buy file →
KXSOLD-26SEP2319-T114.999923:010.3300.9900.1600.9900.526Yes151$2.4K61 %buy file →
KXSOLD-26SEP2319-T115.249923:010.5700.6700.0600.1000.426open78$709.9657 %buy file →
KXSOLD-26SEP2319-T115.499923:010.4300.4300.0400.0400.139open15$74.4226 %buy file →
KXSOLD-26SEP2319-T115.749923:010.3100.3100.0100.0400.208open15$32.0945 %buy file →
KXSOLD-26SEP2319-T115.999923:010.1800.2800.0500.0500.166open26$62.4462 %buy file →
KXSOLD-26SEP2319-T116.249923:010.0900.1400.0700.0700.101open10$23.4472 %buy file →
KXSOLD-26SEP2320-T114.249900:000.9600.9600.9600.9600.960open1$22.490 %buy file →
KXSOLD-26SEP2320-T114.499900:000.8100.9900.8100.9900.908Yes36$406.6481 %buy file →
KXSOLD-26SEP2320-T114.749900:000.7100.9900.4000.9900.662Yes122$1.9K65 %buy file →
KXSOLD-26SEP2320-T114.999900:000.6000.6800.0100.0100.338No346$1.5K59 %buy file →
KXSOLD-26SEP2320-T115.249900:000.3800.3800.0100.0100.190No38$76.192 %buy file →
KXSOLD-26SEP2320-T115.499900:000.1200.2100.0200.0200.123No17$69.4374 %buy file →
KXSOLD-26SEP2320-T115.749900:000.0600.0600.0100.0400.038open6$6.8796 %buy file →
KXSOLD-26SEP2417-T108.999921:010.9500.9500.9500.9500.950open1$49.880 %buy file →
KXSOLD-26SEP2417-T109.999921:010.9300.9300.9300.9300.930open3$139.50 %buy file →
KXSOLD-26SEP2417-T110.999921:010.8200.8500.8200.8500.850open6$135.94100 %buy file →
KXSOLD-26SEP2417-T111.999921:010.7400.7400.7400.7400.740open1$1.48100 %buy file →
KXSOLD-26SEP2417-T112.999921:010.6800.6800.6800.6800.680open1$1.36100 %buy file →
KXSOLD-26SEP2417-T113.999921:010.5800.5800.5700.5700.571open2$27.246 %buy file →
KXSOLD-26SEP2417-T114.999921:010.4600.4600.4600.4600.460open1$1.84100 %buy file →
KXSOLD-26SEP2417-T115.999921:010.2900.3900.2800.3900.381open6$959.8999 %buy file →
KXSOLD-26SEP2417-T117.999921:010.1300.1700.1200.1700.132open6$21.18100 %buy file →
KXSOLD-26SEP2417-T118.999921:010.1600.1600.1600.1600.160open2$1.92100 %buy file →
KXSOLD-26SEP2417-T119.999921:010.1000.1000.1000.1000.100open1$2100 %buy file →
KXSOLD-26SEP2417-T121.999921:010.1000.1000.1000.1000.100open1$2100 %buy file →
KXSOLD-26SEP2517-T100.999921:000.9700.9700.9600.9600.965open2$513.090 %buy file →
KXSOLD-26SEP2517-T107.999921:000.8800.9300.8800.9300.930open1$3.72100 %buy file →
KXSOLD-26SEP2517-T108.999921:000.8600.9400.8600.9300.930open2$94.410 %buy file →
KXSOLD-26SEP2517-T109.999921:000.9100.9100.7900.7900.790open1$29.730 %buy file →
KXSOLD-26SEP2517-T110.999921:000.7900.8200.7900.8000.801open3$17.930 %buy file →
KXSOLD-26SEP2517-T111.999921:000.8300.8600.6700.7100.711open3$50.2499 %buy file →
KXSOLD-26SEP2517-T112.999921:000.6600.8300.6600.8300.830open1$0.440 %buy file →
KXSOLD-26SEP2517-T113.999921:000.6500.8200.5100.5300.588open7$192.1199 %buy file →
KXSOLD-26SEP2517-T114.999921:000.6000.7100.6000.7100.710open2$4.660 %buy file →
KXSOLD-26SEP2517-T115.999921:000.4900.6500.3400.3400.633open4$93.5191 %buy file →
KXSOLD-26SEP2517-T116.999921:000.5200.5900.3300.3300.500open3$27.511 %buy file →
KXSOLD-26SEP2517-T117.999921:000.4600.5400.2200.2200.510open3$5.7121 %buy file →
KXSOLD-26SEP2517-T119.999921:000.1400.4900.1400.1700.379open4$22.65100 %buy file →
KXSOLD-26SEP2517-T121.999921:000.1400.1400.1200.1300.129open5$4.76100 %buy file →
KXSOLD-26SEP2517-T122.999921:000.1600.3100.0900.1100.265open6$36.7100 %buy file →
KXSOLD-26SEP2517-T123.999921:000.2400.2400.1000.1000.212open2$15.75100 %buy file →
KXSOLD-26SEP2517-T124.999921:000.2100.2100.0700.0800.084open3$3.27100 %buy file →
KXSOLD-26SEP2517-T94.999921:000.9300.9600.9300.9600.960open1$2.160 %buy file →
KXSOLD-26SEP2517-T96.999921:000.9200.9600.9200.9600.960open1$2.160 %buy file →
KXSOLD-26SEP2517-T97.999921:000.9300.9600.9300.9600.960open1$2.160 %buy file →
2026-09-22 — 266 contracts, 10,387 trades, $103.2K turnover

266 SOL Directional contracts traded on 2026-09-22 — 79 closed Yes (≥ 0.97), 73 closed No (≤ 0.03), 114 still open at the last print: 10,387 trades, $103.2K USD turnover. The busiest contract was KXSOLD-26SEP2218-T117.9999 with $3.2K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26SEP2121-T117.749901:000.9900.9900.9900.9900.990Yes1$0.990 %buy file →
KXSOLD-26SEP2121-T117.999901:000.8800.9900.7700.9900.865Yes15$157.2396 %buy file →
KXSOLD-26SEP2121-T118.249901:000.7400.9900.0100.0100.450No98$242.2354 %buy file →
KXSOLD-26SEP2121-T118.499901:000.7400.9900.0100.0100.512No81$273.3251 %buy file →
KXSOLD-26SEP2121-T118.749901:000.5900.9900.0100.0100.636No97$438.6485 %buy file →
KXSOLD-26SEP2121-T118.999901:000.4500.9100.0100.0100.516No94$895.5967 %buy file →
KXSOLD-26SEP2121-T119.249901:000.2600.6900.0100.0100.393No64$443.3460 %buy file →
KXSOLD-26SEP2121-T119.499901:000.1500.3600.0100.0100.194No34$68.863 %buy file →
KXSOLD-26SEP2121-T119.749901:000.1200.1600.0300.0300.107No17$21.3590 %buy file →
KXSOLD-26SEP2121-T124.249901:000.0100.0300.0100.0300.020No3$1.99100 %buy file →
KXSOLD-26SEP2122-T116.749902:000.8000.9900.7000.9600.846open22$209.9136 %buy file →
KXSOLD-26SEP2122-T116.999902:000.7400.9700.6100.9700.807Yes24$166.457 %buy file →
KXSOLD-26SEP2122-T117.249902:000.7300.9300.5000.9100.833open26$128.847 %buy file →
KXSOLD-26SEP2122-T117.499902:000.7100.8800.0100.0500.628open56$827.4746 %buy file →
KXSOLD-26SEP2122-T117.749902:000.7400.7900.0100.0100.304No51$167.7633 %buy file →
KXSOLD-26SEP2122-T117.999902:000.6700.6700.0100.0100.297No34$106.789 %buy file →
KXSOLD-26SEP2122-T118.249902:000.5300.5300.0100.0100.398No25$104.83 %buy file →
KXSOLD-26SEP2122-T118.499902:000.4200.4200.0100.0100.320No22$119.790 %buy file →
KXSOLD-26SEP2122-T118.749902:000.3100.3100.0100.0100.222No14$39.446 %buy file →
KXSOLD-26SEP2122-T118.999902:000.1700.1800.0100.0100.094No7$5.3827 %buy file →
KXSOLD-26SEP2123-T115.999903:000.9900.9900.9900.9900.990Yes1$0.990 %buy file →
KXSOLD-26SEP2123-T116.249903:000.9900.9900.7900.8700.884open5$4.4242 %buy file →
KXSOLD-26SEP2123-T116.499903:000.8800.9800.4900.6000.808open20$60.9773 %buy file →
KXSOLD-26SEP2123-T116.749903:000.8500.9900.2600.9900.712Yes78$324.7553 %buy file →
KXSOLD-26SEP2123-T116.999903:000.7300.9900.0100.0100.652No126$1.4K20 %buy file →
KXSOLD-26SEP2123-T117.249903:000.7000.9800.0100.0100.610No98$632.5246 %buy file →
KXSOLD-26SEP2123-T117.499903:000.3900.9100.0100.0100.387No88$459.855 %buy file →
KXSOLD-26SEP2123-T117.749903:000.3000.8200.0100.0100.551No105$1.2K79 %buy file →
KXSOLD-26SEP2123-T117.999903:000.1500.4600.0100.0100.325No48$279.6620 %buy file →
KXSOLD-26SEP2123-T118.249903:000.1200.1900.0100.0100.156No33$283.8640 %buy file →
KXSOLD-26SEP2200-T115.999904:010.8200.9900.8200.9900.879Yes11$239.6363 %buy file →
KXSOLD-26SEP2200-T116.249904:010.7000.9900.6300.9900.808Yes18$144.8386 %buy file →
KXSOLD-26SEP2200-T116.499904:010.5500.9900.3900.9700.691Yes73$684.8278 %buy file →
KXSOLD-26SEP2200-T116.749904:010.4500.9900.2300.9900.460Yes94$590.2847 %buy file →
KXSOLD-26SEP2200-T116.999904:010.2700.4700.0100.0100.200No88$176.9634 %buy file →
KXSOLD-26SEP2200-T117.249904:010.2300.2500.0100.0400.169open34$35.899 %buy file →
KXSOLD-26SEP2200-T117.499904:010.1300.1800.0100.0500.107open21$16.978 %buy file →
KXSOLD-26SEP2200-T117.749904:010.0600.1400.0600.1000.132open9$6.390 %buy file →
KXSOLD-26SEP2200-T121.249904:010.0100.0100.0100.0100.010No1$0.02100 %buy file →
KXSOLD-26SEP2201-T115.999905:010.9500.9900.8500.9900.872Yes19$557.2968 %buy file →
KXSOLD-26SEP2201-T116.249905:010.7500.9900.4100.9500.695open79$985.7667 %buy file →
KXSOLD-26SEP2201-T116.499905:010.6700.8300.0100.0100.423No110$1.1K48 %buy file →
KXSOLD-26SEP2201-T116.749905:010.5800.7000.0100.0300.346No87$1.0K39 %buy file →
KXSOLD-26SEP2201-T116.999905:010.2900.5300.0100.0100.190No60$133.6127 %buy file →
KXSOLD-26SEP2201-T117.249905:010.1800.3500.0100.0100.260No27$143.273 %buy file →
KXSOLD-26SEP2201-T117.499905:010.1100.1100.0600.0600.084open3$1.3617 %buy file →
KXSOLD-26SEP2202-T115.249906:000.8500.9900.8500.9600.955open9$30.0180 %buy file →
KXSOLD-26SEP2202-T115.499906:000.9500.9500.5600.9400.856open27$150.5687 %buy file →
KXSOLD-26SEP2202-T115.749906:000.7800.9200.3200.9200.706open63$876.5762 %buy file →
KXSOLD-26SEP2202-T115.999906:000.6500.9900.1700.9900.552Yes92$886.1362 %buy file →
KXSOLD-26SEP2202-T116.249906:000.4800.9900.0800.9900.472Yes61$207.4584 %buy file →
KXSOLD-26SEP2202-T116.499906:000.2900.9900.0200.9900.555Yes53$234.2484 %buy file →
KXSOLD-26SEP2202-T116.749906:000.2000.9900.0300.9900.770Yes79$887.3560 %buy file →
KXSOLD-26SEP2202-T116.999906:000.1200.7600.0100.0800.471open86$753.982 %buy file →
KXSOLD-26SEP2202-T117.249906:000.0100.2800.0100.0100.145No27$53.976 %buy file →
KXSOLD-26SEP2203-T115.749907:010.9500.9500.9100.9500.934open6$25.14100 %buy file →
KXSOLD-26SEP2203-T115.999907:010.9200.9900.8300.9900.852Yes29$266.497 %buy file →
KXSOLD-26SEP2203-T116.249907:010.8700.9900.6000.9900.716Yes41$425.8277 %buy file →
KXSOLD-26SEP2203-T116.499907:010.6800.9900.3900.9900.709Yes87$731.4179 %buy file →
KXSOLD-26SEP2203-T116.749907:010.3800.6300.0100.0400.407open100$1.4K48 %buy file →
KXSOLD-26SEP2203-T116.999907:010.3000.3000.0100.0100.204No32$95.0829 %buy file →
KXSOLD-26SEP2203-T117.249907:010.1300.1400.0500.0700.113open14$15.0811 %buy file →
KXSOLD-26SEP2203-T117.499907:010.0500.0700.0100.0100.033No4$0.70 %buy file →
KXSOLD-26SEP2204-T115.749908:010.9300.9900.8400.9900.912Yes23$249.5750 %buy file →
KXSOLD-26SEP2204-T115.999908:010.8500.9900.6100.9600.825open91$761.3383 %buy file →
KXSOLD-26SEP2204-T116.249908:010.7000.8500.0100.0100.434No159$1.8K57 %buy file →
KXSOLD-26SEP2204-T116.499908:010.4500.7100.0100.0100.360No82$608.7167 %buy file →
KXSOLD-26SEP2204-T116.749908:010.3500.4900.0100.0200.132No49$58.2664 %buy file →
KXSOLD-26SEP2204-T116.999908:010.1800.2200.0500.0900.142open12$6.9678 %buy file →
KXSOLD-26SEP2204-T117.249908:010.0900.0900.0100.0100.050No2$0.10 %buy file →
KXSOLD-26SEP2205-T115.499909:010.9400.9500.8300.8800.879open25$78.9684 %buy file →
KXSOLD-26SEP2205-T115.749909:010.8500.8800.6300.6600.831open45$529.78100 %buy file →
KXSOLD-26SEP2205-T115.999909:010.7100.9900.2600.9900.724Yes78$915.6384 %buy file →
KXSOLD-26SEP2205-T116.249909:010.5300.9900.1000.9900.436Yes70$341.8364 %buy file →
KXSOLD-26SEP2205-T116.499909:010.3000.9900.0700.9900.551Yes71$350.774 %buy file →
KXSOLD-26SEP2205-T116.749909:010.2000.9900.0700.9900.548Yes31$259.1598 %buy file →
KXSOLD-26SEP2205-T116.999909:010.1100.9900.0100.9900.583Yes38$38288 %buy file →
KXSOLD-26SEP2205-T117.249909:010.0300.9900.0300.9900.488Yes13$222.3794 %buy file →
KXSOLD-26SEP2205-T117.499909:010.4600.9600.2600.9600.622open41$379.2158 %buy file →
KXSOLD-26SEP2205-T117.749909:010.4200.8200.1100.1100.532open12$178.8790 %buy file →
KXSOLD-26SEP2205-T117.999909:010.1900.3800.0100.0300.302No8$7.8497 %buy file →
KXSOLD-26SEP2205-T118.249909:010.0100.0100.0100.0100.010No1$0.010 %buy file →
KXSOLD-26SEP2205-T125.999909:010.9700.9700.9700.9700.970Yes1$8.74100 %buy file →
KXSOLD-26SEP2206-T115.999910:010.9600.9900.9600.9900.983Yes6$29.48100 %buy file →
KXSOLD-26SEP2206-T116.249910:010.9600.9900.7900.9900.911Yes12$70.77100 %buy file →
KXSOLD-26SEP2206-T116.499910:010.9000.9900.7300.9900.919Yes21$60.1685 %buy file →
KXSOLD-26SEP2206-T116.749910:010.8600.9900.4500.9900.879Yes26$888.8994 %buy file →
KXSOLD-26SEP2206-T116.999910:010.4600.9900.4300.9600.727open55$688.9489 %buy file →
KXSOLD-26SEP2206-T117.249910:010.3200.9900.2300.9900.524Yes99$857.2970 %buy file →
KXSOLD-26SEP2206-T117.499910:010.1500.4700.0100.0300.197No48$112.2471 %buy file →
KXSOLD-26SEP2206-T117.749910:010.2700.3000.0100.0400.156open14$27.8895 %buy file →
KXSOLD-26SEP2206-T117.999910:010.0700.0700.0100.0300.031No3$0.53100 %buy file →
KXSOLD-26SEP2207-T115.999911:010.8700.9900.8400.9900.901Yes11$62.5470 %buy file →
KXSOLD-26SEP2207-T116.249911:010.8900.8900.7100.8100.797open12$39.5592 %buy file →
KXSOLD-26SEP2207-T116.499911:010.8800.8800.4100.8100.812open29$139.1689 %buy file →
KXSOLD-26SEP2207-T116.749911:010.7300.8700.1900.8700.524open45$495.3674 %buy file →
KXSOLD-26SEP2207-T116.999911:010.6000.6000.0100.0700.129open30$39.1620 %buy file →
KXSOLD-26SEP2207-T117.249911:010.5500.5500.0100.0100.181No24$14.124 %buy file →
KXSOLD-26SEP2207-T117.499911:010.4400.4400.0100.0100.181No17$30.0562 %buy file →
KXSOLD-26SEP2207-T117.749911:010.1300.1300.0300.0700.083open16$15.0724 %buy file →
KXSOLD-26SEP2207-T117.999911:010.0500.0500.0100.0100.033No7$0.40 %buy file →
KXSOLD-26SEP2208-T115.749912:000.9500.9500.9500.9500.950open3$27.5514 %buy file →
KXSOLD-26SEP2208-T115.999912:000.9300.9300.8900.9100.909open5$51.4654 %buy file →
KXSOLD-26SEP2208-T116.249912:000.8600.8600.6900.8000.787open12$122.0899 %buy file →
KXSOLD-26SEP2208-T116.499912:000.6600.9100.4800.9100.863open17$107.8481 %buy file →
KXSOLD-26SEP2208-T116.749912:000.4900.9900.4600.9900.740Yes18$199.7394 %buy file →
KXSOLD-26SEP2208-T116.999912:000.3300.9900.1500.9600.575open73$550.6266 %buy file →
KXSOLD-26SEP2208-T117.249912:000.1800.9900.0500.9900.547Yes197$2.0K49 %buy file →
KXSOLD-26SEP2208-T117.499912:000.0600.4800.0100.0400.387open78$1.3K89 %buy file →
KXSOLD-26SEP2208-T117.749912:000.0900.1000.0900.1000.093open2$3.19100 %buy file →
KXSOLD-26SEP2209-T116.249913:010.9500.9500.9400.9500.947open5$5.73100 %buy file →
KXSOLD-26SEP2209-T116.499913:010.8700.9900.8000.9900.916Yes16$77.5767 %buy file →
KXSOLD-26SEP2209-T116.749913:010.8200.9900.5900.9900.745Yes24$158.8998 %buy file →
KXSOLD-26SEP2209-T116.999913:010.7100.9900.4500.9900.819Yes55$516.8387 %buy file →
KXSOLD-26SEP2209-T117.249913:010.5300.9900.4700.9900.609Yes93$2.2K49 %buy file →
KXSOLD-26SEP2209-T117.499913:010.3600.7300.0300.0300.303No49$285.8720 %buy file →
KXSOLD-26SEP2209-T117.749913:010.1800.3900.0100.0400.116open42$181.0160 %buy file →
KXSOLD-26SEP2209-T117.999913:010.0900.2000.0100.0100.157No10$9.7657 %buy file →
KXSOLD-26SEP2209-T118.249913:010.0700.0700.0700.0700.070open1$1.75100 %buy file →
KXSOLD-26SEP2209-T126.749913:010.9700.9700.9700.9700.970Yes1$2.72100 %buy file →
KXSOLD-26SEP2210-T115.999914:060.8600.8600.8600.8600.860open14$181.030 %buy file →
KXSOLD-26SEP2210-T116.249914:060.8300.8300.8200.8200.820open19$308.080 %buy file →
KXSOLD-26SEP2210-T116.499914:060.9200.9200.6800.7400.778open19$142.6323 %buy file →
KXSOLD-26SEP2210-T116.749914:060.8000.9900.5700.9900.799Yes26$173.9270 %buy file →
KXSOLD-26SEP2210-T116.999914:060.7300.9900.5000.9900.864Yes38$170.8589 %buy file →
KXSOLD-26SEP2210-T117.249914:060.6200.9900.3200.9900.542Yes47$358.9175 %buy file →
KXSOLD-26SEP2210-T117.499914:060.5200.9900.2300.9900.481Yes70$675.8255 %buy file →
KXSOLD-26SEP2210-T117.749914:060.2700.9900.1200.9900.274Yes65$340.338 %buy file →
KXSOLD-26SEP2210-T117.999914:060.3200.3500.0100.0700.132open42$54.4388 %buy file →
KXSOLD-26SEP2210-T118.249914:060.1800.1800.0100.0900.127open24$35.889 %buy file →
KXSOLD-26SEP2210-T118.499914:060.1300.1300.0400.0400.089open2$3.2879 %buy file →
KXSOLD-26SEP2210-T118.749914:060.0500.0500.0500.0500.050open1$1.250 %buy file →
KXSOLD-26SEP2210-T127.499914:060.9700.9700.9700.9700.970Yes1$12.18100 %buy file →
KXSOLD-26SEP2211-T108.749915:010.5500.7100.5500.7100.628open2$2.580 %buy file →
KXSOLD-26SEP2211-T115.499915:010.8600.8600.8600.8600.860open2$234.060 %buy file →
KXSOLD-26SEP2211-T115.749915:010.8600.8900.7700.8500.823open11$672.7453 %buy file →
KXSOLD-26SEP2211-T115.999915:010.8000.9900.5700.9900.715Yes20$675.7258 %buy file →
KXSOLD-26SEP2211-T116.249915:010.8900.9900.3900.9600.754open45$346.8774 %buy file →
KXSOLD-26SEP2211-T116.499915:010.8600.9700.2600.9700.603Yes71$665.4577 %buy file →
KXSOLD-26SEP2211-T116.749915:010.8200.9700.1200.9700.573Yes78$73373 %buy file →
KXSOLD-26SEP2211-T116.999915:010.7900.8500.0100.0300.527No44$302.1474 %buy file →
KXSOLD-26SEP2211-T117.249915:010.7100.7700.0100.0100.464No48$250.3599 %buy file →
KXSOLD-26SEP2211-T117.499915:010.6100.6300.0100.0100.347No47$258.3571 %buy file →
KXSOLD-26SEP2211-T117.749915:010.5300.5300.0100.0100.330No33$141.1854 %buy file →
KXSOLD-26SEP2211-T117.999915:010.2900.2900.1100.1100.175open9$21.1859 %buy file →
KXSOLD-26SEP2211-T118.249915:010.2300.2300.1300.1300.185open9$23.245 %buy file →
KXSOLD-26SEP2211-T118.499915:010.1700.8000.0300.0300.114No13$11.8696 %buy file →
KXSOLD-26SEP2211-T118.749915:010.1000.1000.1000.1000.100open1$1.080 %buy file →
KXSOLD-26SEP2212-T116.249916:210.8100.8500.8100.8500.840open4$45.93100 %buy file →
KXSOLD-26SEP2212-T116.499916:210.7500.8100.7200.8100.791open8$289.79100 %buy file →
KXSOLD-26SEP2212-T116.749916:210.5800.9900.5800.9900.688Yes14$279.04100 %buy file →
KXSOLD-26SEP2212-T116.999916:210.4400.9900.4400.9900.779Yes36$374.5595 %buy file →
KXSOLD-26SEP2212-T117.249916:210.2600.9800.2200.9800.736Yes78$827.1690 %buy file →
KXSOLD-26SEP2212-T117.499916:210.1900.8600.0100.0100.268No96$540.8557 %buy file →
KXSOLD-26SEP2212-T117.749916:210.1300.6000.0100.0100.358No32$217.5578 %buy file →
KXSOLD-26SEP2212-T117.999916:210.1600.2800.0100.0100.169No25$74.9229 %buy file →
KXSOLD-26SEP2213-T116.249917:010.8200.9900.8200.9900.869Yes20$284.73100 %buy file →
KXSOLD-26SEP2213-T116.499917:010.9400.9900.7100.9900.851Yes46$300.9792 %buy file →
KXSOLD-26SEP2213-T116.749917:010.8600.9900.4900.9900.736Yes81$683.9778 %buy file →
KXSOLD-26SEP2213-T116.999917:010.7500.9900.3000.9900.632Yes101$1.0K80 %buy file →
KXSOLD-26SEP2213-T117.249917:010.5700.9900.1600.9800.527Yes103$793.364 %buy file →
KXSOLD-26SEP2213-T117.499917:010.3900.9900.0700.9900.682Yes150$1.1K53 %buy file →
KXSOLD-26SEP2213-T117.749917:010.2400.5400.0100.0400.297open60$280.8950 %buy file →
KXSOLD-26SEP2213-T117.999917:010.1200.1900.0100.0100.162No18$55.9349 %buy file →
KXSOLD-26SEP2213-T118.249917:010.0100.0100.0100.0100.010No1$0.01100 %buy file →
KXSOLD-26SEP2214-T116.749918:010.9200.9900.9200.9900.926Yes8$50.9510 %buy file →
KXSOLD-26SEP2214-T116.999918:010.7800.9900.7800.9900.852Yes23$294.3283 %buy file →
KXSOLD-26SEP2214-T117.249918:010.6300.9900.6300.9900.838Yes47$190.8683 %buy file →
KXSOLD-26SEP2214-T117.499918:010.5600.9900.5100.9900.792Yes80$678.2678 %buy file →
KXSOLD-26SEP2214-T117.749918:010.3900.9900.3100.9700.727Yes106$941.4169 %buy file →
KXSOLD-26SEP2214-T117.999918:010.1500.6700.0100.1100.401open123$640.1840 %buy file →
KXSOLD-26SEP2214-T118.249918:010.1400.3400.0200.0400.181open19$42.3832 %buy file →
KXSOLD-26SEP2214-T118.499918:010.1200.1200.0100.0100.047No3$0.1493 %buy file →
KXSOLD-26SEP2214-T118.999918:010.0300.0300.0300.0300.030No1$0.03100 %buy file →
KXSOLD-26SEP2215-T116.999919:000.9300.9500.9300.9500.940open2$1.88100 %buy file →
KXSOLD-26SEP2215-T117.249919:000.8700.9900.8600.9900.891Yes20$174.7298 %buy file →
KXSOLD-26SEP2215-T117.499919:000.7500.9900.7200.9900.783Yes31$468.1296 %buy file →
KXSOLD-26SEP2215-T117.749919:000.6100.9900.4100.9900.627Yes76$1.3K58 %buy file →
KXSOLD-26SEP2215-T117.999919:000.4000.9600.2400.9600.606open78$1.0K78 %buy file →
KXSOLD-26SEP2215-T118.249919:000.2400.6600.0100.0400.331open86$442.3747 %buy file →
KXSOLD-26SEP2215-T118.499919:000.1500.3800.0100.0400.120open15$11.5123 %buy file →
KXSOLD-26SEP2215-T118.749919:000.0900.1900.0100.0100.135No11$16.790 %buy file →
KXSOLD-26SEP2215-T118.999919:000.0700.0700.0700.0700.070open1$0.94100 %buy file →
KXSOLD-26SEP2216-T117.249920:010.9500.9500.9500.9500.950open1$0.95100 %buy file →
KXSOLD-26SEP2216-T117.499920:010.8800.9900.8800.9900.986Yes12$26.4393 %buy file →
KXSOLD-26SEP2216-T117.749920:010.7800.9900.7500.9700.875Yes47$335.6562 %buy file →
KXSOLD-26SEP2216-T117.999920:010.6900.9900.2000.9900.697Yes166$2.4K50 %buy file →
KXSOLD-26SEP2216-T118.249920:010.5000.8400.0100.0100.391No78$380.6479 %buy file →
KXSOLD-26SEP2216-T118.499920:010.3700.6600.0100.0100.411No46$307.2362 %buy file →
KXSOLD-26SEP2216-T118.749920:010.2200.4100.0300.0300.268No17$79.3158 %buy file →
KXSOLD-26SEP2216-T118.999920:010.0900.1600.0500.1600.154open6$31.5196 %buy file →
KXSOLD-26SEP2217-T119.999921:000.3900.3900.0100.0100.150No55$312.7889 %buy file →
KXSOLD-26SEP2217-T77.999921:000.9900.9900.9900.9900.990Yes2$185.160 %buy file →
KXSOLD-26SEP2217-T111.999921:000.9200.9200.9200.9200.920open1$174.8100 %buy file →
KXSOLD-26SEP2217-T112.999921:000.8600.9500.8600.9500.899open18$788.2448 %buy file →
KXSOLD-26SEP2217-T113.999921:000.8500.9200.8400.9200.877open20$1.4K28 %buy file →
KXSOLD-26SEP2217-T114.999921:000.6700.9300.6400.9300.798open16$1.2K9 %buy file →
KXSOLD-26SEP2217-T115.999921:000.7700.9800.6000.9800.707Yes17$949.2921 %buy file →
KXSOLD-26SEP2217-T116.999921:000.6600.9900.4400.9900.846Yes56$1.8K36 %buy file →
KXSOLD-26SEP2217-T117.999921:000.6300.8300.0100.0100.556No226$3.1K39 %buy file →
KXSOLD-26SEP2217-T118.999921:000.5000.5000.0100.0100.173No91$923.868 %buy file →
KXSOLD-26SEP2217-T120.999921:000.3000.3000.0200.0300.081No26$185.6189 %buy file →
KXSOLD-26SEP2217-T121.999921:000.2200.2600.0300.0300.087No40$544.6459 %buy file →
KXSOLD-26SEP2217-T122.999921:000.1600.1600.0100.0100.065No43$482.1474 %buy file →
KXSOLD-26SEP2217-T123.999921:000.1100.1800.0100.0100.095No12$144.8989 %buy file →
KXSOLD-26SEP2217-T124.999921:000.0900.1100.0700.1100.107open6$10.1596 %buy file →
KXSOLD-26SEP2217-T125.999921:000.1000.1000.0700.0700.070open2$83.51100 %buy file →
KXSOLD-26SEP2217-T127.999921:000.0600.1000.0600.1000.099open2$3.32100 %buy file →
KXSOLD-26SEP2218-T116.749922:010.9100.9500.9100.9500.932open7$186.5100 %buy file →
KXSOLD-26SEP2218-T116.999922:010.9600.9900.9400.9900.959Yes10$239.7510 %buy file →
KXSOLD-26SEP2218-T117.249922:010.9600.9900.9100.9100.940open7$107.1777 %buy file →
KXSOLD-26SEP2218-T117.499922:010.8700.9400.7100.9400.852open47$427.8388 %buy file →
KXSOLD-26SEP2218-T117.749922:010.7200.9000.4800.8400.715open81$1.7K55 %buy file →
KXSOLD-26SEP2218-T117.999922:010.6000.9900.2700.9900.650Yes186$3.2K59 %buy file →
KXSOLD-26SEP2218-T118.249922:010.3000.5300.0100.0100.303No153$1.6K49 %buy file →
KXSOLD-26SEP2218-T118.499922:010.1400.2700.0100.0100.173No39$140.5785 %buy file →
KXSOLD-26SEP2218-T118.999922:010.0400.2400.0400.2400.136open11$35.86100 %buy file →
KXSOLD-26SEP2219-T117.999923:010.6100.9900.2600.9900.575Yes41$1.2K70 %buy file →
KXSOLD-26SEP2219-T116.999923:010.9200.9200.9200.9200.920open1$0.920 %buy file →
KXSOLD-26SEP2219-T117.249923:010.9500.9500.8500.9100.877open8$76.698 %buy file →
KXSOLD-26SEP2219-T117.499923:010.9000.9900.6600.9900.793Yes41$656.5684 %buy file →
KXSOLD-26SEP2219-T117.749923:010.8000.9900.4100.9900.665Yes50$1.0K72 %buy file →
KXSOLD-26SEP2219-T118.249923:010.4200.9900.1100.9900.424Yes90$922.8873 %buy file →
KXSOLD-26SEP2219-T118.499923:010.2100.9600.0200.0200.550No358$2.6K42 %buy file →
KXSOLD-26SEP2219-T118.749923:010.1900.5300.0200.0400.324open181$1.8K54 %buy file →
KXSOLD-26SEP2219-T118.999923:010.1200.1300.0100.0100.094No28$48.3734 %buy file →
KXSOLD-26SEP2219-T119.249923:010.0100.0100.0100.0100.010No5$0.50 %buy file →
KXSOLD-26SEP2220-T117.749900:010.9600.9900.9500.9500.968open12$67.7986 %buy file →
KXSOLD-26SEP2220-T117.999900:010.8800.9900.8200.9900.847Yes44$991.9745 %buy file →
KXSOLD-26SEP2220-T118.249900:010.7200.9900.4800.9700.691Yes114$1.4K50 %buy file →
KXSOLD-26SEP2220-T118.499900:010.5200.9900.1900.9900.470Yes224$2.0K56 %buy file →
KXSOLD-26SEP2220-T118.749900:010.3200.7700.0100.0100.272No90$523.5559 %buy file →
KXSOLD-26SEP2220-T118.999900:010.1600.6300.0100.0100.339No65$390.3880 %buy file →
KXSOLD-26SEP2220-T119.249900:010.0800.4100.0800.1100.304open22$121.8888 %buy file →
KXSOLD-26SEP2220-T119.499900:010.1700.3100.1700.2000.221open9$62.8479 %buy file →
KXSOLD-26SEP2220-T119.749900:010.1500.1500.1200.1200.132open2$0.22100 %buy file →
KXSOLD-26SEP2317-T113.999921:010.8600.9100.8600.9100.885open6$60.7258 %buy file →
KXSOLD-26SEP2317-T114.999921:010.8500.8500.8500.8500.850open1$0.850 %buy file →
KXSOLD-26SEP2317-T117.999921:010.5000.5400.5000.5400.507open4$20.3753 %buy file →
KXSOLD-26SEP2317-T118.999921:010.4200.4200.3600.3800.376open4$8.7137 %buy file →
KXSOLD-26SEP2317-T119.999921:010.3100.3400.3100.3400.328open3$3.28100 %buy file →
KXSOLD-26SEP2317-T120.999921:010.2500.2900.2000.2900.220open12$95.19100 %buy file →
KXSOLD-26SEP2317-T121.999921:010.1900.1900.1900.1900.190open2$1.9100 %buy file →
KXSOLD-26SEP2317-T122.999921:010.1000.1600.0800.1200.118open7$14.7495 %buy file →
KXSOLD-26SEP2317-T123.999921:010.0600.0900.0600.0600.060open4$33.84100 %buy file →
KXSOLD-26SEP2317-T124.999921:010.0600.0600.0600.0600.060open3$165.72100 %buy file →
KXSOLD-26SEP2317-T126.999921:010.0100.0100.0100.0100.010No1$0.50 %buy file →
KXSOLD-26SEP2517-T103.999921:000.7200.9300.7200.9300.930open1$0.930 %buy file →
KXSOLD-26SEP2517-T104.999921:000.6900.9300.6900.9300.930open1$0.930 %buy file →
KXSOLD-26SEP2517-T105.999921:000.8900.9000.8900.9000.900open1$0.90 %buy file →
KXSOLD-26SEP2517-T106.999921:000.9100.9100.8700.8700.870open1$0.870 %buy file →
KXSOLD-26SEP2517-T107.999921:000.7100.8800.7100.8800.880open2$61.590 %buy file →
KXSOLD-26SEP2517-T108.999921:000.8700.8700.8400.8600.850open2$1.751 %buy file →
KXSOLD-26SEP2517-T109.999921:000.8500.9100.7800.9100.907open5$70.9699 %buy file →
KXSOLD-26SEP2517-T110.999921:000.8400.8400.7900.7900.798open6$24.293 %buy file →
KXSOLD-26SEP2517-T111.999921:000.7500.8300.7400.8300.800open3$38.090 %buy file →
KXSOLD-26SEP2517-T112.999921:000.7700.7700.6600.6600.680open2$1.360 %buy file →
KXSOLD-26SEP2517-T113.999921:000.6000.6500.6000.6500.650open1$0.650 %buy file →
KXSOLD-26SEP2517-T114.999921:000.6600.6600.5900.6000.595open2$1.190 %buy file →
KXSOLD-26SEP2517-T116.999921:000.5900.5900.5200.5200.540open4$2.2K52 %buy file →
KXSOLD-26SEP2517-T117.999921:000.4200.5600.4200.4600.500open8$2.3K53 %buy file →
KXSOLD-26SEP2517-T118.999921:000.4600.4600.3800.3800.380open1$11.750 %buy file →
KXSOLD-26SEP2517-T124.999921:000.2100.2100.2100.2100.210open1$5.25100 %buy file →
KXSOLD-26SEP2517-T125.999921:000.1800.1800.1700.1700.173open2$12.1100 %buy file →
KXSOLD-26SEP2517-T127.999921:000.1600.1600.1100.1100.110open1$7.7100 %buy file →
KXSOLD-26SEP2517-T128.999921:000.0300.1600.0300.1600.160open1$1.76100 %buy file →
2026-09-21 — 299 contracts, 8,489 trades, $91.0K turnover

299 SOL Directional contracts traded on 2026-09-21 — 108 closed Yes (≥ 0.97), 53 closed No (≤ 0.03), 138 still open at the last print: 8,489 trades, $91.0K USD turnover. The busiest contract was KXSOLD-26SEP2117-T112.9999 with $3.9K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26SEP2021-T110.499901:010.9400.9900.9400.9900.981Yes7$7.85100 %buy file →
KXSOLD-26SEP2021-T110.749901:010.8600.9900.8600.9900.952Yes14$74.0293 %buy file →
KXSOLD-26SEP2021-T110.999901:010.8000.9900.8000.9900.964Yes9$58.7999 %buy file →
KXSOLD-26SEP2021-T111.249901:010.6700.9900.6700.9900.826Yes12$109.2299 %buy file →
KXSOLD-26SEP2021-T111.499901:010.5800.9900.4800.9900.724Yes18$26.571 %buy file →
KXSOLD-26SEP2021-T111.749901:010.4300.9900.3400.9900.811Yes23$120.997 %buy file →
KXSOLD-26SEP2021-T111.999901:010.3400.9900.0500.9600.751open43$485.9757 %buy file →
KXSOLD-26SEP2021-T112.249901:010.5900.8400.3600.8400.451open14$69.3523 %buy file →
KXSOLD-26SEP2021-T112.499901:010.5200.9900.1100.9900.570Yes55$804.8576 %buy file →
KXSOLD-26SEP2021-T112.749901:010.4400.4400.0100.0400.099open25$16.5179 %buy file →
KXSOLD-26SEP2021-T112.999901:010.1200.1400.0300.0300.127No8$5.5685 %buy file →
KXSOLD-26SEP2022-T110.499902:000.9900.9900.9800.9800.985Yes2$1.9750 %buy file →
KXSOLD-26SEP2022-T110.749902:000.9300.9900.8800.9900.906Yes9$17.22100 %buy file →
KXSOLD-26SEP2022-T110.999902:000.9600.9900.0100.0100.587No44$8244 %buy file →
KXSOLD-26SEP2022-T111.249902:000.8200.9900.0100.0100.465No51$318.1438 %buy file →
KXSOLD-26SEP2022-T111.499902:000.8100.9700.0100.0100.529No77$236.3971 %buy file →
KXSOLD-26SEP2022-T111.749902:000.7900.9900.0100.0400.585open67$211.9773 %buy file →
KXSOLD-26SEP2022-T111.999902:000.6500.9100.0500.0500.416open42$167.6242 %buy file →
KXSOLD-26SEP2022-T112.249902:000.7700.8600.0100.5900.382open58$152.2449 %buy file →
KXSOLD-26SEP2022-T112.499902:000.7900.7900.0400.0400.372open27$83.3257 %buy file →
KXSOLD-26SEP2022-T112.749902:000.7400.7400.0400.0400.391open11$45.2958 %buy file →
KXSOLD-26SEP2022-T112.999902:000.3600.3600.0400.0400.251open6$23.8497 %buy file →
KXSOLD-26SEP2022-T113.249902:000.1100.1100.1100.1100.110open1$0.110 %buy file →
KXSOLD-26SEP2022-T113.499902:000.1500.3000.1500.3000.225open2$0.4533 %buy file →
KXSOLD-26SEP2023-T110.499903:010.7500.9900.7500.9900.933Yes13$150.45100 %buy file →
KXSOLD-26SEP2023-T110.749903:010.6700.9900.6700.9900.845Yes28$162.9985 %buy file →
KXSOLD-26SEP2023-T110.999903:010.7000.9900.5100.9900.824Yes49$329.372 %buy file →
KXSOLD-26SEP2023-T111.249903:010.5700.9900.0100.2000.498open85$296.5861 %buy file →
KXSOLD-26SEP2023-T111.499903:010.4100.7900.0100.0400.423open29$132.6691 %buy file →
KXSOLD-26SEP2023-T111.749903:010.2200.6000.0100.6000.088open25$11.0712 %buy file →
KXSOLD-26SEP2023-T111.999903:010.4100.4100.0100.0100.032No12$1.0912 %buy file →
KXSOLD-26SEP2023-T112.249903:010.2500.2500.0100.0100.026No8$0.8216 %buy file →
KXSOLD-26SEP2023-T115.749903:010.0100.0100.0100.0100.010No2$0.33100 %buy file →
KXSOLD-26SEP2023-T115.999903:010.0100.1900.0100.1900.036open4$1.93100 %buy file →
KXSOLD-26SEP2100-T110.749904:000.9600.9900.9600.9900.983Yes8$29.49100 %buy file →
KXSOLD-26SEP2100-T110.999904:000.7000.9900.7000.9900.863Yes13$146.4820 %buy file →
KXSOLD-26SEP2100-T111.249904:000.5300.9900.5300.9800.922Yes22$193.9898 %buy file →
KXSOLD-26SEP2100-T111.499904:000.5900.8800.3300.6900.843open36$2.2K95 %buy file →
KXSOLD-26SEP2100-T111.749904:000.2000.5900.0100.0400.486open24$1.0K97 %buy file →
KXSOLD-26SEP2100-T111.999904:000.1700.3100.0100.0600.131open15$31.1540 %buy file →
KXSOLD-26SEP2100-T112.249904:000.1900.1900.0300.0300.187No2$9.07100 %buy file →
KXSOLD-26SEP2101-T110.499905:010.9500.9500.9300.9300.932open2$83.911 %buy file →
KXSOLD-26SEP2101-T110.749905:010.8200.9900.8200.9900.892Yes11$157.4294 %buy file →
KXSOLD-26SEP2101-T110.999905:010.8600.9900.5500.9900.835Yes46$369.7294 %buy file →
KXSOLD-26SEP2101-T111.249905:010.5800.9900.3200.9700.738Yes55$551.7588 %buy file →
KXSOLD-26SEP2101-T111.499905:010.3400.9400.1100.1100.715open86$683.6636 %buy file →
KXSOLD-26SEP2101-T111.749905:010.1400.5300.0100.0400.190open19$23.7474 %buy file →
KXSOLD-26SEP2101-T111.999905:010.0400.1100.0100.0100.042No3$0.7285 %buy file →
KXSOLD-26SEP2101-T112.249905:010.0600.0600.0100.0100.053No3$3.398 %buy file →
KXSOLD-26SEP2102-T110.499906:000.9500.9700.9500.9700.960Yes2$15.3649 %buy file →
KXSOLD-26SEP2102-T110.749906:000.9400.9600.9400.9600.950open2$1949 %buy file →
KXSOLD-26SEP2102-T110.999906:000.8400.9900.7900.9900.888Yes20$134.7495 %buy file →
KXSOLD-26SEP2102-T111.249906:000.5900.9900.5800.9900.834Yes34$18196 %buy file →
KXSOLD-26SEP2102-T111.499906:000.3300.9900.2900.9900.909Yes34$379.4669 %buy file →
KXSOLD-26SEP2102-T111.749906:000.1500.9900.1500.9900.748Yes45$268.9679 %buy file →
KXSOLD-26SEP2102-T111.999906:000.1900.6200.0100.0400.369open17$77.2938 %buy file →
KXSOLD-26SEP2102-T112.249906:000.2300.2300.0100.0100.018No5$0.492 %buy file →
KXSOLD-26SEP2102-T112.499906:000.0500.0500.0500.0500.050open1$0.35100 %buy file →
KXSOLD-26SEP2103-T110.999907:010.9100.9900.9100.9800.948Yes10$17.0772 %buy file →
KXSOLD-26SEP2103-T111.249907:010.8200.9900.8100.9900.918Yes27$329.8539 %buy file →
KXSOLD-26SEP2103-T111.499907:010.6700.9900.5500.9900.811Yes55$322.4452 %buy file →
KXSOLD-26SEP2103-T111.749907:010.5000.9900.3000.9900.768Yes80$1.2K86 %buy file →
KXSOLD-26SEP2103-T111.999907:010.3400.8000.1200.7700.601open46$205.6156 %buy file →
KXSOLD-26SEP2103-T112.249907:010.2100.6900.0800.0800.356open35$106.844 %buy file →
KXSOLD-26SEP2103-T112.499907:010.1100.8500.0100.0100.111No13$80.8997 %buy file →
KXSOLD-26SEP2103-T112.749907:010.1300.2400.0400.0400.171open5$1.288 %buy file →
KXSOLD-26SEP2103-T112.999907:010.0500.0600.0500.0600.058open2$0.2479 %buy file →
KXSOLD-26SEP2103-T116.999907:010.0100.0300.0100.0300.029No4$30.11100 %buy file →
KXSOLD-26SEP2104-T110.999908:010.9500.9900.8600.9900.937Yes6$45.147 %buy file →
KXSOLD-26SEP2104-T111.249908:010.9100.9900.7300.9900.964Yes12$59.7795 %buy file →
KXSOLD-26SEP2104-T111.499908:010.8500.9900.4600.9900.813Yes31$191.2895 %buy file →
KXSOLD-26SEP2104-T111.749908:010.7400.9900.1400.9900.615Yes57$435.2144 %buy file →
KXSOLD-26SEP2104-T111.999908:010.5900.9900.0600.9900.289Yes57$203.7275 %buy file →
KXSOLD-26SEP2104-T112.249908:010.4400.5300.0100.0100.038No20$4.1527 %buy file →
KXSOLD-26SEP2104-T112.499908:010.3000.3400.0100.0100.181No8$9.253 %buy file →
KXSOLD-26SEP2104-T112.749908:010.1900.1900.1900.1900.190open1$0.19100 %buy file →
KXSOLD-26SEP2104-T112.999908:010.1400.1400.0400.0400.041open2$3.7696 %buy file →
KXSOLD-26SEP2105-T111.499909:010.9300.9900.9200.9900.932Yes6$13.05100 %buy file →
KXSOLD-26SEP2105-T111.749909:010.8600.9200.8600.9200.897open10$58.8161 %buy file →
KXSOLD-26SEP2105-T111.999909:010.7800.9900.7800.9900.860Yes19$174.8197 %buy file →
KXSOLD-26SEP2105-T112.249909:010.7100.9900.7000.9900.740Yes21$246.2299 %buy file →
KXSOLD-26SEP2105-T112.499909:010.5900.9900.5400.9900.651Yes32$423.6399 %buy file →
KXSOLD-26SEP2105-T112.749909:010.3600.9700.3600.9700.582Yes24$473.1282 %buy file →
KXSOLD-26SEP2105-T112.999909:010.3000.8900.3000.8400.567open19$128.9785 %buy file →
KXSOLD-26SEP2105-T113.249909:010.1100.9600.1100.9600.648open25$412.7996 %buy file →
KXSOLD-26SEP2105-T113.499909:010.1000.9100.1000.9100.581open9$303.66100 %buy file →
KXSOLD-26SEP2105-T113.749909:010.2900.3700.2900.3700.343open2$1.0372 %buy file →
KXSOLD-26SEP2105-T113.999909:010.1000.9600.1000.9600.180open5$8.2517 %buy file →
KXSOLD-26SEP2105-T114.749909:010.8400.9900.8300.9900.858Yes4$5.1581 %buy file →
KXSOLD-26SEP2105-T114.999909:010.8500.9900.7100.9900.786Yes23$121.8296 %buy file →
KXSOLD-26SEP2105-T115.249909:010.8000.9500.5700.9500.691open7$4.8456 %buy file →
KXSOLD-26SEP2105-T115.499909:010.5000.6500.1100.1100.236open11$8.9322 %buy file →
KXSOLD-26SEP2105-T115.749909:010.5100.6900.0100.0400.262open18$65.0873 %buy file →
KXSOLD-26SEP2105-T115.999909:010.1900.4600.0100.0100.241No6$37.1740 %buy file →
KXSOLD-26SEP2105-T116.249909:010.0900.2000.0900.2000.114open2$3.6562 %buy file →
KXSOLD-26SEP2105-T116.499909:010.0600.0600.0600.0600.060open3$1.5100 %buy file →
KXSOLD-26SEP2105-T116.749909:010.0700.0700.0700.0700.070open1$0.010 %buy file →
KXSOLD-26SEP2106-T111.749910:000.9600.9900.9600.9900.983Yes6$29.48100 %buy file →
KXSOLD-26SEP2106-T111.999910:000.9600.9900.9600.9900.983Yes5$29.48100 %buy file →
KXSOLD-26SEP2106-T112.249910:000.9600.9900.9600.9900.983Yes7$29.48100 %buy file →
KXSOLD-26SEP2106-T114.249910:000.7400.9600.7400.9600.886open10$15.956 %buy file →
KXSOLD-26SEP2106-T114.499910:000.7300.8700.7100.8700.775open12$79.876 %buy file →
KXSOLD-26SEP2106-T114.749910:000.6600.9900.6400.9900.708Yes10$58.37100 %buy file →
KXSOLD-26SEP2106-T114.999910:000.6100.9900.4900.9800.830Yes20$111.0898 %buy file →
KXSOLD-26SEP2106-T115.249910:000.4600.9900.3200.9900.658Yes48$245.8793 %buy file →
KXSOLD-26SEP2106-T115.499910:000.3300.9900.2100.9600.579open72$174.9745 %buy file →
KXSOLD-26SEP2106-T115.749910:000.2700.9800.0700.8600.563open101$498.0951 %buy file →
KXSOLD-26SEP2106-T115.999910:000.2400.7600.0100.0100.400No35$92.4694 %buy file →
KXSOLD-26SEP2106-T116.249910:000.1900.7200.0100.0100.493No38$252.8472 %buy file →
KXSOLD-26SEP2106-T116.499910:000.1600.5000.1100.1100.341open14$18.4294 %buy file →
KXSOLD-26SEP2106-T116.749910:000.2900.2900.1100.1100.178open6$9.7982 %buy file →
KXSOLD-26SEP2107-T114.749911:000.9400.9500.9400.9500.950open4$33.24100 %buy file →
KXSOLD-26SEP2107-T114.999911:000.7600.9600.7600.9600.828open7$27.8987 %buy file →
KXSOLD-26SEP2107-T115.249911:000.6500.9900.6500.9900.809Yes24$231.1198 %buy file →
KXSOLD-26SEP2107-T115.499911:000.5600.9900.4800.9900.663Yes39$432.5866 %buy file →
KXSOLD-26SEP2107-T115.749911:000.4700.9900.2900.9900.620Yes62$553.2189 %buy file →
KXSOLD-26SEP2107-T115.999911:000.3800.6200.0200.0200.271No65$113.8149 %buy file →
KXSOLD-26SEP2107-T116.249911:000.2300.2600.0100.0300.105No8$2.3179 %buy file →
KXSOLD-26SEP2107-T116.499911:000.0100.0100.0100.0100.010No2$0.0520 %buy file →
KXSOLD-26SEP2107-T116.749911:000.1300.1300.1300.1300.130open1$1.680 %buy file →
KXSOLD-26SEP2108-T115.249912:010.8900.9900.8900.9900.904Yes6$23.524 %buy file →
KXSOLD-26SEP2108-T115.499912:010.7800.9500.7800.9300.844open15$133.6898 %buy file →
KXSOLD-26SEP2108-T115.749912:010.6700.9900.6700.9900.795Yes59$763.0697 %buy file →
KXSOLD-26SEP2108-T115.999912:010.6800.9900.6200.9900.731Yes57$931.999 %buy file →
KXSOLD-26SEP2108-T116.249912:010.5500.9900.4700.9900.627Yes50$695.3387 %buy file →
KXSOLD-26SEP2108-T116.499912:010.1700.9500.1700.7100.632open44$548.0678 %buy file →
KXSOLD-26SEP2108-T116.749912:010.2200.8800.0100.0100.450No64$1.4K61 %buy file →
KXSOLD-26SEP2108-T116.999912:010.1400.4500.0100.0100.234No57$368.9481 %buy file →
KXSOLD-26SEP2108-T117.249912:010.0900.3100.0900.1600.123open6$11.3797 %buy file →
KXSOLD-26SEP2108-T117.499912:010.0400.0400.0100.0100.019No5$0.9563 %buy file →
KXSOLD-26SEP2108-T120.249912:010.0700.0700.0700.0700.070open1$1.23100 %buy file →
KXSOLD-26SEP2108-T121.749912:010.0100.0200.0100.0200.012No4$0.64100 %buy file →
KXSOLD-26SEP2109-T115.749913:010.8800.9900.7900.9900.967Yes14$33.8589 %buy file →
KXSOLD-26SEP2109-T115.999913:010.8300.9900.7300.9900.940Yes15$45.184 %buy file →
KXSOLD-26SEP2109-T116.249913:010.7700.9900.5000.9900.834Yes52$403.6898 %buy file →
KXSOLD-26SEP2109-T116.499913:010.6300.9900.3100.9900.701Yes69$740.6190 %buy file →
KXSOLD-26SEP2109-T116.749913:010.4100.9900.1800.9900.464Yes65$604.3565 %buy file →
KXSOLD-26SEP2109-T116.999913:010.3600.4400.0100.0700.155open49$71.0174 %buy file →
KXSOLD-26SEP2109-T117.249913:010.2400.3100.0100.0100.150No29$43.4766 %buy file →
KXSOLD-26SEP2109-T117.499913:010.1900.2200.0100.0100.138No11$15.0793 %buy file →
KXSOLD-26SEP2109-T117.749913:010.1200.1300.0900.1300.119open3$2.8695 %buy file →
KXSOLD-26SEP2109-T123.249913:010.0100.0100.0100.0100.010No1$0.2100 %buy file →
KXSOLD-26SEP2110-T115.749914:000.9000.9000.9000.9000.900open1$38.70 %buy file →
KXSOLD-26SEP2110-T115.999914:000.8600.9900.7700.9900.914Yes18$236.04100 %buy file →
KXSOLD-26SEP2110-T116.249914:000.8100.9900.7400.9900.867Yes22$229.9583 %buy file →
KXSOLD-26SEP2110-T116.499914:000.6900.9900.6900.9900.852Yes24$21285 %buy file →
KXSOLD-26SEP2110-T116.749914:000.5800.9900.5800.9600.841open29$231.4373 %buy file →
KXSOLD-26SEP2110-T116.999914:000.5700.9900.4600.9900.777Yes41$244.2157 %buy file →
KXSOLD-26SEP2110-T117.249914:000.5500.9900.4000.9900.639Yes32$221.3146 %buy file →
KXSOLD-26SEP2110-T117.499914:000.6600.9900.2300.9600.666open23$188.166 %buy file →
KXSOLD-26SEP2110-T117.749914:000.3900.9900.1500.9900.622Yes37$301.9390 %buy file →
KXSOLD-26SEP2110-T117.999914:000.1200.9300.1200.8000.460open12$32.5386 %buy file →
KXSOLD-26SEP2110-T118.249914:000.3200.3500.0100.0100.133No12$13.17 %buy file →
KXSOLD-26SEP2110-T118.499914:000.1800.1800.0500.0500.168open9$8.2195 %buy file →
KXSOLD-26SEP2110-T118.749914:000.0100.0100.0100.0100.010No1$0.01100 %buy file →
KXSOLD-26SEP2111-T116.499915:000.9600.9900.9600.9900.983Yes9$29.5100 %buy file →
KXSOLD-26SEP2111-T116.749915:000.7300.9900.7300.9900.978Yes8$31.9192 %buy file →
KXSOLD-26SEP2111-T116.999915:000.7700.9900.7700.9900.931Yes17$207.5499 %buy file →
KXSOLD-26SEP2111-T117.249915:000.7300.9900.7300.9900.893Yes13$117.1795 %buy file →
KXSOLD-26SEP2111-T117.499915:000.7400.9900.6700.9900.813Yes26$242.1690 %buy file →
KXSOLD-26SEP2111-T117.749915:000.6400.9900.4800.9500.778open63$639.6885 %buy file →
KXSOLD-26SEP2111-T117.999915:000.5100.9900.1500.9900.727Yes131$792.6135 %buy file →
KXSOLD-26SEP2111-T118.249915:000.3300.8900.0100.0100.530No74$412.4747 %buy file →
KXSOLD-26SEP2111-T118.499915:000.2600.7100.0900.0900.378open45$231.251 %buy file →
KXSOLD-26SEP2111-T118.749915:000.2500.5100.0600.1500.226open28$78.5525 %buy file →
KXSOLD-26SEP2111-T118.999915:000.2100.3200.0500.0500.194open8$42.0823 %buy file →
KXSOLD-26SEP2111-T119.249915:000.1200.1200.0100.0100.116No4$2.89100 %buy file →
KXSOLD-26SEP2111-T119.499915:000.1600.1600.0500.0500.092open2$1.930 %buy file →
KXSOLD-26SEP2111-T119.999915:000.0100.0100.0100.0100.010No6$10 %buy file →
KXSOLD-26SEP2112-T116.999916:010.8800.9500.8000.9500.880open5$37.5798 %buy file →
KXSOLD-26SEP2112-T117.249916:010.8400.9900.5500.9900.816Yes44$360.0581 %buy file →
KXSOLD-26SEP2112-T117.499916:010.7900.9900.4900.9600.760open80$618.0759 %buy file →
KXSOLD-26SEP2112-T117.749916:010.7000.9900.2900.9900.588Yes108$854.6943 %buy file →
KXSOLD-26SEP2112-T117.999916:010.6500.9900.1800.9900.568Yes130$904.9148 %buy file →
KXSOLD-26SEP2112-T118.249916:010.5500.8700.0200.0300.389No109$541.3963 %buy file →
KXSOLD-26SEP2112-T118.499916:010.4500.6700.0100.0100.321No46$117.1472 %buy file →
KXSOLD-26SEP2112-T118.749916:010.3400.4200.1100.1100.272open9$17.4548 %buy file →
KXSOLD-26SEP2112-T118.999916:010.2200.3600.1200.1200.174open12$15.792 %buy file →
KXSOLD-26SEP2112-T119.249916:010.1700.2900.1700.2900.173open3$15.951 %buy file →
KXSOLD-26SEP2112-T119.499916:010.1300.1300.1300.1300.130open2$0.26100 %buy file →
KXSOLD-26SEP2113-T116.499917:000.8400.8400.7600.7600.816open8$5.8171 %buy file →
KXSOLD-26SEP2113-T116.749917:000.8200.8200.6600.7900.789open10$38.6289 %buy file →
KXSOLD-26SEP2113-T116.999917:000.8000.8800.3800.8400.643open35$154.4740 %buy file →
KXSOLD-26SEP2113-T117.249917:000.7500.9900.3100.9900.604Yes42$186.8361 %buy file →
KXSOLD-26SEP2113-T117.499917:000.5500.9900.1300.9900.613Yes77$928.8177 %buy file →
KXSOLD-26SEP2113-T117.749917:000.4300.8300.0100.0100.362No79$340.5160 %buy file →
KXSOLD-26SEP2113-T117.999917:000.4400.5000.0100.0300.188No41$52.4739 %buy file →
KXSOLD-26SEP2113-T118.249917:000.3200.3200.0100.0100.127No13$13.221 %buy file →
KXSOLD-26SEP2113-T118.499917:000.2200.2200.0100.0100.179No7$28.260 %buy file →
KXSOLD-26SEP2113-T118.749917:000.2100.2100.1400.1400.190open2$16.650 %buy file →
KXSOLD-26SEP2113-T99.999917:000.9900.9900.9900.9900.990Yes2$101.840 %buy file →
KXSOLD-26SEP2114-T116.249918:000.9900.9900.9900.9900.990Yes1$9.9100 %buy file →
KXSOLD-26SEP2114-T116.499918:000.9900.9900.9900.9900.990Yes1$3.76100 %buy file →
KXSOLD-26SEP2114-T116.749918:000.8500.9900.4300.9900.714Yes51$407.1369 %buy file →
KXSOLD-26SEP2114-T116.999918:000.7600.9900.0500.9700.660Yes141$1.0K50 %buy file →
KXSOLD-26SEP2114-T117.249918:000.6400.8600.0100.0300.463No128$767.0855 %buy file →
KXSOLD-26SEP2114-T117.499918:000.5100.7500.0100.0100.420No129$642.5479 %buy file →
KXSOLD-26SEP2114-T117.749918:000.3500.5800.0100.0100.343No79$351.6450 %buy file →
KXSOLD-26SEP2114-T117.999918:000.2100.3900.0100.0100.201No31$58.789 %buy file →
KXSOLD-26SEP2114-T118.249918:000.1200.1800.0500.1600.148open14$26.0441 %buy file →
KXSOLD-26SEP2115-T116.249919:010.8700.8700.8500.8500.868open2$9.76100 %buy file →
KXSOLD-26SEP2115-T116.499919:010.7700.9900.7400.9900.861Yes9$50.5698 %buy file →
KXSOLD-26SEP2115-T116.749919:010.7000.9900.6000.9800.852Yes21$136.4853 %buy file →
KXSOLD-26SEP2115-T116.999919:010.4800.8700.4500.8400.834open49$407.9182 %buy file →
KXSOLD-26SEP2115-T117.249919:010.3200.9900.2600.9900.629Yes51$457.4280 %buy file →
KXSOLD-26SEP2115-T117.499919:010.1800.9900.1500.9800.496Yes74$499.5876 %buy file →
KXSOLD-26SEP2115-T117.749919:010.0900.7100.0100.0200.363No46$177.0258 %buy file →
KXSOLD-26SEP2115-T117.999919:010.0500.1600.0500.0900.105open17$9.3931 %buy file →
KXSOLD-26SEP2116-T116.749920:010.9500.9900.8700.9900.974Yes13$34.0889 %buy file →
KXSOLD-26SEP2116-T116.999920:010.9300.9900.7700.9900.942Yes23$101.7452 %buy file →
KXSOLD-26SEP2116-T117.249920:010.8200.9900.5600.9900.894Yes18$91.272 %buy file →
KXSOLD-26SEP2116-T117.499920:010.5600.9900.5000.9900.763Yes32$420.844 %buy file →
KXSOLD-26SEP2116-T117.749920:010.3800.9900.2100.9700.644Yes41$505.8939 %buy file →
KXSOLD-26SEP2116-T117.999920:010.2100.9400.0800.9400.558open111$826.1468 %buy file →
KXSOLD-26SEP2116-T118.249920:010.1400.5800.0100.0700.242open54$177.0264 %buy file →
KXSOLD-26SEP2116-T118.499920:010.0900.1600.0900.1100.106open7$12.3898 %buy file →
KXSOLD-26SEP2116-T118.749920:010.0600.2200.0600.1900.112open4$5.6960 %buy file →
KXSOLD-26SEP2117-T109.999921:000.6400.9800.6400.9800.944Yes13$1.0K92 %buy file →
KXSOLD-26SEP2117-T101.999921:000.9600.9600.9600.9600.960open1$369.60 %buy file →
KXSOLD-26SEP2117-T104.999921:000.9700.9700.9700.9700.970Yes1$199.58100 %buy file →
KXSOLD-26SEP2117-T105.999921:000.8400.9400.8400.9400.940open1$0.940 %buy file →
KXSOLD-26SEP2117-T106.999921:000.8500.9800.8500.9800.951Yes4$47.747 %buy file →
KXSOLD-26SEP2117-T107.999921:000.8200.9300.8200.9300.922open3$205.87100 %buy file →
KXSOLD-26SEP2117-T108.999921:000.8900.9800.8900.9800.910Yes5$391.9496 %buy file →
KXSOLD-26SEP2117-T110.999921:000.5300.9900.4900.9800.911Yes22$1.9K91 %buy file →
KXSOLD-26SEP2117-T111.999921:000.3800.9900.3800.9900.852Yes41$2.9K46 %buy file →
KXSOLD-26SEP2117-T112.999921:000.3200.9600.3100.9600.815open44$3.9K72 %buy file →
KXSOLD-26SEP2117-T113.999921:000.2400.9900.2100.9900.833Yes46$3.0K70 %buy file →
KXSOLD-26SEP2117-T114.999921:000.1800.9300.1700.9300.795open31$2.0K89 %buy file →
KXSOLD-26SEP2117-T115.999921:000.1300.9900.0600.9900.703Yes50$1.1K85 %buy file →
KXSOLD-26SEP2117-T116.999921:000.1000.9900.0600.9600.636open45$632.9935 %buy file →
KXSOLD-26SEP2117-T117.999921:000.0600.9900.0500.9900.539Yes144$962.455 %buy file →
KXSOLD-26SEP2117-T118.999921:000.4200.9900.0600.9900.402Yes202$1.8K66 %buy file →
KXSOLD-26SEP2117-T119.999921:000.1300.5900.0100.0400.091open90$232.7281 %buy file →
KXSOLD-26SEP2117-T120.999921:000.0700.2000.0300.0400.079open19$137.2371 %buy file →
KXSOLD-26SEP2117-T121.999921:000.0500.1500.0500.0900.111open12$136.8797 %buy file →
KXSOLD-26SEP2117-T122.999921:000.0500.0700.0500.0500.069open4$49.1100 %buy file →
KXSOLD-26SEP2117-T123.999921:000.0700.0700.0100.0100.047No4$6.23100 %buy file →
KXSOLD-26SEP2118-T117.999922:000.8900.9900.8900.9900.934Yes13$60.798 %buy file →
KXSOLD-26SEP2118-T118.249922:000.8600.9900.8600.9900.936Yes12$71.1266 %buy file →
KXSOLD-26SEP2118-T118.499922:000.7300.9900.6100.9600.803open28$164.1272 %buy file →
KXSOLD-26SEP2118-T118.749922:000.6600.9900.4600.9900.615Yes37$488.5138 %buy file →
KXSOLD-26SEP2118-T118.999922:000.5000.9900.2600.9900.774Yes55$592.8148 %buy file →
KXSOLD-26SEP2118-T119.249922:000.4200.9200.0100.0700.582open180$2.3K80 %buy file →
KXSOLD-26SEP2118-T119.499922:000.2800.7700.0100.0100.475No95$1.5K77 %buy file →
KXSOLD-26SEP2118-T119.749922:000.1500.7000.0100.0100.435No54$430.9191 %buy file →
KXSOLD-26SEP2118-T119.999922:010.1300.3600.0300.0300.161No12$63.1465 %buy file →
KXSOLD-26SEP2118-T120.249922:010.1300.2200.0700.0700.130open14$18.953 %buy file →
KXSOLD-26SEP2118-T120.499922:010.0600.0800.0200.0600.069open6$21.896 %buy file →
KXSOLD-26SEP2118-T120.749922:010.0500.0500.0500.0500.050open1$1.25100 %buy file →
KXSOLD-26SEP2119-T118.499923:000.9500.9900.8900.9800.913Yes12$93.5677 %buy file →
KXSOLD-26SEP2119-T118.749923:000.8400.9900.6300.9900.832Yes51$1.1K90 %buy file →
KXSOLD-26SEP2119-T118.999923:000.8100.9900.2000.9600.539open104$2.1K59 %buy file →
KXSOLD-26SEP2119-T119.249923:000.4800.9900.0500.9900.486Yes151$2.2K56 %buy file →
KXSOLD-26SEP2119-T119.499923:000.2800.6700.0100.0200.346No81$561.4659 %buy file →
KXSOLD-26SEP2119-T119.749923:000.1700.4400.0100.0100.170No25$49.4916 %buy file →
KXSOLD-26SEP2119-T119.999923:000.1600.2800.0800.0800.181open6$30.870 %buy file →
KXSOLD-26SEP2119-T120.249923:000.1100.1600.0500.1000.115open14$23.7111 %buy file →
KXSOLD-26SEP2120-T117.999900:010.8700.9900.8700.9900.880Yes7$137.59100 %buy file →
KXSOLD-26SEP2120-T118.249900:010.9200.9700.7400.9700.850Yes19$1.2K76 %buy file →
KXSOLD-26SEP2120-T118.499900:010.9500.9900.4300.9900.672Yes90$1.7K69 %buy file →
KXSOLD-26SEP2120-T118.749900:010.8400.9900.1200.9500.410open128$1.3K50 %buy file →
KXSOLD-26SEP2120-T118.999900:010.7100.8800.0100.0100.544No92$779.7671 %buy file →
KXSOLD-26SEP2120-T119.249900:010.6600.7800.0100.0100.478No61$594.7171 %buy file →
KXSOLD-26SEP2120-T119.499900:010.6800.6900.0100.0100.424No50$352.3278 %buy file →
KXSOLD-26SEP2120-T119.749900:010.5000.5000.0400.0500.223open28$64.388 %buy file →
KXSOLD-26SEP2120-T119.999900:010.1700.2500.0500.0600.160open34$68.8156 %buy file →
KXSOLD-26SEP2120-T120.249900:010.1300.2200.0500.0500.118open23$39.2923 %buy file →
KXSOLD-26SEP2120-T120.499900:010.0800.1600.0800.1600.119open5$14.46100 %buy file →
KXSOLD-26SEP2217-T119.999921:000.3800.4700.3800.3900.408open5$10.62100 %buy file →
KXSOLD-26SEP2217-T115.999921:000.7700.7700.7700.7700.770open1$3.85100 %buy file →
KXSOLD-26SEP2217-T116.999921:000.6600.6600.6600.6600.660open1$3.96100 %buy file →
KXSOLD-26SEP2217-T117.999921:000.5800.6300.5800.6300.615open2$12.25100 %buy file →
KXSOLD-26SEP2217-T118.999921:000.4900.5400.4900.5000.501open5$28.7698 %buy file →
KXSOLD-26SEP2217-T120.999921:000.3200.3600.3000.3000.317open4$8.0392 %buy file →
KXSOLD-26SEP2217-T121.999921:000.2500.3200.2200.2200.276open8$66.2777 %buy file →
KXSOLD-26SEP2217-T122.999921:000.2000.2000.1600.1600.179open5$6.47100 %buy file →
KXSOLD-26SEP2217-T123.999921:000.1500.1500.1100.1100.125open5$4.89100 %buy file →
KXSOLD-26SEP2217-T124.999921:000.1100.1700.0900.0900.137open8$35.26100 %buy file →
KXSOLD-26SEP2217-T125.999921:000.1000.1000.1000.1000.100open1$1.5100 %buy file →
KXSOLD-26SEP2217-T126.999921:000.1200.1200.1200.1200.120open1$1.8100 %buy file →
KXSOLD-26SEP2217-T133.999921:000.0400.0400.0400.0400.040open1$20100 %buy file →
KXSOLD-26SEP2517-T105.999921:000.6800.8900.6800.8900.890open1$15.220 %buy file →
KXSOLD-26SEP2517-T106.999921:000.5900.9100.5900.9100.883open2$18.960 %buy file →
KXSOLD-26SEP2517-T108.999921:000.5300.8800.5300.8700.872open3$435.830 %buy file →
KXSOLD-26SEP2517-T109.999921:000.4500.8500.4500.8500.809open8$726.320 %buy file →
KXSOLD-26SEP2517-T110.999921:000.4400.8500.4400.8400.815open7$447.756 %buy file →
KXSOLD-26SEP2517-T111.999921:000.4000.7800.4000.7500.674open10$3.6K94 %buy file →
KXSOLD-26SEP2517-T112.999921:000.3600.7700.3600.7700.727open10$220.195 %buy file →
KXSOLD-26SEP2517-T113.999921:000.3900.6000.3500.6000.489open6$11.7439 %buy file →
KXSOLD-26SEP2517-T114.999921:000.3300.6600.3100.6600.437open7$14.4340 %buy file →
KXSOLD-26SEP2517-T115.999921:000.3200.4900.2700.4900.380open3$8.3636 %buy file →
KXSOLD-26SEP2517-T116.999921:000.2800.5900.2200.5900.390open4$9.9955 %buy file →
KXSOLD-26SEP2517-T117.999921:000.2300.4400.1900.4200.420open11$972.7399 %buy file →
KXSOLD-26SEP2517-T118.999921:000.1900.5500.1900.4600.455open3$23.7144 %buy file →
KXSOLD-26SEP2517-T120.999921:000.0800.4300.0800.3800.324open10$1.5K95 %buy file →
KXSOLD-26SEP2517-T122.999921:000.2300.2300.1600.1600.195open2$32.3259 %buy file →
KXSOLD-26SEP2517-T123.999921:000.1200.2400.1200.2400.198open3$37.0187 %buy file →
KXSOLD-26SEP2517-T127.999921:000.1600.1600.1600.1600.160open1$2.83100 %buy file →
2026-09-20 — 242 contracts, 9,560 trades, $113.5K turnover

242 SOL Directional contracts traded on 2026-09-20 — 83 closed Yes (≥ 0.97), 66 closed No (≤ 0.03), 93 still open at the last print: 9,560 trades, $113.5K USD turnover. The busiest contract was KXSOLD-26SEP2117-T109.9999 with $4.1K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXSOLD-26SEP1921-T110.249901:000.9600.9900.9200.9900.967Yes13$54.1656 %buy file →
KXSOLD-26SEP1921-T110.499901:000.8900.9900.6400.9900.804Yes57$553.9766 %buy file →
KXSOLD-26SEP1921-T110.749901:000.7500.9900.3600.9900.626Yes93$1.4K52 %buy file →
KXSOLD-26SEP1921-T110.999901:000.4400.6400.0100.0100.347No124$1.7K70 %buy file →
KXSOLD-26SEP1921-T111.249901:000.1700.2500.0100.0100.124No32$51.9241 %buy file →
KXSOLD-26SEP1921-T111.499901:000.0700.0700.0500.0600.059open4$4.2375 %buy file →
KXSOLD-26SEP1922-T109.499902:010.9500.9900.7800.9700.914Yes7$36.2227 %buy file →
KXSOLD-26SEP1922-T109.749902:010.9500.9900.4000.9900.729Yes51$390.8130 %buy file →
KXSOLD-26SEP1922-T109.999902:010.9500.9900.2100.9900.614Yes112$1.4K45 %buy file →
KXSOLD-26SEP1922-T110.249902:010.9500.9500.0100.0100.318No108$1.0K37 %buy file →
KXSOLD-26SEP1922-T110.499902:010.8700.8800.0100.0400.340open94$351.3140 %buy file →
KXSOLD-26SEP1922-T110.749902:010.6600.6600.0100.0100.205No42$60.9232 %buy file →
KXSOLD-26SEP1922-T110.999902:010.3600.3600.0100.0100.111No26$11.9939 %buy file →
KXSOLD-26SEP1922-T111.249902:010.1500.1500.0100.0100.098No11$3.848 %buy file →
KXSOLD-26SEP1922-T111.499902:010.0500.0500.0100.0100.044No5$1.195 %buy file →
KXSOLD-26SEP1923-T106.999903:010.9900.9900.9900.9900.990Yes1$0.990 %buy file →
KXSOLD-26SEP1923-T107.249903:010.9600.9900.9600.9600.970open3$2.9166 %buy file →
KXSOLD-26SEP1923-T107.499903:010.9600.9900.2600.6900.507open44$143.9350 %buy file →
KXSOLD-26SEP1923-T107.749903:010.9800.9800.0100.0100.534No55$365.9117 %buy file →
KXSOLD-26SEP1923-T107.999903:010.9600.9600.0400.0700.509open41$128.0929 %buy file →
KXSOLD-26SEP1923-T108.249903:010.9500.9500.0100.0100.438No61$335.0966 %buy file →
KXSOLD-26SEP1923-T108.499903:010.9500.9500.0100.0400.489open59$743.6626 %buy file →
KXSOLD-26SEP1923-T108.749903:010.9900.9900.0100.0100.377No61$479.947 %buy file →
KXSOLD-26SEP1923-T108.999903:010.9900.9900.0100.0100.480No69$408.4313 %buy file →
KXSOLD-26SEP1923-T109.249903:010.9500.9900.0100.0100.641No85$825.6221 %buy file →
KXSOLD-26SEP1923-T109.499903:010.9300.9900.0100.0100.448No150$3.2K14 %buy file →
KXSOLD-26SEP1923-T109.749903:010.7800.9500.0100.0100.450No104$496.1626 %buy file →
KXSOLD-26SEP1923-T109.999903:010.6600.9200.0100.0100.568No61$325.9736 %buy file →
KXSOLD-26SEP1923-T110.249903:010.4100.7600.0100.0600.423open45$1.1K74 %buy file →
KXSOLD-26SEP1923-T110.499903:010.1500.3900.0100.0100.299No31$137.3511 %buy file →
KXSOLD-26SEP1923-T110.749903:010.0500.1700.0100.0100.128No25$35.2990 %buy file →
KXSOLD-26SEP1923-T110.999903:010.0200.1900.0100.0100.087No24$23.7299 %buy file →
KXSOLD-26SEP2000-T106.499904:010.8000.8000.7300.7300.768open4$3.060 %buy file →
KXSOLD-26SEP2000-T106.749904:010.9100.9100.9100.9100.910open1$28.520 %buy file →
KXSOLD-26SEP2000-T106.999904:010.8600.9200.8500.8900.878open6$179.780 %buy file →
KXSOLD-26SEP2000-T107.249904:010.6900.9800.6900.9800.884Yes10$183.5242 %buy file →
KXSOLD-26SEP2000-T107.499904:010.5300.9800.5100.9800.800Yes19$272.419 %buy file →
KXSOLD-26SEP2000-T107.749904:010.4100.9400.4100.9400.702open15$260.7949 %buy file →
KXSOLD-26SEP2000-T107.999904:010.4000.9900.4000.9600.703open92$826.9871 %buy file →
KXSOLD-26SEP2000-T108.249904:010.3300.9800.1900.9600.610open83$1.0K79 %buy file →
KXSOLD-26SEP2000-T108.499904:010.2200.9900.0500.9900.512Yes72$1.2K75 %buy file →
KXSOLD-26SEP2000-T108.749904:010.1600.9900.0900.9900.502Yes61$962.8976 %buy file →
KXSOLD-26SEP2000-T108.999904:010.1000.6000.0100.0900.122open34$38.8599 %buy file →
KXSOLD-26SEP2000-T109.249904:010.0600.2300.0100.1500.095open24$49.6785 %buy file →
KXSOLD-26SEP2000-T109.499904:010.0300.1100.0100.0100.057No8$8.1395 %buy file →
KXSOLD-26SEP2000-T109.749904:010.0300.0300.0100.0300.023No6$1.467 %buy file →
KXSOLD-26SEP2000-T109.999904:010.0300.0300.0100.0100.016No5$0.488 %buy file →
KXSOLD-26SEP2001-T107.249905:000.9600.9900.9600.9900.983Yes8$29.48100 %buy file →
KXSOLD-26SEP2001-T107.499905:000.9600.9900.9600.9900.983Yes7$29.48100 %buy file →
KXSOLD-26SEP2001-T107.749905:000.9600.9900.9600.9900.983Yes7$31.4494 %buy file →
KXSOLD-26SEP2001-T107.999905:000.9300.9500.9300.9500.931open19$27.7139 %buy file →
KXSOLD-26SEP2001-T108.249905:000.8700.9900.8500.9400.886open46$414.6385 %buy file →
KXSOLD-26SEP2001-T108.499905:000.7700.9900.7000.9900.773Yes55$544.5196 %buy file →
KXSOLD-26SEP2001-T108.749905:000.6400.9900.3400.9900.598Yes123$1.5K60 %buy file →
KXSOLD-26SEP2001-T108.999905:000.3300.8700.0900.1100.462open135$1.3K63 %buy file →
KXSOLD-26SEP2001-T109.249905:000.1800.3700.0100.0400.135open54$75.6750 %buy file →
KXSOLD-26SEP2001-T109.499905:000.1100.1700.0100.0100.112No15$20.3181 %buy file →
KXSOLD-26SEP2002-T107.749906:000.9900.9900.9900.9900.990Yes1$990 %buy file →
KXSOLD-26SEP2002-T107.999906:000.9600.9600.9600.9600.960open1$0.960 %buy file →
KXSOLD-26SEP2002-T108.249906:000.9100.9500.8800.8800.911open10$77.3293 %buy file →
KXSOLD-26SEP2002-T108.499906:000.8400.9900.6800.9600.844open75$718.3557 %buy file →
KXSOLD-26SEP2002-T108.749906:000.6900.9900.1100.9900.556Yes251$2.0K45 %buy file →
KXSOLD-26SEP2002-T108.999906:000.3300.6100.0100.0100.291No80$177.7569 %buy file →
KXSOLD-26SEP2002-T109.249906:000.2900.2900.0100.0100.149No29$41.2727 %buy file →
KXSOLD-26SEP2002-T109.499906:000.2300.2300.0500.0500.166open4$11.430 %buy file →
KXSOLD-26SEP2003-T107.749907:010.9900.9900.9500.9500.970open2$1.9451 %buy file →
KXSOLD-26SEP2003-T107.999907:010.9300.9900.6700.9900.892Yes58$608.8764 %buy file →
KXSOLD-26SEP2003-T108.249907:010.8500.9900.3000.9600.641open138$1.1K53 %buy file →
KXSOLD-26SEP2003-T108.499907:010.7100.7700.0100.0100.259No127$262.8352 %buy file →
KXSOLD-26SEP2003-T108.749907:010.3700.4700.0100.0100.214No42$82.1252 %buy file →
KXSOLD-26SEP2003-T108.999907:010.2400.3100.0100.0100.145No18$18.7141 %buy file →
KXSOLD-26SEP2003-T109.249907:010.0700.0700.0100.0100.050No3$0.270 %buy file →
KXSOLD-26SEP2003-T115.999907:010.9500.9500.9500.9500.950open1$1.95100 %buy file →
KXSOLD-26SEP2004-T107.749908:010.9600.9600.9600.9600.960open1$247.380 %buy file →
KXSOLD-26SEP2004-T107.999908:010.9000.9900.8700.9900.907Yes16$595.473 %buy file →
KXSOLD-26SEP2004-T108.249908:010.8200.9900.8200.9600.869open39$518.4488 %buy file →
KXSOLD-26SEP2004-T108.499908:010.6600.9000.0100.0100.570No160$1.6K57 %buy file →
KXSOLD-26SEP2004-T108.749908:010.4400.5200.0100.0400.321open41$114.7574 %buy file →
KXSOLD-26SEP2004-T108.999908:010.2200.2300.0100.0100.171No19$36.0384 %buy file →
KXSOLD-26SEP2004-T109.249908:010.0700.0700.0300.0300.056No2$1.882 %buy file →
KXSOLD-26SEP2005-T107.499909:010.9900.9900.9400.9400.976open12$100.5541 %buy file →
KXSOLD-26SEP2005-T107.749909:010.9900.9900.4400.9800.784Yes69$390.0135 %buy file →
KXSOLD-26SEP2005-T107.999909:010.9000.9700.0800.9500.476open169$671.3856 %buy file →
KXSOLD-26SEP2005-T108.249909:010.8000.8700.0100.0100.415No94$483.2555 %buy file →
KXSOLD-26SEP2005-T108.499909:010.5900.6500.0100.0100.417No35$487.4373 %buy file →
KXSOLD-26SEP2005-T108.749909:010.3000.3300.1100.1100.211open9$23.1741 %buy file →
KXSOLD-26SEP2005-T108.999909:010.0500.0500.0500.0500.050open1$0.40 %buy file →
KXSOLD-26SEP2006-T107.499910:010.9700.9700.9700.9700.970Yes1$8.73100 %buy file →
KXSOLD-26SEP2006-T107.749910:010.8900.9900.8800.9900.905Yes5$41.9547 %buy file →
KXSOLD-26SEP2006-T107.999910:010.6500.9900.6300.9900.868Yes15$182.6437 %buy file →
KXSOLD-26SEP2006-T108.249910:010.4600.9900.3000.8600.708open104$1.1K37 %buy file →
KXSOLD-26SEP2006-T108.499910:010.2300.9000.0100.0100.417No168$2.0K22 %buy file →
KXSOLD-26SEP2006-T108.749910:010.0500.5800.0100.0100.364No20$196.6944 %buy file →
KXSOLD-26SEP2006-T108.999910:010.0300.0300.0300.0300.030No1$0.03100 %buy file →
KXSOLD-26SEP2007-T107.499911:000.9500.9600.8900.9600.930open7$29.87100 %buy file →
KXSOLD-26SEP2007-T107.749911:000.9400.9900.7200.9900.850Yes32$329.268 %buy file →
KXSOLD-26SEP2007-T107.999911:000.8600.9900.3900.9900.539Yes72$908.845 %buy file →
KXSOLD-26SEP2007-T108.249911:000.5100.5500.0100.0300.214No51$149.9229 %buy file →
KXSOLD-26SEP2007-T108.499911:000.2900.3000.0600.0600.213open12$43.7517 %buy file →
KXSOLD-26SEP2007-T108.749911:000.1300.1400.0500.0500.107open12$19.7816 %buy file →
KXSOLD-26SEP2007-T108.999911:000.0400.0400.0400.0400.040open1$1100 %buy file →
KXSOLD-26SEP2008-T107.499912:000.9500.9500.9500.9500.950open1$9.5100 %buy file →
KXSOLD-26SEP2008-T107.749912:000.7800.9900.7300.9800.844Yes20$232.87100 %buy file →
KXSOLD-26SEP2008-T107.999912:000.7400.9900.4100.9900.693Yes42$730.5943 %buy file →
KXSOLD-26SEP2008-T108.249912:000.4400.9900.1900.9800.636Yes54$966.5851 %buy file →
KXSOLD-26SEP2008-T108.499912:000.2800.9200.0100.0100.344No179$1.1K66 %buy file →
KXSOLD-26SEP2008-T108.749912:000.0500.0900.0100.0100.071No16$31.1398 %buy file →
KXSOLD-26SEP2009-T107.749913:010.9500.9900.9000.9900.911Yes14$250.7813 %buy file →
KXSOLD-26SEP2009-T107.999913:010.8600.9900.7200.9900.847Yes65$597.3791 %buy file →
KXSOLD-26SEP2009-T108.249913:010.5700.9900.2400.9900.590Yes194$3.0K55 %buy file →
KXSOLD-26SEP2009-T108.499913:010.3300.8100.0100.0100.372No57$670.633 %buy file →
KXSOLD-26SEP2009-T108.749913:010.1700.5500.0100.0100.244No8$19.2217 %buy file →
KXSOLD-26SEP2009-T108.999913:010.2300.2900.1500.1500.252open6$41.9722 %buy file →
KXSOLD-26SEP2010-T107.749914:010.8700.9900.8000.9700.897Yes28$268.1685 %buy file →
KXSOLD-26SEP2010-T107.999914:010.8100.9900.4100.9900.720Yes147$3.5K60 %buy file →
KXSOLD-26SEP2010-T108.249914:010.6600.6700.0100.0100.229No129$491.6347 %buy file →
KXSOLD-26SEP2010-T108.499914:010.3200.3200.0100.0400.155open39$53.077 %buy file →
KXSOLD-26SEP2010-T108.749914:010.2100.2300.0300.0300.160No6$16.3222 %buy file →
KXSOLD-26SEP2010-T108.999914:010.1300.1300.0600.0600.120open5$16.987 %buy file →
KXSOLD-26SEP2011-T107.499915:000.9800.9800.9800.9800.980Yes1$6.86100 %buy file →
KXSOLD-26SEP2011-T107.749915:000.9700.9900.7700.9900.868Yes23$195.9875 %buy file →
KXSOLD-26SEP2011-T107.999915:000.7600.9900.4900.9700.744Yes61$672.8269 %buy file →
KXSOLD-26SEP2011-T108.249915:000.5600.9500.0100.0100.569No182$2.9K60 %buy file →
KXSOLD-26SEP2011-T108.499915:000.5300.5300.0100.0100.196No74$258.4547 %buy file →
KXSOLD-26SEP2011-T108.749915:000.2800.2800.0100.0100.102No19$23.2173 %buy file →
KXSOLD-26SEP2011-T108.999915:000.1400.1700.0400.0400.056open10$18.2962 %buy file →
KXSOLD-26SEP2011-T109.249915:000.0500.0500.0500.0500.050open3$3.75100 %buy file →
KXSOLD-26SEP2011-T109.499915:000.0300.0600.0300.0500.042open5$5.25100 %buy file →
KXSOLD-26SEP2012-T107.499916:000.9900.9900.9500.9500.957open3$11.48100 %buy file →
KXSOLD-26SEP2012-T107.749916:000.8500.9900.7800.9900.872Yes22$329.7298 %buy file →
KXSOLD-26SEP2012-T107.999916:000.7400.9900.5800.9900.764Yes65$1.6K62 %buy file →
KXSOLD-26SEP2012-T108.249916:000.5400.9900.3100.9900.654Yes138$2.0K65 %buy file →
KXSOLD-26SEP2012-T108.499916:000.4300.9900.0900.9900.487Yes157$2.3K74 %buy file →
KXSOLD-26SEP2012-T108.749916:000.1100.9900.0100.9800.498Yes122$538.6635 %buy file →
KXSOLD-26SEP2012-T108.999916:000.0700.0700.0300.0300.060No22$7.9834 %buy file →
KXSOLD-26SEP2013-T107.749917:010.9500.9900.9500.9900.982Yes8$30.4397 %buy file →
KXSOLD-26SEP2013-T107.999917:010.8800.9900.8800.9900.932Yes15$73.2392 %buy file →
KXSOLD-26SEP2013-T108.249917:010.7500.9900.7500.9900.820Yes22$210.2586 %buy file →
KXSOLD-26SEP2013-T108.499917:010.5200.9900.5200.9900.773Yes24$405.4791 %buy file →
KXSOLD-26SEP2013-T108.749917:010.2800.9900.2800.9900.686Yes29$522.4370 %buy file →
KXSOLD-26SEP2013-T108.999917:010.1800.9900.1200.9900.715Yes76$2.2K66 %buy file →
KXSOLD-26SEP2013-T109.249917:010.1400.9900.1300.9900.694Yes39$711.0291 %buy file →
KXSOLD-26SEP2013-T109.499917:010.0600.9900.0600.9900.549Yes25$422.9376 %buy file →
KXSOLD-26SEP2013-T109.749917:010.1800.9700.1800.9300.683open32$553.3863 %buy file →
KXSOLD-26SEP2013-T109.999917:010.1200.9900.0500.9900.696Yes87$2.3K74 %buy file →
KXSOLD-26SEP2013-T110.249917:010.2000.8300.0500.0500.369open52$562.1563 %buy file →
KXSOLD-26SEP2013-T110.499917:010.1900.6000.0100.0100.239No59$318.6340 %buy file →
KXSOLD-26SEP2013-T110.749917:010.1300.2900.1200.1200.240open9$23.9142 %buy file →
KXSOLD-26SEP2013-T110.999917:010.1000.2400.0500.0600.110open18$37.3669 %buy file →
KXSOLD-26SEP2013-T111.249917:010.0600.0900.0600.0600.065open6$9.75100 %buy file →
KXSOLD-26SEP2014-T108.499918:010.9600.9900.9600.9900.983Yes6$29.48100 %buy file →
KXSOLD-26SEP2014-T108.749918:010.9600.9900.9100.9900.978Yes9$34.2489 %buy file →
KXSOLD-26SEP2014-T108.999918:010.9600.9900.8600.9900.910Yes18$503.2310 %buy file →
KXSOLD-26SEP2014-T109.249918:010.8900.9900.7100.9900.828Yes50$300.2283 %buy file →
KXSOLD-26SEP2014-T109.499918:010.8500.9900.5300.9900.771Yes82$713.6988 %buy file →
KXSOLD-26SEP2014-T109.749918:010.7500.9900.0100.9900.740Yes141$1.8K73 %buy file →
KXSOLD-26SEP2014-T109.999918:010.6100.8700.0100.0100.542No133$2.0K63 %buy file →
KXSOLD-26SEP2014-T110.249918:010.5400.7000.0100.0100.418No120$1.3K66 %buy file →
KXSOLD-26SEP2014-T110.499918:010.3700.4500.0600.0600.238open41$145.3748 %buy file →
KXSOLD-26SEP2014-T110.749918:010.2300.2600.0100.0100.172No17$56.1121 %buy file →
KXSOLD-26SEP2014-T110.999918:010.0800.0800.0500.0500.076open3$10.3690 %buy file →
KXSOLD-26SEP2015-T108.999919:000.9500.9500.9500.9500.950open3$10.87100 %buy file →
KXSOLD-26SEP2015-T109.249919:000.7900.9900.2000.9900.775Yes65$297.6978 %buy file →
KXSOLD-26SEP2015-T109.499919:000.7600.9300.0100.0100.641No93$544.4915 %buy file →
KXSOLD-26SEP2015-T109.749919:000.5900.8900.0100.0100.489No92$432.5184 %buy file →
KXSOLD-26SEP2015-T109.999919:000.4100.7800.0100.0100.349No41$181.9374 %buy file →
KXSOLD-26SEP2015-T110.249919:000.1500.5900.0100.0100.458No19$290.991 %buy file →
KXSOLD-26SEP2015-T110.499919:000.1500.3700.0100.0400.307open19$338.193 %buy file →
KXSOLD-26SEP2016-T108.749920:000.9200.9200.9200.9200.920open5$64.40 %buy file →
KXSOLD-26SEP2016-T108.999920:000.7300.9500.7300.9500.883open18$909.8627 %buy file →
KXSOLD-26SEP2016-T109.249920:000.7200.9900.7200.9900.755Yes12$75.4834 %buy file →
KXSOLD-26SEP2016-T109.499920:000.6300.9900.6300.9900.907Yes19$241.3424 %buy file →
KXSOLD-26SEP2016-T109.749920:000.3000.9900.3000.9900.667Yes38$237.1566 %buy file →
KXSOLD-26SEP2016-T109.999920:000.1900.9900.1900.9900.662Yes48$444.5561 %buy file →
KXSOLD-26SEP2016-T110.249920:000.1300.9900.1300.9900.696Yes31$568.4797 %buy file →
KXSOLD-26SEP2016-T110.499920:000.3600.9100.0100.0100.534No32$236.5737 %buy file →
KXSOLD-26SEP2016-T110.749920:000.2000.5300.0100.0100.089No11$47.1977 %buy file →
KXSOLD-26SEP2016-T110.999920:000.0500.0800.0100.0400.070open6$9.2588 %buy file →
KXSOLD-26SEP2017-T102.999921:000.9500.9500.9500.9500.950open1$950 %buy file →
KXSOLD-26SEP2017-T103.999921:000.9600.9700.8800.9700.894Yes18$688.1992 %buy file →
KXSOLD-26SEP2017-T104.999921:000.9400.9700.8200.9700.846Yes25$1.5K75 %buy file →
KXSOLD-26SEP2017-T105.999921:000.9300.9800.7000.9400.810open25$1.8K57 %buy file →
KXSOLD-26SEP2017-T106.999921:000.9400.9600.6100.9600.762open32$1.4K98 %buy file →
KXSOLD-26SEP2017-T107.999921:000.9300.9900.4400.9900.723Yes68$3.6K54 %buy file →
KXSOLD-26SEP2017-T108.999921:000.4500.9900.2300.9700.609Yes74$3.7K47 %buy file →
KXSOLD-26SEP2017-T109.999921:000.6300.9900.0700.9900.479Yes189$3.0K50 %buy file →
KXSOLD-26SEP2017-T110.999921:000.4700.8000.0100.0100.239No91$1.7K64 %buy file →
KXSOLD-26SEP2017-T111.999921:000.2900.3500.0100.0100.273No39$2.1K94 %buy file →
KXSOLD-26SEP2017-T112.999921:000.1300.1800.0300.0600.051open14$34.2641 %buy file →
KXSOLD-26SEP2017-T113.999921:000.1000.1000.0100.0100.039No3$4.02100 %buy file →
KXSOLD-26SEP2018-T108.999922:000.8600.8600.6900.8400.846open9$59.599 %buy file →
KXSOLD-26SEP2018-T109.249922:000.6600.9900.5600.9900.936Yes20$245.5252 %buy file →
KXSOLD-26SEP2018-T109.499922:000.8200.9900.3000.9900.787Yes69$668.5966 %buy file →
KXSOLD-26SEP2018-T109.749922:000.2900.9900.2400.9600.550open38$269.568 %buy file →
KXSOLD-26SEP2018-T109.999922:000.1800.5300.0100.0100.302No33$81.5946 %buy file →
KXSOLD-26SEP2018-T110.249922:000.1900.2300.0100.0100.098No35$35.6218 %buy file →
KXSOLD-26SEP2018-T110.499922:000.0500.1400.0100.0100.073No22$16.517 %buy file →
KXSOLD-26SEP2018-T110.749922:000.0500.0500.0500.0500.050open1$0.050 %buy file →
KXSOLD-26SEP2019-T108.999923:010.8600.8800.8600.8800.866open2$3030 %buy file →
KXSOLD-26SEP2019-T109.499923:010.7200.9900.7200.9900.881Yes9$50.2287 %buy file →
KXSOLD-26SEP2019-T109.749923:010.7000.9900.7000.9900.941Yes29$211.0977 %buy file →
KXSOLD-26SEP2019-T109.999923:010.5300.9900.3700.9900.902Yes45$638.1159 %buy file →
KXSOLD-26SEP2019-T110.249923:010.5300.9900.4200.9900.810Yes62$456.2282 %buy file →
KXSOLD-26SEP2019-T110.499923:010.1900.9800.1500.9800.596Yes40$401.885 %buy file →
KXSOLD-26SEP2019-T110.749923:010.1300.9900.1100.9900.246Yes5$13.570 %buy file →
KXSOLD-26SEP2019-T110.999923:010.2400.2400.0100.0100.082No8$4.930 %buy file →
KXSOLD-26SEP2019-T111.249923:010.0800.0800.0100.0100.060No4$10.298 %buy file →
KXSOLD-26SEP2020-T109.499900:000.9600.9900.9600.9900.983Yes6$29.48100 %buy file →
KXSOLD-26SEP2020-T109.749900:000.9300.9900.9300.9900.980Yes8$31.3594 %buy file →
KXSOLD-26SEP2020-T109.999900:000.8000.9900.8000.9900.904Yes19$220.5679 %buy file →
KXSOLD-26SEP2020-T110.249900:000.7400.9900.7400.9700.877Yes20$255.0286 %buy file →
KXSOLD-26SEP2020-T110.499900:000.6200.9900.5600.9900.765Yes29$397.0153 %buy file →
KXSOLD-26SEP2020-T110.749900:000.5200.9900.3900.9700.760Yes59$87287 %buy file →
KXSOLD-26SEP2020-T110.999900:000.2700.9900.2600.9900.623Yes57$340.9787 %buy file →
KXSOLD-26SEP2020-T111.249900:000.1500.6700.0100.0700.406open25$174.4985 %buy file →
KXSOLD-26SEP2020-T111.499900:000.1100.2500.0800.1100.108open11$46.0550 %buy file →
KXSOLD-26SEP2020-T111.749900:000.0400.0400.0100.0100.029No3$1.1987 %buy file →
KXSOLD-26SEP2117-T109.999921:000.5100.6400.4900.6400.548open8$4.1K47 %buy file →
KXSOLD-26SEP2117-T105.999921:000.8400.8400.8400.8400.840open1$8.4100 %buy file →
KXSOLD-26SEP2117-T110.999921:000.4100.5300.4100.5300.448open5$7.16100 %buy file →
KXSOLD-26SEP2117-T111.999921:000.2900.3800.2800.3800.329open10$90.6294 %buy file →
KXSOLD-26SEP2117-T112.999921:000.2100.3200.2100.3200.256open7$67.48100 %buy file →
KXSOLD-26SEP2117-T113.999921:000.1600.2400.1300.2400.174open5$13.9491 %buy file →
KXSOLD-26SEP2117-T114.999921:000.1200.1900.0900.1800.137open8$13.8494 %buy file →
KXSOLD-26SEP2117-T115.999921:000.0900.1300.0800.1300.122open4$20.87100 %buy file →
KXSOLD-26SEP2117-T116.999921:000.1000.1000.1000.1000.100open1$13.84100 %buy file →
KXSOLD-26SEP2517-T103.999921:000.8800.8800.7200.7200.720open1$7.920 %buy file →
KXSOLD-26SEP2517-T104.999921:000.8500.8500.6900.6900.690open1$3.450 %buy file →
KXSOLD-26SEP2517-T105.999921:000.8100.8100.6800.6800.698open4$43.250 %buy file →
KXSOLD-26SEP2517-T106.999921:000.8000.8000.5900.5900.615open4$37.4995 %buy file →
KXSOLD-26SEP2517-T107.999921:000.7200.7200.7100.7100.710open1$49.01100 %buy file →
KXSOLD-26SEP2517-T108.999921:000.6400.6400.4500.5300.528open11$9.7369 %buy file →
KXSOLD-26SEP2517-T109.999921:000.6000.6000.3900.4500.432open14$137.0534 %buy file →
KXSOLD-26SEP2517-T110.999921:000.5000.5000.3500.4400.393open7$3.9347 %buy file →
KXSOLD-26SEP2517-T111.999921:000.4000.4100.3300.4000.362open4$21.9371 %buy file →
KXSOLD-26SEP2517-T112.999921:000.4500.4500.2600.3600.309open4$2.7863 %buy file →
KXSOLD-26SEP2517-T118.999921:000.1400.1900.1400.1900.190open1$2.66100 %buy file →
KXSOLD-26SEP2517-T120.999921:000.0900.0900.0800.0800.080open2$20.48100 %buy file →
KXSOLD-26SEP2517-T94.999921:000.9300.9300.9300.9300.930open1$20.570 %buy file →
KXSOLD-26SEP2517-T96.999921:000.9400.9400.9200.9200.920open1$9.20 %buy file →
KXSOLD-26SEP2517-T97.999921:000.9300.9300.9300.9300.930open1$10.230 %buy file →
KXSOLD-26SEP2517-T98.999921:000.9200.9200.8700.8800.871open2$65.390 %buy file →
Contract anatomy

How a SOL Directional contract trades

Trading window
60 min
Listed ahead
28 h
Tick size
0.01
Contracts measured
235
Quoted in
USD

On Kalshi, a SOL Directional contract trades for about 60 min from open to close, is listed roughly 28 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 235 contracts captured on 2026-09-26.

Free sample

Try a SOL Directional contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXSOLD-26SEP1617-T95.99992026-09-16 (UTC) · 2.67 MB · 131 trades · $7.6K turnover · 0.680 → 0.980Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXSOLD-26SEP1617-T95.9999 minute by minute — 2026-09-16

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXSOLD-26SEP1617-T95.9999 traded in 74 of the day’s minutes (00:13–20:40 UTC): 131 trades, $7.6K turnover, opening at 0.680, ranging 0.540–0.980 and closing at 0.980.

0.00.51.000:13 UTC20:40 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
00:130.6800.6100.6100.6101$73.812.30 ¢$501.1 / $721.98
00:290.6100.6200.6200.6201$15.51.00 ¢$1.1K / $1.89
01:050.6200.6000.6000.6001$0.292.04 ¢$0.52 / $2.1K
01:060.6000.6200.6200.6201$0.31.95 ¢$1.1K / $1.2K
01:210.6200.6200.6200.6201$1.862.44 ¢$1.5K / $1.6K
01:510.6200.6000.6000.6001$0.322.30 ¢$11.06 / $2.5K
02:130.6000.5900.5900.5901$1.773.12 ¢$1.8K / $1.7K
02:170.5900.6000.6000.6001$1.81.49 ¢$1.8K / $699.25
02:550.6000.6700.6700.6701$71.50 ¢$2.4K / $2.1K
03:130.6700.6500.6500.6501$1.951.54 ¢$3.0K / $707.65
04:210.6500.7000.6900.7002$0.021.23 ¢$3.4K / $0.01
05:210.7000.6300.6300.6301$1.891.66 ¢$2.2K / $685.33
07:010.6300.7000.7000.7001$0.71.00 ¢$2.5K / $99.83
08:210.7000.5900.5900.5901$1.772.05 ¢$2.0K / $1.1K
08:220.5900.6100.6100.6101$37.183.84 ¢$437.89 / $2.9K
11:350.6100.7200.7100.7202$0.021.00 ¢$3.6K / $0.01
11:370.7200.7400.7300.7402$0.021.00 ¢$1.7K / $0.01
11:400.7400.7600.7500.7602$0.021.00 ¢$1.9K / $0.01
11:410.7600.7800.7700.7802$0.021.00 ¢$965.3 / $0.01
11:420.7800.8000.7900.8002$0.021.00 ¢$2.6K / $0.01
11:510.8000.8200.8100.8202$0.021.17 ¢$1.4K / $336.72
12:310.8200.7800.7800.7801$0.784.07 ¢$1.1K / $3.4K
16:060.7800.8100.8100.8101$24.673.83 ¢$868.57 / $642.58
16:120.8100.7700.7700.7701$2.312.28 ¢$643.16 / $202.83
16:210.7700.8300.8300.8303$1.661.64 ¢$1.6K / $39.01
16:280.8300.8200.8200.8201$0.822.53 ¢$1.3K / $236.79
16:550.8200.8300.8300.8301$41.51.00 ¢$1.7K / $0.01
16:590.8300.8200.8200.8201$24.971.61 ¢$1.6K / $0.01
17:000.8200.8500.8400.8505$172.85 ¢$1.8K / $284.15
17:080.8500.8200.8200.8201$0.821.96 ¢$2.1K / $385.6
17:110.8200.8300.8300.8301$2.492.41 ¢$1.7K / $247.53
17:160.8300.8500.8500.8501$24.951.12 ¢$429.87 / $149.31
17:170.8500.8500.8500.8501$21.252.03 ¢$637.64 / $174.34
17:190.8500.8300.8300.8301$15.771.89 ¢$607.13 / $345.53
17:270.8300.8300.8300.8301$8.31.66 ¢$336.5 / $190.01
17:320.8300.8000.8000.8001$0.82.86 ¢$1.6K / $200.57
17:350.8000.7300.7300.7301$0.734.15 ¢$187.73 / $559.89
17:420.7300.5800.5800.5801$44.083.93 ¢$351.75 / $720.62
17:440.5800.6000.6000.6001$6.63.86 ¢$243.27 / $1.2K
17:490.6000.6300.5400.5403$0.652.85 ¢$124.87 / $576.76
17:560.5400.6700.6700.6701$6.72.52 ¢$331.23 / $34.94
17:570.6700.7000.6600.7003$13.82.64 ¢$246.13 / $1.2K
17:580.7000.7800.7800.7801$7.84.95 ¢$614.06 / $1.5K
18:030.7800.8300.8100.8106$49.26.59 ¢$1.6K / $302.82
18:040.8100.8900.8600.8904$0.044.71 ¢$1.3K / $0.01
18:050.8900.9400.9000.9409$443.528.76 ¢$1.8K / $8.54
18:060.9400.9500.9000.9503$12.767.78 ¢$1.9K / $1.1
18:070.9500.9700.9600.9702$0.026.01 ¢$1.8K / $0.01
18:080.9700.9600.9600.9601$115.25.00 ¢$1.9K / $3.54
18:090.9600.9600.9600.9602$244.12 ¢$1.8K / $14.08
18:200.9600.9000.9000.9001$455.19 ¢$1.7K / $32.9
18:230.9000.8800.8800.8802$1.8K3.13 ¢$1.7K / $337.6
18:240.8800.8800.8800.8801$0.884.85 ¢$1.7K / $620.8
18:330.8800.8600.8600.8601$8.62.01 ¢$1.21 / $980.2
18:340.8600.8700.8600.8602$10.341.47 ¢$0.85 / $1.1K
18:350.8600.8500.7500.7508$39.13.68 ¢$12.09 / $1.3K
18:360.7500.7400.7200.7304$24.885.62 ¢$22.33 / $1.5K
18:370.7300.7300.7200.7302$10.853.02 ¢$1.49 / $1.8K
18:390.7300.8400.8400.8401$20.165.72 ¢$193.67 / $1.6K
18:400.8400.8600.8600.8601$10.323.60 ¢$446.79 / $1.5K
18:520.8600.8600.8600.8601$433.31 ¢$26.73 / $2.2K
19:000.8600.9100.8700.9105$4.1K2.50 ¢$4.2K / $1.4K
19:010.9100.9300.9300.9301$9.35.10 ¢$3.7K / $725.19
19:020.9300.9300.9300.9301$9.35.69 ¢$2.9K / $0.01
19:060.9300.9400.9400.9402$166.383.14 ¢$2.1K / $1.4K
19:070.9400.9400.9400.9401$18.233.35 ¢$1.4K / $1.4K
19:190.9400.9400.9400.9402$0.942.40 ¢$2.3K / $1.4K
19:270.9400.9100.9100.9101$0.233.05 ¢$2.8K / $1.7K
19:340.9100.9100.9100.9101$90.091.30 ¢$5.1K / $54.71
19:410.9100.9300.9100.9302$92.993.28 ¢$1.7K / $526.52
19:430.9300.9500.9500.9501$9.53.57 ¢$946.27 / $477.62
19:440.9500.9600.9600.9601$9.62.31 ¢$622.75 / $80.07
20:160.9600.9800.9800.9801$0.012.00 ¢$1.4K / $0.01
20:400.9800.9800.9800.9801$9.8——

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi SOL Directional data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi SOL Directional data — FAQ

What Kalshi SOL Directional data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the SOL Directional series on Kalshi (7,700 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for SOL Directional?

KXSOLD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSOLD-* contract listed that UTC day.

How far back does the SOL Directional data go?

Coverage runs February 2026 – present — 213 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi SOL Directional data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi SOL Directional historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the SOL Directional series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi SOL Directional data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many SOL Directional contracts trade per day on Kalshi?

On average 375 SOL Directional contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 5.0M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi SOL Directional contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 4.40 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $566.27 per side, 55 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded SOL Directional contract on 2026-09-26?

KXSOLD-26SEP2617-T119.9999 — $2.9K USD turnover over 85 trades on Kalshi. 235 SOL Directional contracts traded that UTC day (8,763 trades, $56.2K in total); by their last print 56 closed Yes and 45 closed No, 134 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did SOL Directional contracts resolve Yes vs No recently?

By their last recorded print, 56 % of 2,206 resolved SOL Directional contracts closed Yes and 44 % closed No over the 14 captured days to 2026-09-26 on Kalshi, with about 41 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest SOL Directional trading day on Kalshi?

2026-07-26, with $255.8K of USD turnover over 8,053 trades across every SOL Directional contract of the day; the busiest full month was Aug 2026 at $4.2M. Since our statistics began on 2026-07-08 the series has recorded 600,074 trades and $10.7M over 81 captured days; the single biggest contract was KXSOLD-26AUG1917-T80.9999 on 2026-08-19 with $17.7K. Any of these days is a downloadable bundle.

What time of day is SOL Directional most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 27 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series