Polymarket · Crypto · 5m
Polymarket HYPE Up/Down 5m Historical Data
Every Polymarket “HYPE Up/Down 5m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 238 trading days as day bundles, €1 per day, bought as a guest with instant download.
Trading days
238
Coverage
March 2026 – present
Archive size
10.7 GB
Price per day
€1
Activity & identifier
HYPE Up/Down 5m on Polymarket — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-05, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
Slug prefix
hype-updown-5m-
Avg trades / day
2,435
Avg turnover / day
$14.4K
Captured days
30
Trades (30d)
73,037
Turnover (30d)
$431.1K
Contracts traded / day
268
Buy share
46 %
Avg spread
5.42 ¢
Top-1 depth
$1.4K
L2 updates / day
3.1M
L2 updates / trade
1266.2
Avg intraday range
43.0 ¢
30d vs prior 30d
−29.2 %
Since 2026-07-08
1.5M trades · $2.7M
Record day
$104.3K · 2026-07-12
Files on latest day
580
What's in a bundle
One purchase, the whole series for a day
A series-day bundle contains every HYPE Up/Down 5m contract that was listed on Polymarket on that UTC day — traded or not — 580 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs March 2026 – present — 238 trading days, 10.7 GB compressed in total. A day typically holds 575 contract files (up to 859 on the busiest day, 153 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Month by month
HYPE Up/Down 5m — development since capture
1,535,106 trades and $2.7M of USD turnover over 121 captured days since 2026-07-08 — record day 2026-07-12 with $104.3K, biggest single contract hype-updown-5m-1792713600 (2026-10-23, $16.8K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Nov 2026 (month to date) | 5 | 12,296 | $67.9K | $13.6K | 1,384 | 20.9M | — |
| Oct 2026 | 31 | 77,543 | $476.5K | $15.4K | 8,393 | 85.6M | −26.6 % |
| Sep 2026 | 30 | 319,288 | $649.1K | $21.6K | 8,436 | 42.6M | −24.7 % |
| Aug 2026 | 31 | 754,071 | $862.4K | $27.8K | 6,457 | 24.7M | +26.2 % |
| Jul 2026 | 24 | 371,908 | $683.5K | $28.5K | — | — | — |
Polymarket HYPE Up/Down 5m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Outcomes
HYPE Up/Down 5m — how contracts resolved, last 14 days
Of 2,144 resolved HYPE Up/Down 5m contracts over the 14 captured days to 2026-11-05, 48 % closed Up and 52 % closed Down by their last print — 31,704 trades and $212.6K of turnover, about 9 trades per contract.
| UTC day | Contracts | Closed Up | Closed Down | Up share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 275 | 57 | 91 | 39 % | 8 | $44.55 | $12.3K |
| 2026-11-04 | 281 | 68 | 58 | 54 % | 8 | $50.14 | $14.1K |
| 2026-11-03 | 286 | 60 | 74 | 45 % | 11 | $58.44 | $16.7K |
| 2026-11-02 | 288 | 83 | 119 | 41 % | 11 | $51.17 | $14.7K |
| 2026-11-01 | 254 | 60 | 52 | 54 % | 6 | $39.81 | $10.1K |
| 2026-10-31 | 276 | 66 | 72 | 48 % | 6 | $46.35 | $12.8K |
| 2026-10-30 | 285 | 81 | 87 | 48 % | 9 | $64.55 | $18.4K |
| 2026-10-29 | 272 | 90 | 83 | 52 % | 12 | $87.86 | $23.9K |
| 2026-10-28 | 287 | 84 | 85 | 50 % | 11 | $54.06 | $15.5K |
| 2026-10-27 | 288 | 89 | 84 | 51 % | 13 | $67.46 | $19.4K |
| 2026-10-26 | 245 | 83 | 77 | 52 % | 6 | $72.54 | $17.8K |
| 2026-10-25 | 155 | 42 | 55 | 43 % | 4 | $36.51 | $5.7K |
| 2026-10-24 | 225 | 50 | 63 | 44 % | 4 | $16.76 | $3.8K |
| 2026-10-23 | 275 | 109 | 122 | 47 % | 8 | $99.68 | $27.4K |
| Total | 3,692 | 1,022 | 1,122 | 48 % | 9 | $57.57 | $212.6K |
Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
Opening price vs outcome
HYPE Up/Down 5m — did the opening price call the result?
The side the opening price favoured won 69 % of 5,497 settled HYPE Up/Down 5m contracts that opened away from 50 ¢ over the 2026-10-07 – 2026-11-05 window. Contracts opening at 50–60 ¢ — 1,532 of them — closed Up 53 % of the time.
| Opening price | Contracts | Closed Up | Closed Down | Up share | Open at last print |
|---|---|---|---|---|---|
| 0–10 ¢ | 372 | 17 | 295 | 5 % | 60 |
| 10–20 ¢ | 529 | 56 | 313 | 15 % | 160 |
| 20–30 ¢ | 622 | 105 | 336 | 24 % | 181 |
| 30–40 ¢ | 962 | 232 | 447 | 34 % | 283 |
| 40–50 ¢ | 1,424 | 410 | 551 | 43 % | 463 |
| 50–60 ¢ | 1,532 | 557 | 499 | 53 % | 476 |
| 60–70 ¢ | 991 | 427 | 253 | 63 % | 311 |
| 70–80 ¢ | 595 | 290 | 111 | 72 % | 194 |
| 80–90 ¢ | 631 | 344 | 77 | 82 % | 210 |
| 90–100 ¢ | 396 | 288 | 19 | 94 % | 89 |
| Total | 8,054 | 2,726 | 2,901 | 48 % | 2,427 |
Opening price = the contract's first recorded print of the UTC day, grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by the last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official result, we record the market. Deciles with fewer than 20 contracts are folded into one row.
When it trades
HYPE Up/Down 5m — activity by weekday and hour
Fridays carry the most turnover, about $17.8K per day. Contracts ending 04:00–04:59 UTC take 10 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $15.9K | 2.8K | 4 | |
| Tuesday | $14.9K | 2.9K | 4 | |
| Wednesday | $13.9K | 2.6K | 5 | |
| Thursday | $16.0K | 2.8K | 5 | |
| Friday | $17.8K | 2.8K | 4 | |
| Saturday | $10.0K | 1.6K | 4 | |
| Sunday | $11.7K | 1.6K | 4 |
Polymarket HYPE Up/Down 5m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
By UTC hour of the contract window end (newest 7 captured days)
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 00:00–00:59 | $8.0K | 8.1 % | 645 | 84 | |
| 01:00–01:59 | $2.8K | 2.9 % | 722 | 77 | |
| 02:00–02:59 | $3.8K | 3.8 % | 647 | 84 | |
| 03:00–03:59 | $3.8K | 3.8 % | 683 | 81 | |
| 04:00–04:59 | $9.4K | 9.5 % | 749 | 83 | |
| 05:00–05:59 | $6.3K | 6.4 % | 679 | 73 | |
| 06:00–06:59 | $2.9K | 2.9 % | 624 | 68 | |
| 07:00–07:59 | $6.3K | 6.3 % | 795 | 82 | |
| 08:00–08:59 | $3.0K | 3.0 % | 604 | 86 | |
| 09:00–09:59 | $8.4K | 8.5 % | 851 | 83 | |
| 10:00–10:59 | $2.8K | 2.8 % | 604 | 82 | |
| 11:00–11:59 | $4.0K | 4.0 % | 613 | 82 | |
| 12:00–12:59 | $2.4K | 2.4 % | 640 | 85 | |
| 13:00–13:59 | $3.1K | 3.2 % | 771 | 82 | |
| 14:00–14:59 | $3.0K | 3.0 % | 715 | 83 | |
| 15:00–15:59 | $3.3K | 3.3 % | 835 | 82 | |
| 16:00–16:59 | $3.2K | 3.2 % | 890 | 83 | |
| 17:00–17:59 | $3.1K | 3.2 % | 705 | 83 | |
| 18:00–18:59 | $2.2K | 2.3 % | 661 | 78 | |
| 19:00–19:59 | $4.5K | 4.6 % | 811 | 85 | |
| 20:00–20:59 | $2.4K | 2.4 % | 601 | 81 | |
| 21:00–21:59 | $2.5K | 2.5 % | 584 | 79 | |
| 22:00–22:59 | $2.9K | 3.0 % | 702 | 79 | |
| 23:00–23:59 | $4.9K | 5.0 % | 583 | 80 |
Polymarket HYPE Up/Down 5m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.
Daily statistics
HYPE Up/Down 5m — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 580 | 101 MB | 275 | 2,205 | $12.3K | 46 % | 6.36 ¢ | $408.15 | 4.1M | Buy day → | |
| 2026-11-04 | 581 | 116 MB | 281 | 2,350 | $14.1K | 60 % | 5.76 ¢ | $451.58 | 4.8M | Buy day → | |
| 2026-11-03 | 580 | 107 MB | 286 | 3,090 | $16.7K | 39 % | 6.32 ¢ | $203.94 | 4.4M | Buy day → | |
| 2026-11-02 | 580 | 110 MB | 288 | 3,246 | $14.7K | 66 % | 7.19 ¢ | $492.19 | 4.5M | Buy day → | |
| 2026-11-01 | 556 | 76.4 MB | 254 | 1,405 | $10.1K | 43 % | 21.9 ¢ | $1.0K | 3.1M | ⚠ partial (263 of 288 windows) | Buy day → |
| 2026-10-31 | 556 | 138 MB | 276 | 1,729 | $12.8K | 32 % | 11.6 ¢ | $254.23 | 5.7M | Buy day → | |
| 2026-10-30 | 580 | 153 MB | 285 | 2,689 | $18.4K | 37 % | 4.66 ¢ | $318.24 | 6.3M | Buy day → | |
| 2026-10-29 | 580 | 146 MB | 272 | 3,128 | $23.9K | 29 % | 3.14 ¢ | $514.72 | 6.0M | Buy day → | |
| 2026-10-28 | 581 | 121 MB | 287 | 3,032 | $15.5K | 51 % | 3.64 ¢ | $541.25 | 4.9M | Buy day → | |
| 2026-10-27 | 581 | 123 MB | 288 | 3,628 | $19.4K | 42 % | 3.61 ¢ | $539.74 | 5.0M | Buy day → | |
| 2026-10-26 | 580 | 89.1 MB | 245 | 1,590 | $17.8K | 35 % | 9.24 ¢ | $432.62 | 3.7M | Buy day → | |
| 2026-10-25 | 578 | 29.4 MB | 155 | 587 | $5.7K | 32 % | 4.61 ¢ | $385.86 | 1.2M | ⚠ partial (285 of 288 windows) | Buy day → |
| 2026-10-24 | 579 | 47.1 MB | 225 | 829 | $3.8K | 67 % | 4.14 ¢ | $517.83 | 1.9M | Buy day → | |
| 2026-10-23 | 580 | 71.3 MB | 275 | 2,196 | $27.4K | 16 % | 7.48 ¢ | $10.7K | 2.9M | Buy day → | |
| 2026-10-22 | 581 | 75.9 MB | 278 | 2,788 | $14.4K | 42 % | 5.52 ¢ | $1.1K | 3.0M | Buy day → | |
| 2026-10-21 | 579 | 53.9 MB | 211 | 2,505 | $11.0K | 41 % | 2.09 ¢ | $988.34 | 1.7M | Buy day → | |
| 2026-10-20 | 579 | 80.3 MB | 283 | 2,436 | $10.2K | 62 % | 1.98 ¢ | $709.65 | 3.2M | Buy day → | |
| 2026-10-19 | 581 | 71.5 MB | 288 | 3,845 | $19.9K | 53 % | 2.42 ¢ | $513.92 | 2.9M | Buy day → | |
| 2026-10-18 | 581 | 48.3 MB | 275 | 2,621 | $18.5K | 50 % | 6.38 ¢ | $1.5K | 1.9M | Buy day → | |
| 2026-10-17 | 579 | 44.4 MB | 200 | 1,904 | $9.3K | 56 % | 3.74 ¢ | $2.1K | 1.1M | Buy day → | |
| 2026-10-16 | 581 | 65.2 MB | 287 | 3,618 | $12.5K | 62 % | 3.83 ¢ | $1.7K | 2.5M | Buy day → | |
| 2026-10-15 | 580 | 73.5 MB | 272 | 2,897 | $14.7K | 44 % | 2.05 ¢ | $1.2K | 2.7M | Buy day → | |
| 2026-10-14 | 581 | 51.1 MB | 279 | 2,202 | $12.8K | 47 % | 4.47 ¢ | $882.26 | 2.0M | Buy day → | |
| 2026-10-13 | 580 | 52.4 MB | 283 | 2,272 | $13.2K | 58 % | 7.83 ¢ | $1.5K | 2.1M | Buy day → | |
| 2026-10-12 | 582 | 57.2 MB | 282 | 2,362 | $11.4K | 58 % | 4.47 ¢ | $1.3K | 2.3M | Buy day → | |
| 2026-10-11 | 580 | 36.9 MB | 283 | 1,744 | $12.5K | 47 % | 5.00 ¢ | $942.04 | 1.4M | Buy day → | |
| 2026-10-10 | 581 | 29.9 MB | 281 | 2,089 | $14.3K | 49 % | 3.51 ¢ | $1.4K | 1.1M | ⚠ partial (287 of 288 windows) | Buy day → |
| 2026-10-09 | 581 | 48.5 MB | 285 | 2,572 | $13.1K | 55 % | 4.36 ¢ | $1.8K | 1.9M | Buy day → | |
| 2026-10-08 | 580 | 60.0 MB | 285 | 2,810 | $15.0K | 57 % | 3.05 ¢ | $498.93 | 2.4M | Buy day → | |
| 2026-10-07 | 579 | 52.8 MB | 290 | 2,668 | $15.9K | 62 % | 4.50 ¢ | $502.39 | 2.1M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Contracts
HYPE Up/Down 5m results by contract — 2026-11-05
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
275 HYPE Up/Down 5m contracts traded on 2026-11-05 — 57 closed Up (≥ 0.97), 91 closed Down (≤ 0.03), 127 still open at the last print: 2,205 trades, $12.3K USD turnover. The busiest contract was hype-updown-5m-1793907000 with $970 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| hype-updown-5m-1793836800 | 00:10 | 0.420 | 0.420 | 0.020 | 0.030 | 0.079 | Down | 7 | $1.79 | 0 % | 2.25 ¢ | $57.07 | 16.1K | buy file → |
| hype-updown-5m-1793837400 | 00:26 | 0.860 | 0.880 | 0.860 | 0.880 | 0.873 | open | 4 | $17.46 | 100 % | 1.47 ¢ | $5.3K | 4.8K | buy file → |
| hype-updown-5m-1793837700 | 00:26 | 0.890 | 0.890 | 0.820 | 0.820 | 0.867 | open | 3 | $26.26 | 35 % | 5.85 ¢ | $1.4K | 13.1K | buy file → |
| hype-updown-5m-1793838000 | 00:32 | 0.360 | 0.999 | 0.360 | 0.999 | 0.979 | Up | 7 | $532.8 | 3 % | 1.47 ¢ | $3.3K | 12.0K | buy file → |
| hype-updown-5m-1793838300 | 00:37 | 0.750 | 0.960 | 0.660 | 0.960 | 0.777 | open | 4 | $23.17 | 42 % | 2.62 ¢ | $1.2K | 16.9K | buy file → |
| hype-updown-5m-1793838600 | 00:42 | 0.870 | 0.999 | 0.870 | 0.999 | 0.961 | Up | 4 | $26.81 | 74 % | 1.38 ¢ | $585.47 | 9.7K | buy file → |
| hype-updown-5m-1793838900 | 00:48 | 0.130 | 0.130 | 0.001 | 0.001 | 0.045 | Down | 3 | $1.05 | 98 % | 1.52 ¢ | $7.39 | 12.8K | buy file → |
| hype-updown-5m-1793839200 | 00:53 | 0.430 | 0.430 | 0.280 | 0.280 | 0.379 | open | 3 | $3.56 | 28 % | 5.13 ¢ | $1.1K | 20.6K | buy file → |
| hype-updown-5m-1793839500 | 00:59 | 0.480 | 0.959 | 0.001 | 0.001 | 0.207 | Down | 7 | $7.91 | 74 % | 1.10 ¢ | $7.42 | 18.9K | buy file → |
| hype-updown-5m-1793839800 | 00:59 | 0.620 | 0.620 | 0.050 | 0.050 | 0.407 | open | 3 | $2.24 | 90 % | 2.39 ¢ | $7.56 | 14.1K | buy file → |
| hype-updown-5m-1793840100 | 01:08 | 0.110 | 0.110 | 0.001 | 0.001 | 0.053 | Down | 4 | $3.09 | 34 % | 1.22 ¢ | $22.81 | 8.0K | buy file → |
| hype-updown-5m-1793840400 | 01:12 | 0.170 | 0.670 | 0.010 | 0.010 | 0.030 | Down | 10 | $10.3 | 85 % | 33.0 ¢ | $30.13 | 16.2K | buy file → |
| hype-updown-5m-1793840700 | 01:18 | 0.200 | 0.390 | 0.001 | 0.001 | 0.199 | Down | 8 | $8.41 | 65 % | 7.05 ¢ | $8.9 | 13.1K | buy file → |
| hype-updown-5m-1793841000 | 01:23 | 0.620 | 0.780 | 0.420 | 0.670 | 0.647 | open | 7 | $20.32 | 13 % | 5.12 ¢ | $821.88 | 17.5K | buy file → |
| hype-updown-5m-1793841300 | 01:23 | 0.410 | 0.410 | 0.020 | 0.020 | 0.090 | Down | 3 | $2.79 | 74 % | 1.63 ¢ | $7.46 | 6.1K | buy file → |
| hype-updown-5m-1793841600 | 01:29 | 0.390 | 0.720 | 0.130 | 0.480 | 0.458 | open | 9 | $27.06 | 67 % | 5.89 ¢ | $927.71 | 25.0K | buy file → |
| hype-updown-5m-1793841900 | 01:39 | 0.870 | 0.960 | 0.870 | 0.960 | 0.905 | open | 2 | $11.74 | 42 % | 1.28 ¢ | $277.39 | 11.6K | buy file → |
| hype-updown-5m-1793842200 | 01:39 | 0.860 | 0.860 | 0.780 | 0.780 | 0.844 | open | 2 | $5.32 | 19 % | 1.93 ¢ | $879.9 | 15.5K | buy file → |
| hype-updown-5m-1793842500 | 01:46 | 0.140 | 0.140 | 0.120 | 0.120 | 0.130 | open | 2 | $1.32 | 0 % | 1.29 ¢ | $7.21 | 13.0K | buy file → |
| hype-updown-5m-1793842800 | 01:52 | 0.800 | 0.990 | 0.310 | 0.870 | 0.700 | open | 16 | $60.14 | 69 % | 1.63 ¢ | $324.25 | 19.9K | buy file → |
| hype-updown-5m-1793843100 | 01:56 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $1.03 | 100 % | 1.17 ¢ | $7.67 | 11.3K | buy file → |
| hype-updown-5m-1793843400 | 02:01 | 0.780 | 0.920 | 0.780 | 0.920 | 0.884 | open | 2 | $15.64 | 0 % | 1.15 ¢ | $887.32 | 9.9K | buy file → |
| hype-updown-5m-1793843700 | 02:11 | 0.290 | 0.290 | 0.020 | 0.040 | 0.087 | open | 5 | $3.26 | 72 % | 1.77 ¢ | $15.97 | 7.4K | buy file → |
| hype-updown-5m-1793844000 | 02:11 | 0.250 | 0.880 | 0.150 | 0.880 | 0.563 | open | 10 | $24.78 | 95 % | 4.25 ¢ | $2.1K | 16.7K | buy file → |
| hype-updown-5m-1793844300 | 02:24 | 0.870 | 0.910 | 0.480 | 0.910 | 0.753 | open | 9 | $36.93 | 63 % | 4.43 ¢ | $557.46 | 16.3K | buy file → |
| hype-updown-5m-1793844600 | 02:24 | 0.380 | 0.530 | 0.310 | 0.470 | 0.443 | open | 6 | $11.38 | 68 % | 7.00 ¢ | $13.31 | 17.6K | buy file → |
| hype-updown-5m-1793845200 | 02:32 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | open | 1 | $1.71 | 0 % | 1.66 ¢ | $1.2K | 11.4K | buy file → |
| hype-updown-5m-1793845500 | 02:36 | 0.320 | 0.650 | 0.070 | 0.070 | 0.328 | open | 19 | $30.95 | 46 % | 1.94 ¢ | $7.75 | 14.9K | buy file → |
| hype-updown-5m-1793846100 | 02:47 | 0.880 | 0.960 | 0.880 | 0.960 | 0.937 | open | 2 | $27.48 | 73 % | 2.02 ¢ | $748.86 | 11.9K | buy file → |
| hype-updown-5m-1793846400 | 02:52 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 1 | $4.31 | 0 % | 1.53 ¢ | $643.61 | 9.2K | buy file → |
| hype-updown-5m-1793846700 | 02:59 | 0.400 | 0.670 | 0.190 | 0.200 | 0.316 | open | 5 | $4.68 | 86 % | 1.78 ¢ | $8.57 | 13.9K | buy file → |
| hype-updown-5m-1793847000 | 02:59 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | open | 1 | $1.96 | 0 % | 1.97 ¢ | $8.33 | 13.3K | buy file → |
| hype-updown-5m-1793847300 | 03:06 | 0.110 | 0.110 | 0.001 | 0.001 | 0.041 | Down | 3 | $1.24 | 85 % | 0.94 ¢ | $13.28 | 7.4K | buy file → |
| hype-updown-5m-1793847600 | 03:18 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $1.03 | 100 % | 3.52 ¢ | $15.58 | 13.7K | buy file → |
| hype-updown-5m-1793847900 | 03:18 | 0.510 | 0.530 | 0.180 | 0.180 | 0.423 | open | 3 | $14.5 | 88 % | 2.15 ¢ | $8.16 | 18.5K | buy file → |
| hype-updown-5m-1793848200 | 03:26 | 0.890 | 0.890 | 0.480 | 0.750 | 0.675 | open | 6 | $25.8 | 39 % | 3.83 ¢ | $713.57 | 14.2K | buy file → |
| hype-updown-5m-1793848500 | 03:26 | 0.640 | 0.999 | 0.640 | 0.999 | 0.888 | Up | 16 | $328.54 | 99 % | 1.09 ¢ | $1.1K | 8.8K | buy file → |
| hype-updown-5m-1793848800 | 03:32 | 0.230 | 0.230 | 0.130 | 0.130 | 0.191 | open | 3 | $3.1 | 59 % | 2.84 ¢ | $11.4 | 22.0K | buy file → |
| hype-updown-5m-1793849100 | 03:38 | 0.280 | 0.280 | 0.040 | 0.040 | 0.122 | open | 3 | $2.68 | 92 % | 1.15 ¢ | $7.76 | 8.7K | buy file → |
| hype-updown-5m-1793849400 | 03:46 | 0.320 | 0.570 | 0.040 | 0.040 | 0.346 | open | 9 | $11.45 | 67 % | 3.09 ¢ | $10.78 | 16.2K | buy file → |
| hype-updown-5m-1793849700 | 03:53 | 0.890 | 0.990 | 0.001 | 0.001 | 0.412 | Down | 7 | $23.8 | 46 % | 1.22 ¢ | $7.75 | 17.1K | buy file → |
| hype-updown-5m-1793850000 | 03:53 | 0.560 | 0.740 | 0.010 | 0.010 | 0.518 | Down | 31 | $337.85 | 77 % | 1.45 ¢ | $8.07 | 15.8K | buy file → |
| hype-updown-5m-1793850300 | 03:59 | 0.200 | 0.200 | 0.130 | 0.130 | 0.182 | open | 3 | $3.67 | 18 % | 1.56 ¢ | $7.67 | 14.9K | buy file → |
| hype-updown-5m-1793850600 | 03:59 | 0.560 | 0.930 | 0.400 | 0.930 | 0.707 | open | 5 | $20.29 | 57 % | 2.67 ¢ | $185.35 | 20.4K | buy file → |
| hype-updown-5m-1793850900 | 04:06 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $1.01 | 100 % | 2.73 ¢ | $12.29 | 9.4K | buy file → |
| hype-updown-5m-1793851200 | 04:13 | 0.140 | 0.140 | 0.010 | 0.010 | 0.048 | Down | 6 | $3.29 | 0 % | 1.09 ¢ | $8.41 | 7.8K | buy file → |
| hype-updown-5m-1793851500 | 04:18 | 0.550 | 0.550 | 0.010 | 0.010 | 0.113 | Down | 10 | $61.25 | 33 % | 2.15 ¢ | $7.43 | 18.7K | buy file → |
| hype-updown-5m-1793851800 | 04:23 | 0.500 | 0.890 | 0.010 | 0.050 | 0.101 | open | 17 | $50.78 | 20 % | 1.59 ¢ | $11.05 | 14.9K | buy file → |
| hype-updown-5m-1793852100 | 04:28 | 0.560 | 0.990 | 0.210 | 0.970 | 0.388 | Up | 14 | $147.16 | 51 % | 1.28 ¢ | $202.66 | 11.8K | buy file → |
| hype-updown-5m-1793852400 | 04:35 | 0.890 | 0.960 | 0.530 | 0.960 | 0.815 | open | 4 | $42.16 | 81 % | 2.04 ¢ | $382.73 | 14.9K | buy file → |
| hype-updown-5m-1793852700 | 04:35 | 0.850 | 0.990 | 0.850 | 0.970 | 0.954 | Up | 5 | $26.52 | 44 % | 1.10 ¢ | $173.13 | 9.2K | buy file → |
| hype-updown-5m-1793853000 | 04:41 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | open | 1 | $7.46 | 0 % | 1.20 ¢ | $536.08 | 11.8K | buy file → |
| hype-updown-5m-1793853300 | 04:45 | 0.420 | 0.740 | 0.010 | 0.010 | 0.562 | Down | 26 | $412.7 | 95 % | 1.87 ¢ | $12.91 | 18.3K | buy file → |
| hype-updown-5m-1793853600 | 04:50 | 0.420 | 0.840 | 0.420 | 0.840 | 0.628 | open | 4 | $13.39 | 71 % | 1.17 ¢ | $255.49 | 16.0K | buy file → |
| hype-updown-5m-1793853900 | 04:56 | 0.860 | 0.860 | 0.830 | 0.830 | 0.852 | open | 2 | $5.96 | 100 % | 1.07 ¢ | $389.92 | 10.0K | buy file → |
| hype-updown-5m-1793854200 | 05:01 | 0.560 | 0.560 | 0.060 | 0.060 | 0.220 | open | 4 | $4.42 | 0 % | 1.83 ¢ | $11.87 | 7.9K | buy file → |
| hype-updown-5m-1793854500 | 05:07 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 1 | $4.31 | 100 % | 1.57 ¢ | $5.3K | 9.9K | buy file → |
| hype-updown-5m-1793854800 | 05:14 | 0.130 | 0.990 | 0.130 | 0.990 | 0.848 | Up | 28 | $207.26 | 45 % | 1.65 ¢ | $776.34 | 21.0K | buy file → |
| hype-updown-5m-1793855100 | 05:14 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $7.37 | 0 % | 1.25 ¢ | $12.37 | 14.4K | buy file → |
| hype-updown-5m-1793855400 | 05:19 | 0.370 | 0.990 | 0.360 | 0.990 | 0.961 | Up | 11 | $328.75 | 6 % | 2.17 ¢ | $427.21 | 18.3K | buy file → |
| hype-updown-5m-1793855700 | 05:24 | 0.620 | 0.850 | 0.170 | 0.170 | 0.422 | open | 12 | $30.87 | 0 % | 1.73 ¢ | $18.51 | 21.0K | buy file → |
| hype-updown-5m-1793856000 | 05:31 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $2.21 | 0 % | 1.33 ¢ | $15.85 | 18.8K | buy file → |
| hype-updown-5m-1793856300 | 05:36 | 0.570 | 0.960 | 0.480 | 0.960 | 0.581 | open | 4 | $17.24 | 56 % | 1.20 ¢ | $150.93 | 16.4K | buy file → |
| hype-updown-5m-1793856600 | 05:41 | 0.660 | 0.790 | 0.380 | 0.670 | 0.525 | open | 8 | $30.47 | 41 % | 2.60 ¢ | $282.59 | 23.0K | buy file → |
| hype-updown-5m-1793856900 | 05:49 | 0.540 | 0.590 | 0.470 | 0.470 | 0.514 | open | 5 | $21.06 | 61 % | 1.31 ¢ | $399.72 | 23.1K | buy file → |
| hype-updown-5m-1793857800 | 06:02 | 0.390 | 0.390 | 0.010 | 0.020 | 0.148 | Down | 9 | $11.38 | 70 % | 1.37 ¢ | $15.41 | 15.1K | buy file → |
| hype-updown-5m-1793858100 | 06:13 | 0.590 | 0.980 | 0.590 | 0.980 | 0.626 | Up | 2 | $6.92 | 100 % | 1.05 ¢ | $4.4K | 11.5K | buy file → |
| hype-updown-5m-1793858400 | 06:13 | 0.430 | 0.710 | 0.140 | 0.170 | 0.419 | open | 14 | $28.57 | 62 % | 1.86 ¢ | $14.32 | 22.2K | buy file → |
| hype-updown-5m-1793858700 | 06:17 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $2.61 | 0 % | 4.75 ¢ | $14.6 | 16.7K | buy file → |
| hype-updown-5m-1793859300 | 06:27 | 0.860 | 0.960 | 0.860 | 0.960 | 0.900 | open | 3 | $13.6 | 100 % | 10.5 ¢ | $122.89 | 7.0K | buy file → |
| hype-updown-5m-1793859600 | 06:31 | 0.610 | 0.630 | 0.610 | 0.630 | 0.625 | open | 2 | $8.2 | 100 % | 1.98 ¢ | $25.11 | 7.1K | buy file → |
| hype-updown-5m-1793859900 | 06:36 | 0.460 | 0.990 | 0.460 | 0.990 | 0.887 | Up | 8 | $116.94 | 5 % | 1.46 ¢ | $104.64 | 12.2K | buy file → |
| hype-updown-5m-1793860200 | 06:43 | 0.140 | 0.140 | 0.010 | 0.010 | 0.067 | Down | 2 | $0.78 | 0 % | 1.12 ¢ | $16.66 | 10.0K | buy file → |
| hype-updown-5m-1793860500 | 06:49 | 0.850 | 0.860 | 0.800 | 0.800 | 0.838 | open | 3 | $13.9 | 0 % | 1.35 ¢ | $103.43 | 12.1K | buy file → |
| hype-updown-5m-1793860800 | 06:55 | 0.030 | 0.030 | 0.010 | 0.010 | 0.020 | Down | 2 | $0.21 | 0 % | 11.4 ¢ | $6.62 | 6.1K | buy file → |
| hype-updown-5m-1793861100 | 06:55 | 0.670 | 0.999 | 0.660 | 0.999 | 0.789 | Up | 7 | $41.02 | 73 % | 0.92 ¢ | $286.59 | 5.7K | buy file → |
| hype-updown-5m-1793861400 | 06:59 | 0.440 | 0.440 | 0.330 | 0.330 | 0.388 | open | 4 | $7.78 | 44 % | 1.49 ¢ | $18.29 | 12.9K | buy file → |
| hype-updown-5m-1793861700 | 07:05 | 0.710 | 0.750 | 0.090 | 0.750 | 0.423 | open | 8 | $15.9 | 42 % | 11.7 ¢ | $2.3K | 10.4K | buy file → |
| hype-updown-5m-1793862000 | 07:11 | 0.870 | 0.870 | 0.270 | 0.330 | 0.636 | open | 5 | $13.39 | 0 % | 2.99 ¢ | $587.7 | 16.6K | buy file → |
| hype-updown-5m-1793862300 | 07:16 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | open | 1 | $2.01 | 100 % | 1.44 ¢ | $963.8 | 14.2K | buy file → |
| hype-updown-5m-1793862600 | 07:26 | 0.400 | 0.400 | 0.160 | 0.330 | 0.274 | open | 5 | $8.9 | 21 % | 1.07 ¢ | $19.55 | 8.0K | buy file → |
| hype-updown-5m-1793862900 | 07:26 | 0.870 | 0.950 | 0.790 | 0.950 | 0.901 | open | 7 | $50.12 | 86 % | 1.17 ¢ | $565.48 | 13.0K | buy file → |
| hype-updown-5m-1793863200 | 07:34 | 0.400 | 0.990 | 0.090 | 0.990 | 0.771 | Up | 22 | $192.23 | 72 % | 15.5 ¢ | $193.84 | 18.2K | buy file → |
| hype-updown-5m-1793863500 | 07:39 | 0.740 | 0.750 | 0.040 | 0.060 | 0.499 | open | 6 | $15.91 | 70 % | 13.8 ¢ | $9.15 | 11.0K | buy file → |
| hype-updown-5m-1793863800 | 07:44 | 0.320 | 0.320 | 0.020 | 0.020 | 0.116 | Down | 4 | $5.18 | 82 % | 11.6 ¢ | $8.54 | 6.1K | buy file → |
| hype-updown-5m-1793864100 | 07:49 | 0.530 | 0.970 | 0.430 | 0.940 | 0.694 | open | 7 | $28.63 | 68 % | 14.1 ¢ | $76.05 | 13.9K | buy file → |
| hype-updown-5m-1793864400 | 07:55 | 0.760 | 0.760 | 0.290 | 0.740 | 0.534 | open | 10 | $26.35 | 49 % | 9.78 ¢ | $159.24 | 14.4K | buy file → |
| hype-updown-5m-1793864700 | 07:55 | 0.620 | 0.990 | 0.620 | 0.990 | 0.980 | Up | 5 | $211.01 | 2 % | 10.0 ¢ | $238.99 | 11.3K | buy file → |
| hype-updown-5m-1793865000 | 07:59 | 0.440 | 0.780 | 0.010 | 0.010 | 0.340 | Down | 7 | $11.25 | 30 % | 17.9 ¢ | $7.45 | 15.3K | buy file → |
| hype-updown-5m-1793865300 | 08:05 | 0.470 | 0.990 | 0.470 | 0.990 | 0.946 | Up | 4 | $105.71 | 3 % | 14.8 ¢ | $3.5K | 12.4K | buy file → |
| hype-updown-5m-1793865600 | 08:11 | 0.600 | 0.800 | 0.400 | 0.400 | 0.580 | open | 4 | $9.76 | 31 % | 15.2 ¢ | $9.45 | 16.8K | buy file → |
| hype-updown-5m-1793866500 | 08:27 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | open | 1 | $8.6 | 0 % | 1.19 ¢ | $507.86 | 8.3K | buy file → |
| hype-updown-5m-1793866800 | 08:34 | 0.490 | 0.730 | 0.010 | 0.020 | 0.105 | Down | 16 | $17.08 | 49 % | 1.16 ¢ | $13.88 | 15.5K | buy file → |
| hype-updown-5m-1793867100 | 08:40 | 0.850 | 0.960 | 0.850 | 0.960 | 0.898 | open | 2 | $10.48 | 47 % | 1.11 ¢ | $125.21 | 7.7K | buy file → |
| hype-updown-5m-1793867400 | 08:44 | 0.560 | 0.880 | 0.560 | 0.880 | 0.724 | open | 3 | $15.49 | 57 % | 1.26 ¢ | $154.45 | 13.4K | buy file → |
| hype-updown-5m-1793867700 | 08:49 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 1 | $6.03 | 0 % | 1.21 ¢ | $280.09 | 9.6K | buy file → |
| hype-updown-5m-1793868300 | 08:55 | 0.370 | 0.370 | 0.010 | 0.020 | 0.109 | Down | 5 | $4.6 | 26 % | 1.08 ¢ | $22.68 | 11.5K | buy file → |
| hype-updown-5m-1793868600 | 08:59 | 0.860 | 0.990 | 0.700 | 0.990 | 0.906 | Up | 5 | $36.72 | 60 % | 4.48 ¢ | $131.5 | 17.1K | buy file → |
| hype-updown-5m-1793868900 | 09:05 | 0.680 | 0.840 | 0.270 | 0.840 | 0.502 | open | 9 | $23.95 | 34 % | 9.06 ¢ | $941.82 | 10.6K | buy file → |
| hype-updown-5m-1793869500 | 09:16 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $1.46 | 0 % | 16.5 ¢ | $6.46 | 12.6K | buy file → |
| hype-updown-5m-1793869800 | 09:21 | 0.420 | 0.870 | 0.010 | 0.010 | 0.416 | Down | 13 | $21.39 | 54 % | 9.58 ¢ | $13.56 | 10.3K | buy file → |
| hype-updown-5m-1793870100 | 09:27 | 0.670 | 0.990 | 0.220 | 0.990 | 0.962 | Up | 13 | $423.01 | 6 % | 18.1 ¢ | $269.69 | 16.8K | buy file → |
| hype-updown-5m-1793870400 | 09:34 | 0.770 | 0.770 | 0.750 | 0.750 | 0.759 | open | 2 | $7.12 | 53 % | 16.9 ¢ | $7.13 | 14.1K | buy file → |
| hype-updown-5m-1793870700 | 09:39 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | open | 1 | $1.01 | 100 % | 16.8 ¢ | $295.72 | 7.9K | buy file → |
| hype-updown-5m-1793871000 | 09:44 | 0.870 | 0.870 | 0.010 | 0.010 | 0.333 | Down | 10 | $16.39 | 31 % | 18.3 ¢ | $6.95 | 17.8K | buy file → |
| hype-updown-5m-1793871300 | 09:49 | 0.660 | 0.860 | 0.640 | 0.640 | 0.722 | open | 3 | $13.84 | 7 % | 24.2 ¢ | $79.43 | 12.4K | buy file → |
| hype-updown-5m-1793871600 | 09:54 | 0.680 | 0.940 | 0.510 | 0.580 | 0.734 | open | 7 | $21.86 | 58 % | 20.7 ¢ | $6.77 | 9.2K | buy file → |
| hype-updown-5m-1793871900 | 09:54 | 0.300 | 0.990 | 0.300 | 0.980 | 0.872 | Up | 13 | $65.13 | 91 % | 23.2 ¢ | $163.01 | 13.4K | buy file → |
| hype-updown-5m-1793872200 | 09:59 | 0.570 | 0.890 | 0.570 | 0.890 | 0.837 | open | 2 | $8.81 | 11 % | 2.35 ¢ | $115.01 | 12.8K | buy file → |
| hype-updown-5m-1793872500 | 10:04 | 0.320 | 0.320 | 0.080 | 0.080 | 0.172 | open | 2 | $1.42 | 100 % | 16.8 ¢ | $32.85 | 11.1K | buy file → |
| hype-updown-5m-1793872800 | 10:10 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $0.99 | 100 % | 6.91 ¢ | $16.48 | 7.2K | buy file → |
| hype-updown-5m-1793873100 | 10:16 | 0.130 | 0.130 | 0.001 | 0.001 | 0.037 | Down | 5 | $1.21 | 94 % | 17.2 ¢ | $6.29 | 10.8K | buy file → |
| hype-updown-5m-1793873400 | 10:21 | 0.650 | 0.850 | 0.360 | 0.360 | 0.551 | open | 5 | $13.9 | 46 % | 1.17 ¢ | $31.78 | 13.5K | buy file → |
| hype-updown-5m-1793873700 | 10:26 | 0.220 | 0.220 | 0.010 | 0.010 | 0.101 | Down | 4 | $1.94 | 77 % | 1.20 ¢ | $22.09 | 11.1K | buy file → |
| hype-updown-5m-1793874000 | 10:31 | 0.330 | 0.860 | 0.110 | 0.120 | 0.448 | open | 17 | $53.86 | 13 % | 1.13 ¢ | $22.81 | 16.3K | buy file → |
| hype-updown-5m-1793874300 | 10:39 | 0.230 | 0.230 | 0.010 | 0.060 | 0.030 | open | 9 | $6.48 | 49 % | 1.14 ¢ | $22.51 | 12.8K | buy file → |
| hype-updown-5m-1793874600 | 10:44 | 0.630 | 0.890 | 0.040 | 0.040 | 0.512 | open | 10 | $36.05 | 56 % | 18.2 ¢ | $6.71 | 15.6K | buy file → |
| hype-updown-5m-1793874900 | 10:44 | 0.390 | 0.390 | 0.060 | 0.190 | 0.232 | open | 4 | $6.98 | 96 % | 2.18 ¢ | $24.52 | 15.0K | buy file → |
| hype-updown-5m-1793875200 | 10:49 | 0.350 | 0.350 | 0.020 | 0.020 | 0.125 | Down | 4 | $1.28 | 0 % | 18.6 ¢ | $6.6 | 11.6K | buy file → |
| hype-updown-5m-1793875500 | 10:55 | 0.550 | 0.550 | 0.010 | 0.010 | 0.244 | Down | 3 | $3.73 | 98 % | 17.6 ¢ | $6.02 | 9.4K | buy file → |
| hype-updown-5m-1793875800 | 11:00 | 0.610 | 0.990 | 0.610 | 0.990 | 0.862 | Up | 5 | $25.35 | 51 % | 1.22 ¢ | $98.04 | 6.6K | buy file → |
| hype-updown-5m-1793876100 | 11:06 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | open | 1 | $1.01 | 100 % | 18.4 ¢ | $9.52 | 8.5K | buy file → |
| hype-updown-5m-1793876400 | 11:12 | 0.840 | 0.990 | 0.600 | 0.980 | 0.969 | Up | 13 | $536.48 | 17 % | 7.65 ¢ | $512.12 | 9.2K | buy file → |
| hype-updown-5m-1793876700 | 11:17 | 0.330 | 0.960 | 0.330 | 0.930 | 0.612 | open | 6 | $34.46 | 61 % | 19.5 ¢ | $376.37 | 9.7K | buy file → |
| hype-updown-5m-1793877000 | 11:22 | 0.040 | 0.041 | 0.001 | 0.001 | 0.035 | Down | 4 | $6.47 | 88 % | 18.4 ¢ | $6 | 7.0K | buy file → |
| hype-updown-5m-1793877300 | 11:27 | 0.220 | 0.220 | 0.160 | 0.190 | 0.185 | open | 4 | $3.72 | 74 % | 18.6 ¢ | $6.08 | 8.7K | buy file → |
| hype-updown-5m-1793877600 | 11:32 | 0.600 | 0.890 | 0.350 | 0.570 | 0.569 | open | 5 | $21.16 | 63 % | 2.35 ¢ | $23.96 | 11.2K | buy file → |
| hype-updown-5m-1793877900 | 11:39 | 0.400 | 0.570 | 0.180 | 0.490 | 0.361 | open | 6 | $16.87 | 29 % | 9.95 ¢ | $17.95 | 10.2K | buy file → |
| hype-updown-5m-1793878200 | 11:39 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $4.01 | 0 % | 1.10 ¢ | $136.16 | 9.3K | buy file → |
| hype-updown-5m-1793878500 | 11:44 | 0.480 | 0.610 | 0.010 | 0.010 | 0.147 | Down | 23 | $28.62 | 58 % | 1.16 ¢ | $26.95 | 10.4K | buy file → |
| hype-updown-5m-1793879100 | 11:55 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | open | 1 | $13.3 | 0 % | 1.06 ¢ | $69.16 | 5.8K | buy file → |
| hype-updown-5m-1793879400 | 12:01 | 0.990 | 0.990 | 0.980 | 0.980 | 0.985 | Up | 2 | $9.87 | 50 % | 1.12 ¢ | $117.53 | 6.9K | buy file → |
| hype-updown-5m-1793879700 | 12:06 | 0.630 | 0.630 | 0.480 | 0.480 | 0.555 | open | 2 | $5.57 | 0 % | 1.03 ¢ | $26.34 | 8.5K | buy file → |
| hype-updown-5m-1793880000 | 12:17 | 0.260 | 0.260 | 0.160 | 0.160 | 0.227 | open | 2 | $3.42 | 100 % | 19.0 ¢ | $6.45 | 6.9K | buy file → |
| hype-updown-5m-1793880300 | 12:17 | 0.500 | 0.500 | 0.150 | 0.150 | 0.301 | open | 2 | $3.5 | 28 % | 19.2 ¢ | $6.7 | 8.7K | buy file → |
| hype-updown-5m-1793880600 | 12:22 | 0.410 | 0.960 | 0.410 | 0.960 | 0.756 | open | 6 | $30.82 | 34 % | 20.1 ¢ | $168.09 | 11.4K | buy file → |
| hype-updown-5m-1793880900 | 12:28 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $0.81 | 100 % | 8.69 ¢ | $16.46 | 8.0K | buy file → |
| hype-updown-5m-1793881200 | 12:34 | 0.530 | 0.610 | 0.250 | 0.610 | 0.373 | open | 8 | $34.57 | 8 % | 19.8 ¢ | $6.69 | 13.2K | buy file → |
| hype-updown-5m-1793881500 | 12:34 | 0.500 | 0.590 | 0.400 | 0.590 | 0.506 | open | 5 | $16.78 | 43 % | 4.35 ¢ | $169.78 | 15.6K | buy file → |
| hype-updown-5m-1793881800 | 12:40 | 0.360 | 0.360 | 0.030 | 0.030 | 0.162 | Down | 4 | $3.47 | 0 % | 6.86 ¢ | $18.78 | 13.3K | buy file → |
| hype-updown-5m-1793882100 | 12:44 | 0.470 | 0.470 | 0.380 | 0.380 | 0.425 | open | 8 | $21.27 | 55 % | 1.07 ¢ | $59.72 | 13.1K | buy file → |
| hype-updown-5m-1793882400 | 12:50 | 0.450 | 0.790 | 0.010 | 0.010 | 0.398 | Down | 24 | $72.85 | 46 % | 20.4 ¢ | $6.47 | 21.4K | buy file → |
| hype-updown-5m-1793882700 | 12:55 | 0.300 | 0.470 | 0.300 | 0.420 | 0.418 | open | 8 | $28.6 | 59 % | 7.63 ¢ | $18.5 | 9.9K | buy file → |
| hype-updown-5m-1793883000 | 13:01 | 0.560 | 0.560 | 0.010 | 0.010 | 0.311 | Down | 23 | $81.69 | 1 % | 1.04 ¢ | $25.63 | 12.0K | buy file → |
| hype-updown-5m-1793883300 | 13:06 | 0.570 | 0.860 | 0.570 | 0.810 | 0.718 | open | 5 | $47.92 | 87 % | 1.18 ¢ | $698.14 | 10.6K | buy file → |
| hype-updown-5m-1793883600 | 13:11 | 0.600 | 0.990 | 0.600 | 0.990 | 0.818 | Up | 6 | $50.77 | 88 % | 1.18 ¢ | $917.41 | 7.3K | buy file → |
| hype-updown-5m-1793883900 | 13:17 | 0.560 | 0.790 | 0.200 | 0.200 | 0.583 | open | 8 | $35.1 | 12 % | 3.48 ¢ | $313.25 | 12.9K | buy file → |
| hype-updown-5m-1793884200 | 13:25 | 0.590 | 0.900 | 0.550 | 0.900 | 0.637 | open | 8 | $72.75 | 70 % | 1.18 ¢ | $174.49 | 11.7K | buy file → |
| hype-updown-5m-1793884500 | 13:30 | 0.470 | 0.500 | 0.010 | 0.010 | 0.289 | Down | 13 | $31.52 | 35 % | 1.12 ¢ | $24.53 | 12.2K | buy file → |
| hype-updown-5m-1793884800 | 13:34 | 0.440 | 0.960 | 0.010 | 0.010 | 0.427 | Down | 24 | $170.65 | 91 % | 3.73 ¢ | $25.31 | 12.1K | buy file → |
| hype-updown-5m-1793885100 | 13:34 | 0.520 | 0.660 | 0.010 | 0.340 | 0.285 | open | 11 | $23.64 | 17 % | 1.19 ¢ | $26.09 | 10.8K | buy file → |
| hype-updown-5m-1793885400 | 13:40 | 0.520 | 0.560 | 0.010 | 0.010 | 0.323 | Down | 15 | $39.55 | 68 % | 1.10 ¢ | $24.94 | 3.6K | buy file → |
| hype-updown-5m-1793885700 | 13:45 | 0.560 | 0.910 | 0.010 | 0.010 | 0.629 | Down | 15 | $194.59 | 78 % | 1.28 ¢ | $25.14 | 9.4K | buy file → |
| hype-updown-5m-1793886000 | 13:51 | 0.840 | 0.950 | 0.830 | 0.830 | 0.902 | open | 12 | $96.27 | 77 % | 5.59 ¢ | $98.84 | 8.1K | buy file → |
| hype-updown-5m-1793886300 | 13:56 | 0.580 | 0.840 | 0.010 | 0.010 | 0.154 | Down | 29 | $60.44 | 47 % | 20.2 ¢ | $6.75 | 10.4K | buy file → |
| hype-updown-5m-1793886600 | 14:05 | 0.850 | 0.880 | 0.770 | 0.850 | 0.802 | open | 6 | $91.59 | 5 % | 6.19 ¢ | $99.65 | 8.2K | buy file → |
| hype-updown-5m-1793886900 | 14:10 | 0.510 | 0.720 | 0.010 | 0.010 | 0.316 | Down | 26 | $109.75 | 65 % | 6.64 ¢ | $15.35 | 6.9K | buy file → |
| hype-updown-5m-1793887200 | 14:15 | 0.990 | 0.990 | 0.970 | 0.990 | 0.989 | Up | 5 | $30.73 | 100 % | 20.8 ¢ | $103.4 | 8.1K | buy file → |
| hype-updown-5m-1793887500 | 14:20 | 0.690 | 0.990 | 0.690 | 0.990 | 0.896 | Up | 9 | $80.68 | 67 % | 20.9 ¢ | $286.91 | 5.9K | buy file → |
| hype-updown-5m-1793887800 | 14:25 | 0.800 | 0.800 | 0.001 | 0.001 | 0.381 | Down | 4 | $13.06 | 38 % | 20.7 ¢ | $5.85 | 7.2K | buy file → |
| hype-updown-5m-1793888100 | 14:25 | 0.660 | 0.950 | 0.010 | 0.010 | 0.485 | Down | 14 | $54.53 | 51 % | 6.85 ¢ | $20.82 | 16.6K | buy file → |
| hype-updown-5m-1793888400 | 14:30 | 0.300 | 0.960 | 0.300 | 0.960 | 0.749 | open | 5 | $13.14 | 74 % | 21.5 ¢ | $96.25 | 17.4K | buy file → |
| hype-updown-5m-1793888700 | 14:35 | 0.530 | 0.990 | 0.530 | 0.990 | 0.728 | Up | 8 | $68.26 | 100 % | 21.2 ¢ | $193.46 | 16.3K | buy file → |
| hype-updown-5m-1793889000 | 14:41 | 0.840 | 0.840 | 0.200 | 0.380 | 0.494 | open | 4 | $8.45 | 24 % | 21.4 ¢ | $5.8 | 10.5K | buy file → |
| hype-updown-5m-1793889300 | 14:46 | 0.360 | 0.360 | 0.010 | 0.010 | 0.104 | Down | 6 | $4.9 | 82 % | 1.07 ¢ | $25.97 | 11.4K | buy file → |
| hype-updown-5m-1793889600 | 14:55 | 0.100 | 0.100 | 0.001 | 0.001 | 0.026 | Down | 8 | $1.9 | 80 % | 1.25 ¢ | $25.76 | 5.0K | buy file → |
| hype-updown-5m-1793889900 | 14:59 | 0.530 | 0.990 | 0.380 | 0.990 | 0.493 | Up | 16 | $55.43 | 75 % | 2.40 ¢ | $78.83 | 12.7K | buy file → |
| hype-updown-5m-1793890200 | 14:59 | 0.560 | 0.570 | 0.290 | 0.300 | 0.394 | open | 10 | $22.63 | 65 % | 1.33 ¢ | $26.02 | 15.0K | buy file → |
| hype-updown-5m-1793890500 | 15:05 | 0.190 | 0.840 | 0.010 | 0.010 | 0.197 | Down | 12 | $21.59 | 76 % | 1.19 ¢ | $14.26 | 13.9K | buy file → |
| hype-updown-5m-1793890800 | 15:11 | 0.430 | 0.880 | 0.010 | 0.620 | 0.237 | open | 10 | $17.47 | 86 % | 3.39 ¢ | $357.98 | 23.0K | buy file → |
| hype-updown-5m-1793891100 | 15:16 | 0.170 | 0.170 | 0.100 | 0.100 | 0.124 | open | 2 | $1.82 | 53 % | 21.2 ¢ | $5.86 | 6.6K | buy file → |
| hype-updown-5m-1793891400 | 15:22 | 0.530 | 0.530 | 0.010 | 0.010 | 0.118 | Down | 9 | $10.55 | 69 % | 21.4 ¢ | $5.77 | 10.8K | buy file → |
| hype-updown-5m-1793891700 | 15:27 | 0.760 | 0.990 | 0.710 | 0.990 | 0.890 | Up | 7 | $52.11 | 78 % | 5.67 ¢ | $269.02 | 5.1K | buy file → |
| hype-updown-5m-1793892000 | 15:35 | 0.320 | 0.320 | 0.010 | 0.010 | 0.139 | Down | 8 | $11.71 | 92 % | 11.4 ¢ | $15.67 | 6.8K | buy file → |
| hype-updown-5m-1793892300 | 15:41 | 0.480 | 0.990 | 0.120 | 0.990 | 0.653 | Up | 8 | $39.18 | 84 % | 6.43 ¢ | $86.21 | 23.9K | buy file → |
| hype-updown-5m-1793892600 | 15:41 | 0.770 | 0.990 | 0.720 | 0.990 | 0.897 | Up | 9 | $51.19 | 85 % | 5.02 ¢ | $185.19 | 13.8K | buy file → |
| hype-updown-5m-1793892900 | 15:46 | 0.370 | 0.450 | 0.010 | 0.010 | 0.215 | Down | 6 | $15.99 | 75 % | 1.12 ¢ | $26.44 | 18.8K | buy file → |
| hype-updown-5m-1793893200 | 15:52 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $5.11 | 100 % | 1.10 ¢ | $26.25 | 17.7K | buy file → |
| hype-updown-5m-1793893500 | 16:00 | 0.540 | 0.990 | 0.320 | 0.990 | 0.651 | Up | 14 | $69.13 | 33 % | 1.17 ¢ | $51.29 | 21.3K | buy file → |
| hype-updown-5m-1793894100 | 16:06 | 0.670 | 0.990 | 0.670 | 0.990 | 0.898 | Up | 5 | $31.55 | 100 % | 1.02 ¢ | $1.8K | 13.1K | buy file → |
| hype-updown-5m-1793894400 | 16:13 | 0.320 | 0.990 | 0.310 | 0.990 | 0.622 | Up | 7 | $47.54 | 94 % | 1.07 ¢ | $747.1 | 22.7K | buy file → |
| hype-updown-5m-1793894700 | 16:22 | 0.480 | 0.730 | 0.480 | 0.550 | 0.660 | open | 6 | $16.72 | 43 % | 21.7 ¢ | $135.48 | 16.8K | buy file → |
| hype-updown-5m-1793895000 | 16:22 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $1.72 | 0 % | 21.9 ¢ | $306.67 | 15.2K | buy file → |
| hype-updown-5m-1793895300 | 16:27 | 0.700 | 0.700 | 0.090 | 0.090 | 0.570 | open | 7 | $32.45 | 16 % | 5.41 ¢ | $22.37 | 19.2K | buy file → |
| hype-updown-5m-1793895600 | 16:35 | 0.480 | 0.990 | 0.480 | 0.990 | 0.941 | Up | 4 | $32.27 | 95 % | 1.06 ¢ | $2.9K | 16.6K | buy file → |
| hype-updown-5m-1793895900 | 16:40 | 0.470 | 0.610 | 0.001 | 0.001 | 0.233 | Down | 8 | $9.38 | 22 % | 5.46 ¢ | $21.96 | 17.3K | buy file → |
| hype-updown-5m-1793896200 | 16:45 | 0.480 | 0.900 | 0.360 | 0.410 | 0.474 | open | 7 | $20.07 | 47 % | 6.07 ¢ | $88.45 | 26.4K | buy file → |
| hype-updown-5m-1793896500 | 16:45 | 0.490 | 0.560 | 0.010 | 0.010 | 0.345 | Down | 11 | $19.77 | 36 % | 1.10 ¢ | $26.88 | 22.2K | buy file → |
| hype-updown-5m-1793896800 | 16:51 | 0.510 | 0.510 | 0.010 | 0.010 | 0.226 | Down | 16 | $23.93 | 34 % | 5.40 ¢ | $22.44 | 21.3K | buy file → |
| hype-updown-5m-1793897100 | 16:57 | 0.270 | 0.840 | 0.060 | 0.840 | 0.478 | open | 17 | $55.91 | 51 % | 10.8 ¢ | $21.92 | 32.9K | buy file → |
| hype-updown-5m-1793897400 | 17:06 | 0.510 | 0.530 | 0.010 | 0.010 | 0.442 | Down | 5 | $34.67 | 95 % | 6.10 ¢ | $19.11 | 19.8K | buy file → |
| hype-updown-5m-1793897700 | 17:06 | 0.280 | 0.390 | 0.010 | 0.010 | 0.073 | Down | 4 | $2.66 | 74 % | 5.11 ¢ | $24.37 | 22.4K | buy file → |
| hype-updown-5m-1793898000 | 17:14 | 0.130 | 0.130 | 0.010 | 0.010 | 0.031 | Down | 6 | $1.45 | 0 % | 6.20 ¢ | $21.36 | 15.3K | buy file → |
| hype-updown-5m-1793898300 | 17:14 | 0.060 | 0.060 | 0.010 | 0.010 | 0.028 | Down | 3 | $0.33 | 0 % | 4.62 ¢ | $23.3 | 26.2K | buy file → |
| hype-updown-5m-1793898600 | 17:21 | 0.690 | 0.990 | 0.350 | 0.990 | 0.889 | Up | 11 | $82.36 | 88 % | 6.42 ¢ | $215.45 | 28.5K | buy file → |
| hype-updown-5m-1793898900 | 17:27 | 0.640 | 0.640 | 0.010 | 0.010 | 0.285 | Down | 8 | $10.6 | 56 % | 6.78 ¢ | $21.45 | 26.8K | buy file → |
| hype-updown-5m-1793899200 | 17:32 | 0.360 | 0.960 | 0.280 | 0.960 | 0.669 | open | 7 | $43.05 | 69 % | 1.40 ¢ | $170.63 | 26.1K | buy file → |
| hype-updown-5m-1793899500 | 17:40 | 0.500 | 0.750 | 0.050 | 0.100 | 0.341 | open | 17 | $36.72 | 64 % | 9.09 ¢ | $20.91 | 29.7K | buy file → |
| hype-updown-5m-1793899800 | 17:45 | 0.760 | 0.990 | 0.760 | 0.980 | 0.890 | Up | 18 | $318.11 | 25 % | 1.03 ¢ | $178.2 | 16.0K | buy file → |
| hype-updown-5m-1793900100 | 17:45 | 0.600 | 0.600 | 0.010 | 0.010 | 0.201 | Down | 12 | $35.54 | 34 % | 5.14 ¢ | $23.39 | 19.8K | buy file → |
| hype-updown-5m-1793900400 | 17:50 | 0.510 | 0.510 | 0.001 | 0.001 | 0.160 | Down | 16 | $15.78 | 31 % | 0.99 ¢ | $27.02 | 7.5K | buy file → |
| hype-updown-5m-1793900700 | 17:55 | 0.440 | 0.440 | 0.010 | 0.010 | 0.109 | Down | 9 | $7.84 | 81 % | 1.22 ¢ | $27.17 | 14.8K | buy file → |
| hype-updown-5m-1793901000 | 18:01 | 0.520 | 0.520 | 0.020 | 0.020 | 0.323 | Down | 3 | $5.12 | 98 % | 7.90 ¢ | $20.35 | 7.6K | buy file → |
| hype-updown-5m-1793901300 | 18:07 | 0.480 | 0.480 | 0.010 | 0.010 | 0.249 | Down | 8 | $14.73 | 49 % | 7.71 ¢ | $23.96 | 9.7K | buy file → |
| hype-updown-5m-1793901600 | 18:17 | 0.470 | 0.500 | 0.040 | 0.040 | 0.368 | open | 5 | $13.95 | 26 % | 5.07 ¢ | $23.08 | 12.4K | buy file → |
| hype-updown-5m-1793901900 | 18:27 | 0.530 | 0.990 | 0.530 | 0.990 | 0.790 | Up | 7 | $50.5 | 79 % | 7.97 ¢ | $218.6 | 20.3K | buy file → |
| hype-updown-5m-1793902200 | 18:27 | 0.540 | 0.990 | 0.470 | 0.990 | 0.776 | Up | 15 | $91.66 | 74 % | 7.80 ¢ | $101.57 | 14.0K | buy file → |
| hype-updown-5m-1793902500 | 18:27 | 0.470 | 0.470 | 0.010 | 0.010 | 0.211 | Down | 10 | $20.95 | 54 % | 7.78 ¢ | $20.23 | 15.1K | buy file → |
| hype-updown-5m-1793902800 | 18:35 | 0.840 | 0.990 | 0.840 | 0.990 | 0.967 | Up | 6 | $18.89 | 100 % | 9.70 ¢ | $208.96 | 14.7K | buy file → |
| hype-updown-5m-1793903100 | 18:35 | 0.530 | 0.990 | 0.420 | 0.990 | 0.687 | Up | 33 | $166.88 | 47 % | 8.92 ¢ | $66.48 | 15.3K | buy file → |
| hype-updown-5m-1793903400 | 18:41 | 0.550 | 0.550 | 0.010 | 0.010 | 0.277 | Down | 12 | $27.7 | 73 % | 8.39 ¢ | $20.02 | 11.8K | buy file → |
| hype-updown-5m-1793903700 | 18:50 | 0.470 | 0.920 | 0.450 | 0.920 | 0.622 | open | 11 | $37.46 | 65 % | 5.47 ¢ | $75.25 | 22.7K | buy file → |
| hype-updown-5m-1793904000 | 18:55 | 0.560 | 0.710 | 0.010 | 0.010 | 0.405 | Down | 19 | $65.44 | 78 % | 10.2 ¢ | $19.26 | 21.1K | buy file → |
| hype-updown-5m-1793904300 | 19:01 | 0.610 | 0.610 | 0.060 | 0.060 | 0.337 | open | 8 | $18.96 | 58 % | 5.24 ¢ | $24.34 | 11.7K | buy file → |
| hype-updown-5m-1793904600 | 19:06 | 0.720 | 0.950 | 0.720 | 0.950 | 0.797 | open | 7 | $29.86 | 82 % | 10.0 ¢ | $548.53 | 12.2K | buy file → |
| hype-updown-5m-1793904900 | 19:06 | 0.580 | 0.880 | 0.010 | 0.010 | 0.508 | Down | 23 | $61.23 | 67 % | 9.78 ¢ | $17.86 | 14.9K | buy file → |
| hype-updown-5m-1793905200 | 19:14 | 0.620 | 0.620 | 0.010 | 0.010 | 0.141 | Down | 8 | $7.01 | 57 % | 1.22 ¢ | $27.03 | 15.9K | buy file → |
| hype-updown-5m-1793905500 | 19:23 | 0.560 | 0.990 | 0.010 | 0.990 | 0.636 | Up | 17 | $96.44 | 94 % | 1.08 ¢ | $234.16 | 15.5K | buy file → |
| hype-updown-5m-1793905800 | 19:23 | 0.530 | 0.990 | 0.030 | 0.990 | 0.944 | Up | 14 | $608.01 | 6 % | 9.63 ¢ | $299.58 | 16.1K | buy file → |
| hype-updown-5m-1793906100 | 19:28 | 0.760 | 0.980 | 0.760 | 0.970 | 0.885 | Up | 7 | $30.27 | 77 % | 9.56 ¢ | $231.52 | 7.5K | buy file → |
| hype-updown-5m-1793906400 | 19:35 | 0.060 | 0.100 | 0.010 | 0.010 | 0.043 | Down | 10 | $7.07 | 88 % | 9.43 ¢ | $19.09 | 11.3K | buy file → |
| hype-updown-5m-1793906700 | 19:40 | 0.480 | 0.990 | 0.480 | 0.990 | 0.811 | Up | 15 | $69.11 | 82 % | 9.44 ¢ | $81.05 | 14.3K | buy file → |
| hype-updown-5m-1793907000 | 19:40 | 0.630 | 0.999 | 0.560 | 0.999 | 0.981 | Up | 23 | $970 | 17 % | 9.38 ¢ | $151.43 | 9.8K | buy file → |
| hype-updown-5m-1793907300 | 19:45 | 0.400 | 0.400 | 0.010 | 0.010 | 0.078 | Down | 8 | $19.61 | 97 % | 1.06 ¢ | $27.85 | 9.8K | buy file → |
| hype-updown-5m-1793907600 | 19:51 | 0.550 | 0.990 | 0.550 | 0.990 | 0.925 | Up | 10 | $217.63 | 68 % | 1.05 ¢ | $54.49 | 11.4K | buy file → |
| hype-updown-5m-1793907900 | 19:57 | 0.530 | 0.990 | 0.510 | 0.990 | 0.813 | Up | 10 | $50 | 93 % | 9.76 ¢ | $71.03 | 17.5K | buy file → |
| hype-updown-5m-1793908200 | 20:05 | 0.340 | 0.340 | 0.010 | 0.010 | 0.117 | Down | 5 | $3.55 | 9 % | 4.60 ¢ | $24.22 | 17.8K | buy file → |
| hype-updown-5m-1793908500 | 20:13 | 0.630 | 0.790 | 0.010 | 0.010 | 0.497 | Down | 9 | $20.67 | 79 % | 9.77 ¢ | $20.64 | 22.5K | buy file → |
| hype-updown-5m-1793908800 | 20:13 | 0.500 | 0.500 | 0.010 | 0.010 | 0.139 | Down | 16 | $15.94 | 72 % | 9.71 ¢ | $19.67 | 12.9K | buy file → |
| hype-updown-5m-1793909100 | 20:21 | 0.390 | 0.520 | 0.010 | 0.010 | 0.344 | Down | 5 | $6.05 | 82 % | 1.19 ¢ | $28.08 | 19.3K | buy file → |
| hype-updown-5m-1793909400 | 20:21 | 0.490 | 0.990 | 0.400 | 0.990 | 0.823 | Up | 9 | $45.3 | 82 % | 1.18 ¢ | $218.78 | 19.0K | buy file → |
| hype-updown-5m-1793909700 | 20:27 | 0.520 | 0.520 | 0.010 | 0.010 | 0.134 | Down | 11 | $11.35 | 67 % | 9.96 ¢ | $19.13 | 18.6K | buy file → |
| hype-updown-5m-1793910000 | 20:35 | 0.530 | 0.990 | 0.310 | 0.990 | 0.857 | Up | 6 | $39.75 | 82 % | 10.1 ¢ | $130.76 | 20.8K | buy file → |
| hype-updown-5m-1793910300 | 20:40 | 0.930 | 0.990 | 0.930 | 0.990 | 0.988 | Up | 6 | $30.74 | 100 % | 10.1 ¢ | $79.43 | 10.6K | buy file → |
| hype-updown-5m-1793910600 | 20:45 | 0.470 | 0.990 | 0.010 | 0.990 | 0.667 | Up | 12 | $39.59 | 81 % | 4.64 ¢ | $57.3 | 18.3K | buy file → |
| hype-updown-5m-1793910900 | 20:45 | 0.310 | 0.310 | 0.010 | 0.010 | 0.091 | Down | 3 | $0.73 | 30 % | 5.74 ¢ | $23.19 | 11.2K | buy file → |
| hype-updown-5m-1793911200 | 20:50 | 0.690 | 0.740 | 0.260 | 0.280 | 0.455 | open | 12 | $49.26 | 40 % | 1.07 ¢ | $28.23 | 27.6K | buy file → |
| hype-updown-5m-1793911500 | 20:56 | 0.150 | 0.950 | 0.050 | 0.950 | 0.543 | open | 14 | $33.34 | 36 % | 4.18 ¢ | $55.36 | 23.6K | buy file → |
| hype-updown-5m-1793911800 | 21:05 | 0.670 | 0.770 | 0.670 | 0.770 | 0.717 | open | 2 | $6.78 | 50 % | 10.3 ¢ | $100.29 | 18.2K | buy file → |
| hype-updown-5m-1793912100 | 21:11 | 0.040 | 0.060 | 0.001 | 0.001 | 0.024 | Down | 11 | $2.13 | 71 % | 10.3 ¢ | $19.26 | 9.6K | buy file → |
| hype-updown-5m-1793912400 | 21:11 | 0.490 | 0.490 | 0.010 | 0.010 | 0.167 | Down | 8 | $8.8 | 72 % | 1.06 ¢ | $27.4 | 16.2K | buy file → |
| hype-updown-5m-1793912700 | 21:17 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | Down | 3 | $0.36 | 0 % | 1.11 ¢ | $28.43 | 16.1K | buy file → |
| hype-updown-5m-1793913000 | 21:22 | 0.230 | 0.230 | 0.010 | 0.010 | 0.120 | Down | 2 | $1.22 | 0 % | 1.04 ¢ | $27.72 | 14.9K | buy file → |
| hype-updown-5m-1793913300 | 21:30 | 0.250 | 0.990 | 0.250 | 0.990 | 0.829 | Up | 12 | $58.26 | 82 % | 1.74 ¢ | $122.64 | 18.2K | buy file → |
| hype-updown-5m-1793913600 | 21:35 | 0.270 | 0.270 | 0.010 | 0.040 | 0.079 | open | 5 | $1.7 | 15 % | 4.96 ¢ | $24.03 | 15.1K | buy file → |
| hype-updown-5m-1793913900 | 21:35 | 0.630 | 0.990 | 0.080 | 0.990 | 0.485 | Up | 11 | $23.55 | 48 % | 5.08 ¢ | $66.05 | 23.9K | buy file → |
| hype-updown-5m-1793914200 | 21:40 | 0.380 | 0.990 | 0.380 | 0.990 | 0.769 | Up | 7 | $44.52 | 78 % | 11.1 ¢ | $132.93 | 17.9K | buy file → |
| hype-updown-5m-1793914500 | 21:46 | 0.470 | 0.990 | 0.390 | 0.990 | 0.649 | Up | 10 | $68.78 | 65 % | 1.03 ¢ | $130.71 | 16.2K | buy file → |
| hype-updown-5m-1793914800 | 21:51 | 0.270 | 0.790 | 0.010 | 0.010 | 0.386 | Down | 12 | $24.61 | 51 % | 1.09 ¢ | $28.66 | 23.7K | buy file → |
| hype-updown-5m-1793915100 | 21:56 | 0.340 | 0.340 | 0.010 | 0.010 | 0.175 | Down | 4 | $2.49 | 41 % | 11.1 ¢ | $18.11 | 16.4K | buy file → |
| hype-updown-5m-1793915400 | 22:06 | 0.220 | 0.220 | 0.001 | 0.001 | 0.126 | Down | 5 | $3.13 | 71 % | 11.2 ¢ | $18.1 | 13.7K | buy file → |
| hype-updown-5m-1793915700 | 22:10 | 0.400 | 0.800 | 0.010 | 0.010 | 0.475 | Down | 16 | $47.37 | 47 % | 11.6 ¢ | $22.81 | 22.0K | buy file → |
| hype-updown-5m-1793916000 | 22:10 | 0.500 | 0.500 | 0.001 | 0.001 | 0.059 | Down | 9 | $3.9 | 0 % | 10.7 ¢ | $18.35 | 7.9K | buy file → |
| hype-updown-5m-1793916300 | 22:16 | 0.260 | 0.630 | 0.010 | 0.010 | 0.104 | Down | 19 | $46.55 | 28 % | 12.5 ¢ | $17.94 | 26.5K | buy file → |
| hype-updown-5m-1793916600 | 22:22 | 0.980 | 0.980 | 0.970 | 0.970 | 0.975 | Up | 2 | $9.77 | 50 % | 10.8 ¢ | $250.39 | 8.4K | buy file → |
| hype-updown-5m-1793916900 | 22:27 | 0.550 | 0.950 | 0.520 | 0.840 | 0.701 | open | 11 | $29.28 | 61 % | 11.0 ¢ | $94.62 | 16.9K | buy file → |
| hype-updown-5m-1793917200 | 22:35 | 0.550 | 0.990 | 0.120 | 0.990 | 0.647 | Up | 19 | $86.71 | 51 % | 2.16 ¢ | $125.92 | 21.7K | buy file → |
| hype-updown-5m-1793917500 | 22:35 | 0.270 | 0.430 | 0.001 | 0.001 | 0.039 | Down | 15 | $4.03 | 0 % | 1.01 ¢ | $28.06 | 9.1K | buy file → |
| hype-updown-5m-1793917800 | 22:40 | 0.540 | 0.610 | 0.010 | 0.010 | 0.214 | Down | 16 | $20.58 | 78 % | 1.03 ¢ | $28.12 | 11.1K | buy file → |
| hype-updown-5m-1793918100 | 22:46 | 0.320 | 0.770 | 0.280 | 0.450 | 0.500 | open | 8 | $19.53 | 24 % | 1.06 ¢ | $63.73 | 19.0K | buy file → |
| hype-updown-5m-1793918400 | 22:51 | 0.540 | 0.790 | 0.010 | 0.010 | 0.241 | Down | 10 | $13.25 | 89 % | 1.02 ¢ | $28.4 | 12.0K | buy file → |
| hype-updown-5m-1793918700 | 22:56 | 0.300 | 0.390 | 0.010 | 0.010 | 0.056 | Down | 8 | $3.35 | 0 % | 1.01 ¢ | $28.44 | 14.1K | buy file → |
| hype-updown-5m-1793919000 | 23:01 | 0.010 | 0.840 | 0.010 | 0.730 | 0.613 | open | 4 | $12.25 | 16 % | 1.11 ¢ | $55.3 | 14.9K | buy file → |
| hype-updown-5m-1793919300 | 23:07 | 0.550 | 0.550 | 0.001 | 0.001 | 0.100 | Down | 6 | $2.77 | 36 % | 12.0 ¢ | $18.05 | 8.7K | buy file → |
| hype-updown-5m-1793919600 | 23:12 | 0.510 | 0.820 | 0.410 | 0.820 | 0.530 | open | 8 | $20.23 | 40 % | 12.4 ¢ | $542.88 | 21.8K | buy file → |
| hype-updown-5m-1793919900 | 23:21 | 0.440 | 0.440 | 0.010 | 0.010 | 0.041 | Down | 6 | $4.88 | 42 % | 15.1 ¢ | $14.73 | 19.5K | buy file → |
| hype-updown-5m-1793920200 | 23:27 | 0.190 | 0.240 | 0.010 | 0.070 | 0.107 | open | 23 | $32.81 | 65 % | 12.6 ¢ | $17.11 | 18.5K | buy file → |
| hype-updown-5m-1793920500 | 23:27 | 0.430 | 0.630 | 0.010 | 0.010 | 0.464 | Down | 7 | $15.16 | 80 % | 1.10 ¢ | $28.44 | 26.8K | buy file → |
| hype-updown-5m-1793921100 | 23:35 | 0.680 | 0.999 | 0.680 | 0.999 | 0.890 | Up | 6 | $36.43 | 79 % | 3.01 ¢ | $147.14 | 14.5K | buy file → |
| hype-updown-5m-1793921400 | 23:41 | 0.380 | 0.980 | 0.230 | 0.980 | 0.640 | Up | 8 | $18.13 | 60 % | 3.04 ¢ | $97.13 | 27.9K | buy file → |
| hype-updown-5m-1793921700 | 23:46 | 0.500 | 0.550 | 0.010 | 0.010 | 0.300 | Down | 7 | $8 | 40 % | 1.58 ¢ | $27.14 | 24.3K | buy file → |
| hype-updown-5m-1793922000 | 23:54 | 0.550 | 0.850 | 0.330 | 0.850 | 0.638 | open | 11 | $27.12 | 24 % | 1.04 ¢ | $104.74 | 25.7K | buy file → |
| hype-updown-5m-1793922300 | 23:59 | 0.690 | 0.999 | 0.690 | 0.999 | 0.926 | Up | 6 | $36.3 | 69 % | 13.0 ¢ | $95.69 | 12.4K | buy file → |
| hype-updown-5m-1793922600 | 00:05 | 0.610 | 0.690 | 0.010 | 0.010 | 0.297 | Down | 10 | $12.91 | 58 % | 4.64 ¢ | $25.54 | 24.7K | buy file → |
| hype-updown-5m-1793922900 | 00:05 | 0.290 | 0.300 | 0.010 | 0.010 | 0.098 | Down | 11 | $4.01 | 8 % | 13.2 ¢ | $16.94 | 15.3K | buy file → |
Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 275 of 580 contract files of the day had trades.
2026-11-04 — 281 contracts, 2,350 trades, $14.1K turnover
281 HYPE Up/Down 5m contracts traded on 2026-11-04 — 68 closed Up (≥ 0.97), 58 closed Down (≤ 0.03), 155 still open at the last print: 2,350 trades, $14.1K USD turnover. The busiest contract was hype-updown-5m-1793752500 with $962.68 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| hype-updown-5m-1793750400 | 00:19 | 0.850 | 0.990 | 0.810 | 0.990 | 0.932 | Up | 4 | $39.31 | 15 % | 3.09 ¢ | $7.4K | 14.3K | buy file → |
| hype-updown-5m-1793751300 | 00:28 | 0.190 | 0.290 | 0.150 | 0.150 | 0.222 | open | 4 | $6.69 | 80 % | 3.04 ¢ | $8.49 | 11.3K | buy file → |
| hype-updown-5m-1793751600 | 00:34 | 0.140 | 0.140 | 0.050 | 0.070 | 0.096 | open | 6 | $5.79 | 17 % | 6.14 ¢ | $6.8 | 7.8K | buy file → |
| hype-updown-5m-1793751900 | 00:43 | 0.790 | 0.880 | 0.010 | 0.010 | 0.221 | Down | 11 | $19.55 | 17 % | 3.33 ¢ | $10.11 | 18.1K | buy file → |
| hype-updown-5m-1793752200 | 00:43 | 0.300 | 0.750 | 0.090 | 0.120 | 0.274 | open | 6 | $8.85 | 85 % | 2.42 ¢ | $7.33 | 15.0K | buy file → |
| hype-updown-5m-1793752500 | 00:48 | 0.630 | 0.990 | 0.180 | 0.980 | 0.964 | Up | 22 | $962.68 | 13 % | 3.29 ¢ | $554.16 | 20.0K | buy file → |
| hype-updown-5m-1793752800 | 00:53 | 0.140 | 0.170 | 0.050 | 0.060 | 0.100 | open | 8 | $3.66 | 58 % | 3.74 ¢ | $20.71 | 15.7K | buy file → |
| hype-updown-5m-1793753100 | 00:58 | 0.520 | 0.700 | 0.520 | 0.700 | 0.610 | open | 4 | $18.66 | 28 % | 2.45 ¢ | $674.63 | 12.4K | buy file → |
| hype-updown-5m-1793753400 | 01:07 | 0.270 | 0.990 | 0.120 | 0.980 | 0.699 | Up | 21 | $115.83 | 86 % | 1.94 ¢ | $1.1K | 18.9K | buy file → |
| hype-updown-5m-1793753700 | 01:07 | 0.910 | 0.990 | 0.910 | 0.980 | 0.957 | Up | 12 | $73.02 | 100 % | 1.89 ¢ | $4.6K | 17.7K | buy file → |
| hype-updown-5m-1793754000 | 01:19 | 0.230 | 0.280 | 0.050 | 0.050 | 0.157 | open | 6 | $3.09 | 6 % | 2.25 ¢ | $11.75 | 12.7K | buy file → |
| hype-updown-5m-1793754300 | 01:19 | 0.690 | 0.690 | 0.280 | 0.410 | 0.431 | open | 7 | $22.68 | 75 % | 4.17 ¢ | $15.75 | 24.1K | buy file → |
| hype-updown-5m-1793754600 | 01:19 | 0.640 | 0.660 | 0.200 | 0.200 | 0.526 | open | 4 | $10.26 | 22 % | 2.23 ¢ | $6.2 | 18.5K | buy file → |
| hype-updown-5m-1793754900 | 01:28 | 0.460 | 0.540 | 0.160 | 0.300 | 0.385 | open | 10 | $13.82 | 44 % | 3.04 ¢ | $7.59 | 27.7K | buy file → |
| hype-updown-5m-1793755200 | 01:38 | 0.580 | 0.890 | 0.250 | 0.890 | 0.546 | open | 10 | $25.76 | 77 % | 3.05 ¢ | $822.58 | 24.4K | buy file → |
| hype-updown-5m-1793755500 | 01:38 | 0.800 | 0.990 | 0.800 | 0.980 | 0.950 | Up | 9 | $126.22 | 66 % | 1.29 ¢ | $251.39 | 17.7K | buy file → |
| hype-updown-5m-1793755800 | 01:43 | 0.290 | 0.290 | 0.010 | 0.010 | 0.072 | Down | 7 | $1.82 | 80 % | 1.63 ¢ | $7.57 | 10.4K | buy file → |
| hype-updown-5m-1793756100 | 01:52 | 0.550 | 0.550 | 0.030 | 0.030 | 0.133 | Down | 12 | $19.98 | 34 % | 1.62 ¢ | $7.41 | 14.8K | buy file → |
| hype-updown-5m-1793756400 | 01:52 | 0.510 | 0.660 | 0.510 | 0.530 | 0.521 | open | 4 | $4.88 | 100 % | 3.42 ¢ | $12.28 | 25.5K | buy file → |
| hype-updown-5m-1793756700 | 01:58 | 0.350 | 0.990 | 0.160 | 0.980 | 0.558 | Up | 18 | $122.71 | 40 % | 1.17 ¢ | $251.69 | 29.1K | buy file → |
| hype-updown-5m-1793757000 | 02:04 | 0.920 | 0.960 | 0.920 | 0.930 | 0.923 | open | 4 | $70.29 | 8 % | 1.88 ¢ | $705.82 | 19.8K | buy file → |
| hype-updown-5m-1793757300 | 02:09 | 0.970 | 0.970 | 0.920 | 0.940 | 0.921 | open | 3 | $65.3 | 7 % | 1.09 ¢ | $8.0K | 8.2K | buy file → |
| hype-updown-5m-1793757600 | 02:15 | 0.590 | 0.610 | 0.400 | 0.400 | 0.495 | open | 5 | $17.5 | 25 % | 1.46 ¢ | $1.2K | 13.0K | buy file → |
| hype-updown-5m-1793757900 | 02:15 | 0.280 | 0.999 | 0.280 | 0.999 | 0.902 | Up | 15 | $121.46 | 52 % | 1.60 ¢ | $156.57 | 16.1K | buy file → |
| hype-updown-5m-1793758200 | 02:29 | 0.140 | 0.140 | 0.020 | 0.030 | 0.051 | Down | 10 | $2.44 | 12 % | 1.21 ¢ | $15.64 | 5.7K | buy file → |
| hype-updown-5m-1793758500 | 02:29 | 0.540 | 0.550 | 0.040 | 0.040 | 0.337 | open | 7 | $6.72 | 87 % | 1.80 ¢ | $8.35 | 9.5K | buy file → |
| hype-updown-5m-1793758800 | 02:29 | 0.440 | 0.440 | 0.090 | 0.090 | 0.247 | open | 10 | $16.06 | 33 % | 2.56 ¢ | $12.46 | 21.1K | buy file → |
| hype-updown-5m-1793759100 | 02:38 | 0.210 | 0.210 | 0.010 | 0.010 | 0.075 | Down | 7 | $8.44 | 66 % | 1.14 ¢ | $7.24 | 4.3K | buy file → |
| hype-updown-5m-1793759400 | 02:43 | 0.140 | 0.940 | 0.140 | 0.880 | 0.730 | open | 11 | $44.17 | 64 % | 1.67 ¢ | $415.13 | 21.1K | buy file → |
| hype-updown-5m-1793759700 | 02:53 | 0.610 | 0.610 | 0.150 | 0.150 | 0.338 | open | 11 | $34.23 | 32 % | 2.17 ¢ | $8.28 | 14.4K | buy file → |
| hype-updown-5m-1793760000 | 02:53 | 0.640 | 0.990 | 0.640 | 0.980 | 0.923 | Up | 16 | $119.31 | 58 % | 1.55 ¢ | $398.87 | 16.1K | buy file → |
| hype-updown-5m-1793760300 | 02:59 | 0.720 | 0.990 | 0.720 | 0.990 | 0.885 | Up | 9 | $53.59 | 46 % | 1.07 ¢ | $225.18 | 13.6K | buy file → |
| hype-updown-5m-1793760600 | 02:59 | 0.250 | 0.990 | 0.150 | 0.980 | 0.904 | Up | 23 | $223.99 | 95 % | 1.12 ¢ | $309.09 | 13.3K | buy file → |
| hype-updown-5m-1793760900 | 03:07 | 0.260 | 0.260 | 0.010 | 0.020 | 0.054 | Down | 24 | $10.4 | 48 % | 1.08 ¢ | $25.93 | 8.1K | buy file → |
| hype-updown-5m-1793761200 | 03:14 | 0.230 | 0.760 | 0.010 | 0.700 | 0.147 | open | 18 | $27.57 | 54 % | 1.45 ¢ | $2.2K | 22.8K | buy file → |
| hype-updown-5m-1793761500 | 03:24 | 0.410 | 0.410 | 0.300 | 0.300 | 0.391 | open | 2 | $11.15 | 100 % | 1.94 ¢ | $11.09 | 27.0K | buy file → |
| hype-updown-5m-1793761800 | 03:24 | 0.710 | 0.999 | 0.710 | 0.999 | 0.900 | Up | 8 | $36.05 | 90 % | 1.95 ¢ | $1.0K | 6.8K | buy file → |
| hype-updown-5m-1793762100 | 03:28 | 0.580 | 0.930 | 0.570 | 0.870 | 0.748 | open | 12 | $63.64 | 46 % | 1.32 ¢ | $157.1 | 12.2K | buy file → |
| hype-updown-5m-1793762400 | 03:38 | 0.510 | 0.900 | 0.510 | 0.760 | 0.683 | open | 5 | $25.86 | 36 % | 1.63 ¢ | $475.66 | 22.8K | buy file → |
| hype-updown-5m-1793762700 | 03:38 | 0.860 | 0.900 | 0.860 | 0.900 | 0.886 | open | 3 | $18.64 | 47 % | 1.98 ¢ | $537.2 | 7.1K | buy file → |
| hype-updown-5m-1793763000 | 03:42 | 0.700 | 0.940 | 0.680 | 0.940 | 0.821 | open | 10 | $71.5 | 56 % | 1.27 ¢ | $510.46 | 17.2K | buy file → |
| hype-updown-5m-1793763300 | 03:51 | 0.570 | 0.570 | 0.060 | 0.060 | 0.153 | open | 7 | $8.89 | 87 % | 1.08 ¢ | $7.47 | 16.2K | buy file → |
| hype-updown-5m-1793763600 | 03:51 | 0.520 | 0.870 | 0.160 | 0.870 | 0.623 | open | 11 | $33.46 | 30 % | 1.38 ¢ | $288.15 | 20.0K | buy file → |
| hype-updown-5m-1793763900 | 03:56 | 0.600 | 0.990 | 0.010 | 0.980 | 0.678 | Up | 14 | $75.01 | 96 % | 1.22 ¢ | $121.25 | 21.9K | buy file → |
| hype-updown-5m-1793764200 | 04:02 | 0.740 | 0.890 | 0.010 | 0.890 | 0.404 | open | 12 | $33.46 | 62 % | 3.75 ¢ | $314.18 | 17.0K | buy file → |
| hype-updown-5m-1793764500 | 04:14 | 0.700 | 0.990 | 0.700 | 0.980 | 0.922 | Up | 16 | $111.93 | 84 % | 1.08 ¢ | $1.9K | 13.7K | buy file → |
| hype-updown-5m-1793764800 | 04:14 | 0.530 | 0.990 | 0.530 | 0.980 | 0.937 | Up | 16 | $65.84 | 93 % | 1.16 ¢ | $2.0K | 20.5K | buy file → |
| hype-updown-5m-1793765100 | 04:24 | 0.680 | 0.999 | 0.070 | 0.999 | 0.741 | Up | 34 | $315.29 | 91 % | 1.53 ¢ | $1.1K | 28.4K | buy file → |
| hype-updown-5m-1793765400 | 04:24 | 0.870 | 0.930 | 0.040 | 0.040 | 0.469 | open | 9 | $31.44 | 75 % | 1.38 ¢ | $14.53 | 25.3K | buy file → |
| hype-updown-5m-1793765700 | 04:28 | 0.290 | 0.290 | 0.080 | 0.080 | 0.136 | open | 4 | $3.8 | 66 % | 1.23 ¢ | $8.63 | 10.1K | buy file → |
| hype-updown-5m-1793766000 | 04:33 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | Down | 1 | $0.16 | 0 % | 1.29 ¢ | $9.13 | 14.4K | buy file → |
| hype-updown-5m-1793766300 | 04:39 | 0.720 | 0.980 | 0.720 | 0.980 | 0.833 | Up | 3 | $15.29 | 76 % | 1.27 ¢ | $103.08 | 12.2K | buy file → |
| hype-updown-5m-1793766600 | 04:39 | 0.010 | 0.020 | 0.010 | 0.020 | 0.019 | Down | 10 | $1.07 | 0 % | 1.11 ¢ | $10.02 | 11.9K | buy file → |
| hype-updown-5m-1793766900 | 04:48 | 0.470 | 0.730 | 0.410 | 0.730 | 0.545 | open | 5 | $10.32 | 28 % | 5.90 ¢ | $78.32 | 19.5K | buy file → |
| hype-updown-5m-1793767200 | 04:52 | 0.680 | 0.990 | 0.680 | 0.990 | 0.833 | Up | 9 | $35.13 | 100 % | 2.21 ¢ | $275.5 | 9.2K | buy file → |
| hype-updown-5m-1793767500 | 04:59 | 0.860 | 0.880 | 0.860 | 0.880 | 0.866 | open | 2 | $6.32 | 32 % | 1.48 ¢ | $107.99 | 16.3K | buy file → |
| hype-updown-5m-1793767800 | 04:59 | 0.440 | 0.890 | 0.420 | 0.890 | 0.658 | open | 4 | $11.33 | 100 % | 13.3 ¢ | $147.38 | 17.8K | buy file → |
| hype-updown-5m-1793768100 | 05:07 | 0.290 | 0.990 | 0.290 | 0.990 | 0.923 | Up | 25 | $327.55 | 42 % | 1.58 ¢ | $1.3K | 22.1K | buy file → |
| hype-updown-5m-1793768400 | 05:12 | 0.440 | 0.850 | 0.340 | 0.850 | 0.510 | open | 7 | $16.88 | 31 % | 2.10 ¢ | $1.6K | 22.1K | buy file → |
| hype-updown-5m-1793768700 | 05:22 | 0.370 | 0.950 | 0.370 | 0.950 | 0.636 | open | 7 | $18.76 | 48 % | 3.27 ¢ | $525.83 | 25.9K | buy file → |
| hype-updown-5m-1793769000 | 05:28 | 0.580 | 0.990 | 0.570 | 0.990 | 0.817 | Up | 11 | $37.95 | 68 % | 1.11 ¢ | $520.84 | 11.4K | buy file → |
| hype-updown-5m-1793769300 | 05:28 | 0.720 | 0.940 | 0.710 | 0.940 | 0.819 | open | 7 | $43.28 | 54 % | 1.11 ¢ | $519.79 | 7.9K | buy file → |
| hype-updown-5m-1793769600 | 05:35 | 0.410 | 0.410 | 0.120 | 0.120 | 0.245 | open | 4 | $7.08 | 73 % | 1.44 ¢ | $12.97 | 14.0K | buy file → |
| hype-updown-5m-1793769900 | 05:35 | 0.210 | 0.270 | 0.030 | 0.030 | 0.206 | Down | 3 | $1.05 | 0 % | 1.30 ¢ | $15.19 | 12.7K | buy file → |
| hype-updown-5m-1793770200 | 05:40 | 0.690 | 0.960 | 0.690 | 0.940 | 0.875 | open | 7 | $30.01 | 52 % | 1.20 ¢ | $354.28 | 12.8K | buy file → |
| hype-updown-5m-1793770500 | 05:45 | 0.690 | 0.999 | 0.690 | 0.999 | 0.898 | Up | 6 | $32.91 | 89 % | 8.71 ¢ | $300.7 | 15.8K | buy file → |
| hype-updown-5m-1793770800 | 05:51 | 0.600 | 0.870 | 0.500 | 0.870 | 0.678 | open | 8 | $33.99 | 55 % | 9.17 ¢ | $145 | 19.7K | buy file → |
| hype-updown-5m-1793771100 | 05:57 | 0.690 | 0.690 | 0.060 | 0.090 | 0.158 | open | 8 | $9.35 | 27 % | 1.24 ¢ | $15.14 | 19.3K | buy file → |
| hype-updown-5m-1793771400 | 06:06 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | open | 1 | $6.85 | 0 % | 8.83 ¢ | $234.65 | 13.2K | buy file → |
| hype-updown-5m-1793771700 | 06:06 | 0.170 | 0.420 | 0.170 | 0.420 | 0.417 | open | 2 | $3.39 | 0 % | 9.75 ¢ | $15.71 | 18.1K | buy file → |
| hype-updown-5m-1793772000 | 06:13 | 0.700 | 0.860 | 0.680 | 0.830 | 0.765 | open | 5 | $20.52 | 42 % | 9.98 ¢ | $1.0K | 26.5K | buy file → |
| hype-updown-5m-1793772300 | 06:22 | 0.330 | 0.330 | 0.001 | 0.001 | 0.061 | Down | 4 | $1.86 | 55 % | 9.74 ¢ | $6.79 | 15.3K | buy file → |
| hype-updown-5m-1793772600 | 06:22 | 0.410 | 0.640 | 0.410 | 0.640 | 0.498 | open | 2 | $4.07 | 49 % | 1.38 ¢ | $15.46 | 12.9K | buy file → |
| hype-updown-5m-1793772900 | 06:27 | 0.870 | 0.870 | 0.770 | 0.870 | 0.861 | open | 3 | $12.22 | 8 % | 1.51 ¢ | $192.55 | 15.7K | buy file → |
| hype-updown-5m-1793773200 | 06:36 | 0.330 | 0.500 | 0.090 | 0.090 | 0.185 | open | 6 | $5.17 | 36 % | 1.22 ¢ | $19.41 | 16.6K | buy file → |
| hype-updown-5m-1793773500 | 06:36 | 0.730 | 0.999 | 0.730 | 0.999 | 0.867 | Up | 10 | $44.6 | 65 % | 11.1 ¢ | $333.17 | 9.7K | buy file → |
| hype-updown-5m-1793773800 | 06:42 | 0.550 | 0.930 | 0.060 | 0.930 | 0.536 | open | 10 | $25.55 | 88 % | 12.1 ¢ | $128.84 | 18.4K | buy file → |
| hype-updown-5m-1793774100 | 06:47 | 0.280 | 0.990 | 0.190 | 0.990 | 0.805 | Up | 25 | $248.61 | 69 % | 11.9 ¢ | $30.83 | 23.1K | buy file → |
| hype-updown-5m-1793774400 | 06:55 | 0.230 | 0.290 | 0.120 | 0.290 | 0.222 | open | 10 | $14.42 | 45 % | 12.4 ¢ | $6.54 | 11.1K | buy file → |
| hype-updown-5m-1793774700 | 06:55 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | open | 1 | $6.85 | 0 % | 1.18 ¢ | $221.35 | 7.0K | buy file → |
| hype-updown-5m-1793775000 | 07:01 | 0.590 | 0.890 | 0.590 | 0.890 | 0.774 | open | 2 | $12.65 | 29 % | 1.61 ¢ | $210.92 | 17.7K | buy file → |
| hype-updown-5m-1793775300 | 07:07 | 0.480 | 0.560 | 0.020 | 0.020 | 0.234 | Down | 9 | $8.83 | 80 % | 1.18 ¢ | $23.1 | 15.6K | buy file → |
| hype-updown-5m-1793775600 | 07:14 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $1.06 | 100 % | 1.84 ¢ | $17.61 | 10.0K | buy file → |
| hype-updown-5m-1793775900 | 07:22 | 0.760 | 0.999 | 0.640 | 0.999 | 0.886 | Up | 26 | $850.34 | 83 % | 1.08 ¢ | $766.83 | 11.5K | buy file → |
| hype-updown-5m-1793776200 | 07:22 | 0.830 | 0.990 | 0.790 | 0.990 | 0.912 | Up | 11 | $445.54 | 98 % | 3.40 ¢ | $586.51 | 12.1K | buy file → |
| hype-updown-5m-1793776500 | 07:28 | 0.650 | 0.650 | 0.240 | 0.430 | 0.608 | open | 9 | $220.48 | 97 % | 3.21 ¢ | $197.08 | 16.2K | buy file → |
| hype-updown-5m-1793776800 | 07:35 | 0.740 | 0.990 | 0.720 | 0.990 | 0.863 | Up | 14 | $634.36 | 99 % | 13.2 ¢ | $355.96 | 14.4K | buy file → |
| hype-updown-5m-1793777100 | 07:35 | 0.650 | 0.990 | 0.650 | 0.990 | 0.818 | Up | 24 | $883.38 | 89 % | 1.05 ¢ | $285.06 | 7.4K | buy file → |
| hype-updown-5m-1793777400 | 07:41 | 0.140 | 0.140 | 0.060 | 0.060 | 0.122 | open | 6 | $4.05 | 0 % | 14.2 ¢ | $8.97 | 6.4K | buy file → |
| hype-updown-5m-1793777700 | 07:50 | 0.560 | 0.780 | 0.010 | 0.080 | 0.694 | open | 10 | $269 | 99 % | 15.7 ¢ | $9.66 | 15.4K | buy file → |
| hype-updown-5m-1793778000 | 07:55 | 0.130 | 0.970 | 0.130 | 0.970 | 0.216 | Up | 25 | $186.31 | 45 % | 1.79 ¢ | $200.95 | 11.0K | buy file → |
| hype-updown-5m-1793778300 | 08:00 | 0.420 | 0.440 | 0.310 | 0.310 | 0.414 | open | 5 | $8.97 | 44 % | 14.2 ¢ | $6.4 | 19.5K | buy file → |
| hype-updown-5m-1793778600 | 08:06 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 2 | $1.61 | 50 % | 2.40 ¢ | $19.75 | 14.9K | buy file → |
| hype-updown-5m-1793778900 | 08:11 | 0.120 | 0.900 | 0.120 | 0.900 | 0.573 | open | 8 | $133.97 | 4 % | 3.87 ¢ | $287.83 | 13.1K | buy file → |
| hype-updown-5m-1793779200 | 08:16 | 0.500 | 0.999 | 0.500 | 0.999 | 0.832 | Up | 5 | $99.9 | 30 % | 1.36 ¢ | $1.1K | 12.0K | buy file → |
| hype-updown-5m-1793779500 | 08:16 | 0.860 | 0.890 | 0.840 | 0.890 | 0.880 | open | 5 | $63.55 | 27 % | 2.27 ¢ | $180.08 | 10.9K | buy file → |
| hype-updown-5m-1793779800 | 08:21 | 0.640 | 0.680 | 0.640 | 0.680 | 0.660 | open | 2 | $9.5 | 100 % | 1.76 ¢ | $466.24 | 6.7K | buy file → |
| hype-updown-5m-1793780100 | 08:29 | 0.820 | 0.870 | 0.740 | 0.870 | 0.810 | open | 3 | $66.29 | 31 % | 2.12 ¢ | $89.39 | 19.4K | buy file → |
| hype-updown-5m-1793780400 | 08:29 | 0.510 | 0.510 | 0.090 | 0.090 | 0.158 | open | 5 | $16.64 | 92 % | 1.47 ¢ | $12.94 | 8.9K | buy file → |
| hype-updown-5m-1793780700 | 08:35 | 0.100 | 0.470 | 0.010 | 0.010 | 0.105 | Down | 4 | $2.12 | 96 % | 15.7 ¢ | $6.58 | 13.6K | buy file → |
| hype-updown-5m-1793781000 | 08:40 | 0.400 | 0.930 | 0.400 | 0.930 | 0.665 | open | 2 | $16.86 | 30 % | 1.41 ¢ | $251.61 | 17.9K | buy file → |
| hype-updown-5m-1793781300 | 08:45 | 0.770 | 0.900 | 0.770 | 0.900 | 0.880 | open | 5 | $74.82 | 30 % | 16.7 ¢ | $96.94 | 9.6K | buy file → |
| hype-updown-5m-1793781600 | 08:50 | 0.550 | 0.990 | 0.550 | 0.990 | 0.770 | Up | 4 | $18.59 | 73 % | 2.11 ¢ | $154.15 | 11.7K | buy file → |
| hype-updown-5m-1793781900 | 08:56 | 0.730 | 0.860 | 0.730 | 0.800 | 0.754 | open | 3 | $37 | 27 % | 1.31 ¢ | $175.6 | 9.5K | buy file → |
| hype-updown-5m-1793782200 | 09:01 | 0.310 | 0.310 | 0.010 | 0.050 | 0.100 | open | 4 | $1.09 | 14 % | 1.42 ¢ | $21.38 | 18.1K | buy file → |
| hype-updown-5m-1793782500 | 09:07 | 0.360 | 0.430 | 0.130 | 0.130 | 0.356 | open | 4 | $7.47 | 66 % | 3.47 ¢ | $20.13 | 20.6K | buy file → |
| hype-updown-5m-1793782800 | 09:13 | 0.050 | 0.590 | 0.010 | 0.010 | 0.022 | Down | 9 | $2.41 | 47 % | 1.69 ¢ | $26.85 | 18.8K | buy file → |
| hype-updown-5m-1793783100 | 09:19 | 0.030 | 0.030 | 0.020 | 0.020 | 0.025 | Down | 2 | $0.26 | 0 % | 4.39 ¢ | $20.62 | 18.0K | buy file → |
| hype-updown-5m-1793783400 | 09:28 | 0.770 | 0.980 | 0.770 | 0.970 | 0.859 | Up | 9 | $56.04 | 57 % | 1.42 ¢ | $371.19 | 11.3K | buy file → |
| hype-updown-5m-1793783700 | 09:28 | 0.780 | 0.780 | 0.001 | 0.001 | 0.007 | Down | 3 | $0.16 | 50 % | 1.37 ¢ | $20.95 | 13.2K | buy file → |
| hype-updown-5m-1793784000 | 09:34 | 0.730 | 0.990 | 0.730 | 0.990 | 0.759 | Up | 2 | $34.2 | 100 % | 1.85 ¢ | $193.24 | 20.8K | buy file → |
| hype-updown-5m-1793784300 | 09:41 | 0.790 | 0.790 | 0.010 | 0.010 | 0.064 | Down | 12 | $7.88 | 38 % | 1.37 ¢ | $21.62 | 17.4K | buy file → |
| hype-updown-5m-1793784600 | 09:41 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | open | 1 | $6.71 | 0 % | 1.31 ¢ | $217.7 | 12.1K | buy file → |
| hype-updown-5m-1793784900 | 09:50 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | open | 1 | $1.41 | 100 % | 19.6 ¢ | $55.23 | 21.8K | buy file → |
| hype-updown-5m-1793785200 | 09:50 | 0.160 | 0.160 | 0.001 | 0.001 | 0.043 | Down | 4 | $2.14 | 99 % | 17.6 ¢ | $6.09 | 7.6K | buy file → |
| hype-updown-5m-1793785500 | 09:55 | 0.850 | 0.980 | 0.850 | 0.980 | 0.867 | Up | 2 | $6.69 | 15 % | 18.1 ¢ | $66.18 | 7.6K | buy file → |
| hype-updown-5m-1793785800 | 10:01 | 0.860 | 0.990 | 0.860 | 0.990 | 0.896 | Up | 6 | $23.48 | 95 % | 1.28 ¢ | $153.2 | 12.7K | buy file → |
| hype-updown-5m-1793786100 | 10:06 | 0.210 | 0.260 | 0.140 | 0.140 | 0.198 | open | 6 | $5.98 | 56 % | 17.2 ¢ | $15.35 | 9.5K | buy file → |
| hype-updown-5m-1793786400 | 10:11 | 0.150 | 0.170 | 0.020 | 0.020 | 0.097 | Down | 7 | $6.41 | 89 % | 1.52 ¢ | $21.94 | 10.4K | buy file → |
| hype-updown-5m-1793786700 | 10:17 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Up | 2 | $5.89 | 100 % | 17.9 ¢ | $477.93 | 14.9K | buy file → |
| hype-updown-5m-1793787000 | 10:23 | 0.550 | 0.870 | 0.320 | 0.870 | 0.565 | open | 9 | $25.87 | 51 % | 17.9 ¢ | $53.57 | 15.4K | buy file → |
| hype-updown-5m-1793787300 | 10:31 | 0.360 | 0.550 | 0.360 | 0.550 | 0.521 | open | 2 | $5.61 | 89 % | 19.1 ¢ | $6.12 | 18.8K | buy file → |
| hype-updown-5m-1793787600 | 10:31 | 0.640 | 0.640 | 0.010 | 0.010 | 0.301 | Down | 11 | $18.78 | 25 % | 2.53 ¢ | $23.13 | 19.3K | buy file → |
| hype-updown-5m-1793787900 | 10:36 | 0.760 | 0.760 | 0.560 | 0.560 | 0.647 | open | 4 | $13.84 | 74 % | 1.39 ¢ | $61.89 | 15.4K | buy file → |
| hype-updown-5m-1793788800 | 10:51 | 0.650 | 0.970 | 0.650 | 0.900 | 0.931 | open | 12 | $56.09 | 80 % | 2.59 ¢ | $99.29 | 17.3K | buy file → |
| hype-updown-5m-1793789100 | 10:57 | 0.420 | 0.970 | 0.420 | 0.970 | 0.746 | Up | 2 | $6.35 | 77 % | 1.87 ¢ | $65.91 | 13.5K | buy file → |
| hype-updown-5m-1793789400 | 11:05 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Up | 2 | $9.92 | 100 % | 17.8 ¢ | $128.81 | 17.5K | buy file → |
| hype-updown-5m-1793789700 | 11:05 | 0.540 | 0.540 | 0.080 | 0.080 | 0.257 | open | 4 | $7.9 | 62 % | 2.62 ¢ | $27.28 | 13.3K | buy file → |
| hype-updown-5m-1793790000 | 11:11 | 0.600 | 0.660 | 0.060 | 0.220 | 0.379 | open | 6 | $8.95 | 37 % | 21.6 ¢ | $11.21 | 19.1K | buy file → |
| hype-updown-5m-1793790300 | 11:17 | 0.710 | 0.980 | 0.710 | 0.980 | 0.849 | Up | 3 | $9.78 | 100 % | 4.21 ¢ | $196.62 | 13.9K | buy file → |
| hype-updown-5m-1793790600 | 11:22 | 0.510 | 0.650 | 0.290 | 0.380 | 0.507 | open | 5 | $11.49 | 78 % | 4.76 ¢ | $25.08 | 14.7K | buy file → |
| hype-updown-5m-1793790900 | 11:28 | 0.660 | 0.660 | 0.010 | 0.010 | 0.032 | Down | 3 | $1.52 | 70 % | 21.6 ¢ | $6.76 | 16.7K | buy file → |
| hype-updown-5m-1793791200 | 11:35 | 0.330 | 0.330 | 0.001 | 0.001 | 0.046 | Down | 3 | $1.55 | 65 % | 19.1 ¢ | $6.01 | 13.9K | buy file → |
| hype-updown-5m-1793791500 | 11:35 | 0.410 | 0.660 | 0.380 | 0.660 | 0.446 | open | 4 | $7.43 | 74 % | 2.85 ¢ | $23.39 | 15.4K | buy file → |
| hype-updown-5m-1793791800 | 11:41 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | open | 1 | $6.16 | 0 % | 1.33 ¢ | $143.66 | 12.5K | buy file → |
| hype-updown-5m-1793792100 | 11:49 | 0.610 | 0.930 | 0.010 | 0.010 | 0.454 | Down | 12 | $64.35 | 37 % | 21.5 ¢ | $7.24 | 14.4K | buy file → |
| hype-updown-5m-1793792400 | 11:49 | 0.410 | 0.430 | 0.060 | 0.060 | 0.331 | open | 7 | $10 | 42 % | 20.1 ¢ | $6.84 | 14.0K | buy file → |
| hype-updown-5m-1793792700 | 11:56 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | Down | 1 | $0.16 | 0 % | 18.6 ¢ | $6.1 | 10.7K | buy file → |
| hype-updown-5m-1793793000 | 12:01 | 0.380 | 0.380 | 0.320 | 0.320 | 0.352 | open | 2 | $1.14 | 0 % | 20.2 ¢ | $6.49 | 13.3K | buy file → |
| hype-updown-5m-1793793300 | 12:07 | 0.210 | 0.210 | 0.010 | 0.020 | 0.104 | Down | 11 | $7.2 | 12 % | 1.13 ¢ | $24.35 | 6.3K | buy file → |
| hype-updown-5m-1793793600 | 12:13 | 0.600 | 0.600 | 0.010 | 0.010 | 0.217 | Down | 8 | $10.97 | 9 % | 1.45 ¢ | $23.93 | 11.6K | buy file → |
| hype-updown-5m-1793793900 | 12:18 | 0.370 | 0.370 | 0.060 | 0.060 | 0.194 | open | 4 | $8.76 | 63 % | 1.67 ¢ | $24.61 | 10.7K | buy file → |
| hype-updown-5m-1793794200 | 12:25 | 0.360 | 0.360 | 0.150 | 0.150 | 0.320 | open | 5 | $5.3 | 38 % | 1.32 ¢ | $23.58 | 11.2K | buy file → |
| hype-updown-5m-1793794500 | 12:25 | 0.350 | 0.760 | 0.140 | 0.760 | 0.406 | open | 12 | $17.94 | 78 % | 20.0 ¢ | $97.05 | 20.2K | buy file → |
| hype-updown-5m-1793794800 | 12:31 | 0.550 | 0.550 | 0.140 | 0.140 | 0.504 | open | 2 | $5.79 | 97 % | 20.1 ¢ | $5.84 | 17.3K | buy file → |
| hype-updown-5m-1793795100 | 12:36 | 0.720 | 0.770 | 0.220 | 0.740 | 0.695 | open | 9 | $25.63 | 49 % | 20.4 ¢ | $6.47 | 20.7K | buy file → |
| hype-updown-5m-1793795400 | 12:42 | 0.910 | 0.960 | 0.910 | 0.960 | 0.944 | open | 2 | $6.94 | 100 % | 20.8 ¢ | $6.7 | 17.7K | buy file → |
| hype-updown-5m-1793795700 | 12:49 | 0.150 | 0.150 | 0.010 | 0.010 | 0.080 | Down | 2 | $0.2 | 10 % | 16.7 ¢ | $9.8 | 12.1K | buy file → |
| hype-updown-5m-1793796000 | 12:56 | 0.780 | 0.900 | 0.780 | 0.900 | 0.835 | open | 2 | $2.03 | 100 % | 1.37 ¢ | $90.34 | 14.2K | buy file → |
| hype-updown-5m-1793796300 | 12:56 | 0.350 | 0.430 | 0.030 | 0.110 | 0.176 | open | 15 | $13.39 | 48 % | 1.56 ¢ | $24.98 | 13.1K | buy file → |
| hype-updown-5m-1793796900 | 13:10 | 0.770 | 0.970 | 0.560 | 0.880 | 0.728 | open | 10 | $36.97 | 78 % | 1.31 ¢ | $415.33 | 19.5K | buy file → |
| hype-updown-5m-1793797200 | 13:15 | 0.540 | 0.880 | 0.540 | 0.750 | 0.796 | open | 11 | $43.85 | 55 % | 20.4 ¢ | $721.07 | 12.2K | buy file → |
| hype-updown-5m-1793797500 | 13:20 | 0.560 | 0.590 | 0.010 | 0.010 | 0.379 | Down | 9 | $19.7 | 43 % | 22.5 ¢ | $6.65 | 25.7K | buy file → |
| hype-updown-5m-1793797800 | 13:20 | 0.680 | 0.680 | 0.640 | 0.670 | 0.659 | open | 6 | $27.47 | 53 % | 1.28 ¢ | $256.9 | 14.0K | buy file → |
| hype-updown-5m-1793798100 | 13:26 | 0.440 | 0.980 | 0.200 | 0.880 | 0.745 | open | 19 | $89.77 | 45 % | 1.28 ¢ | $113.45 | 26.4K | buy file → |
| hype-updown-5m-1793798400 | 13:30 | 0.730 | 0.730 | 0.310 | 0.570 | 0.380 | open | 6 | $29 | 74 % | 15.0 ¢ | $13.01 | 24.7K | buy file → |
| hype-updown-5m-1793798700 | 13:35 | 0.600 | 0.970 | 0.600 | 0.970 | 0.828 | Up | 9 | $22.57 | 62 % | 20.6 ¢ | $102.07 | 16.1K | buy file → |
| hype-updown-5m-1793799000 | 13:40 | 0.140 | 0.140 | 0.001 | 0.001 | 0.044 | Down | 8 | $1.59 | 62 % | 1.02 ¢ | $24.86 | 12.4K | buy file → |
| hype-updown-5m-1793799300 | 13:46 | 0.470 | 0.690 | 0.090 | 0.090 | 0.339 | open | 16 | $33.02 | 52 % | 20.9 ¢ | $5.77 | 26.9K | buy file → |
| hype-updown-5m-1793799600 | 13:54 | 0.290 | 0.770 | 0.290 | 0.770 | 0.567 | open | 7 | $20.83 | 30 % | 21.2 ¢ | $6.28 | 21.2K | buy file → |
| hype-updown-5m-1793799900 | 13:59 | 0.650 | 0.830 | 0.630 | 0.820 | 0.699 | open | 4 | $20.33 | 59 % | 1.11 ¢ | $50.79 | 18.8K | buy file → |
| hype-updown-5m-1793800200 | 14:06 | 0.340 | 0.460 | 0.130 | 0.300 | 0.293 | open | 6 | $8.03 | 55 % | 22.5 ¢ | $6.16 | 24.5K | buy file → |
| hype-updown-5m-1793800500 | 14:06 | 0.490 | 0.940 | 0.450 | 0.940 | 0.528 | open | 7 | $49.65 | 38 % | 18.4 ¢ | $339.77 | 18.4K | buy file → |
| hype-updown-5m-1793800800 | 14:12 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | Down | 3 | $0.07 | 0 % | 1.10 ¢ | $24.81 | 9.9K | buy file → |
| hype-updown-5m-1793801100 | 14:17 | 0.660 | 0.840 | 0.610 | 0.630 | 0.677 | open | 10 | $39.34 | 46 % | 1.63 ¢ | $193.85 | 23.0K | buy file → |
| hype-updown-5m-1793801400 | 14:23 | 0.550 | 0.990 | 0.340 | 0.990 | 0.651 | Up | 6 | $18.39 | 85 % | 1.09 ¢ | $254.2 | 21.1K | buy file → |
| hype-updown-5m-1793801700 | 14:23 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Up | 2 | $4.9 | 100 % | 1.07 ¢ | $105.64 | 18.6K | buy file → |
| hype-updown-5m-1793802000 | 14:31 | 0.510 | 0.510 | 0.190 | 0.190 | 0.412 | open | 2 | $6.73 | 14 % | 21.0 ¢ | $5.89 | 15.8K | buy file → |
| hype-updown-5m-1793802300 | 14:36 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | open | 1 | $5.86 | 0 % | 14.2 ¢ | $13.21 | 15.1K | buy file → |
| hype-updown-5m-1793802600 | 14:42 | 0.860 | 0.970 | 0.860 | 0.970 | 0.928 | Up | 11 | $63.72 | 89 % | 1.07 ¢ | $159.9 | 5.8K | buy file → |
| hype-updown-5m-1793802900 | 14:49 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $2.71 | 100 % | 1.04 ¢ | $56.37 | 16.7K | buy file → |
| hype-updown-5m-1793803200 | 14:49 | 0.690 | 0.970 | 0.690 | 0.960 | 0.896 | open | 8 | $36.19 | 18 % | 1.08 ¢ | $31.86 | 7.6K | buy file → |
| hype-updown-5m-1793803500 | 14:55 | 0.500 | 0.880 | 0.140 | 0.880 | 0.528 | open | 7 | $25 | 41 % | 22.2 ¢ | $91.01 | 21.9K | buy file → |
| hype-updown-5m-1793803800 | 15:01 | 0.480 | 0.840 | 0.010 | 0.020 | 0.436 | Down | 16 | $45.5 | 39 % | 20.7 ¢ | $6.02 | 15.2K | buy file → |
| hype-updown-5m-1793804100 | 15:06 | 0.410 | 0.600 | 0.040 | 0.040 | 0.252 | open | 23 | $34.42 | 33 % | 4.80 ¢ | $37.88 | 14.8K | buy file → |
| hype-updown-5m-1793804400 | 15:12 | 0.560 | 0.999 | 0.560 | 0.999 | 0.874 | Up | 8 | $49.88 | 71 % | 3.17 ¢ | $618.58 | 20.1K | buy file → |
| hype-updown-5m-1793804700 | 15:21 | 0.640 | 0.999 | 0.640 | 0.999 | 0.878 | Up | 13 | $77.6 | 68 % | 13.3 ¢ | $377.82 | 17.1K | buy file → |
| hype-updown-5m-1793805000 | 15:21 | 0.540 | 0.550 | 0.007 | 0.010 | 0.152 | Down | 13 | $14.81 | 39 % | 21.3 ¢ | $5.55 | 13.7K | buy file → |
| hype-updown-5m-1793805300 | 15:26 | 0.430 | 0.600 | 0.160 | 0.160 | 0.268 | open | 6 | $7.19 | 15 % | 3.68 ¢ | $22.94 | 24.4K | buy file → |
| hype-updown-5m-1793805600 | 15:31 | 0.430 | 0.430 | 0.040 | 0.040 | 0.294 | open | 9 | $14.39 | 51 % | 1.08 ¢ | $25.64 | 19.7K | buy file → |
| hype-updown-5m-1793805900 | 15:40 | 0.430 | 0.430 | 0.010 | 0.010 | 0.212 | Down | 10 | $11 | 36 % | 1.03 ¢ | $25.73 | 17.9K | buy file → |
| hype-updown-5m-1793806200 | 15:45 | 0.240 | 0.550 | 0.010 | 0.010 | 0.067 | Down | 18 | $33.31 | 72 % | 1.71 ¢ | $26.28 | 32.5K | buy file → |
| hype-updown-5m-1793806500 | 15:50 | 0.570 | 0.990 | 0.570 | 0.990 | 0.927 | Up | 3 | $10.92 | 100 % | 1.05 ¢ | $37.22 | 23.8K | buy file → |
| hype-updown-5m-1793806800 | 15:50 | 0.540 | 0.540 | 0.030 | 0.030 | 0.253 | Down | 8 | $7.89 | 34 % | 1.04 ¢ | $26.54 | 20.1K | buy file → |
| hype-updown-5m-1793807100 | 15:55 | 0.430 | 0.740 | 0.010 | 0.010 | 0.276 | Down | 27 | $65.65 | 32 % | 1.17 ¢ | $27.17 | 30.5K | buy file → |
| hype-updown-5m-1793807400 | 16:03 | 0.330 | 0.410 | 0.010 | 0.010 | 0.186 | Down | 5 | $2.08 | 0 % | 1.03 ¢ | $26.82 | 27.9K | buy file → |
| hype-updown-5m-1793807700 | 16:10 | 0.600 | 0.990 | 0.560 | 0.990 | 0.812 | Up | 5 | $16.98 | 91 % | 1.20 ¢ | $1.5K | 20.4K | buy file → |
| hype-updown-5m-1793808000 | 16:16 | 0.510 | 0.990 | 0.110 | 0.990 | 0.841 | Up | 32 | $302.69 | 75 % | 12.4 ¢ | $116.55 | 27.5K | buy file → |
| hype-updown-5m-1793808300 | 16:20 | 0.430 | 0.990 | 0.430 | 0.990 | 0.787 | Up | 13 | $71.87 | 51 % | 4.87 ¢ | $384.27 | 13.2K | buy file → |
| hype-updown-5m-1793808600 | 16:28 | 0.400 | 0.530 | 0.040 | 0.040 | 0.204 | open | 12 | $11.32 | 83 % | 22.0 ¢ | $6.3 | 25.6K | buy file → |
| hype-updown-5m-1793808900 | 16:28 | 0.440 | 0.790 | 0.300 | 0.600 | 0.538 | open | 19 | $62.99 | 58 % | 22.0 ¢ | $140.6 | 22.1K | buy file → |
| hype-updown-5m-1793809200 | 16:34 | 0.400 | 0.590 | 0.010 | 0.010 | 0.287 | Down | 8 | $10.98 | 56 % | 22.2 ¢ | $6.06 | 21.9K | buy file → |
| hype-updown-5m-1793809500 | 16:34 | 0.490 | 0.490 | 0.010 | 0.010 | 0.278 | Down | 12 | $35.12 | 9 % | 1.24 ¢ | $27.9 | 10.3K | buy file → |
| hype-updown-5m-1793809800 | 16:40 | 0.640 | 0.990 | 0.580 | 0.990 | 0.778 | Up | 9 | $35.46 | 100 % | 5.59 ¢ | $71.82 | 14.8K | buy file → |
| hype-updown-5m-1793810100 | 16:46 | 0.670 | 0.830 | 0.010 | 0.010 | 0.452 | Down | 13 | $31.35 | 67 % | 5.88 ¢ | $22.93 | 23.1K | buy file → |
| hype-updown-5m-1793810400 | 16:57 | 0.470 | 0.990 | 0.180 | 0.990 | 0.621 | Up | 9 | $24.32 | 75 % | 21.4 ¢ | $52.93 | 24.6K | buy file → |
| hype-updown-5m-1793810700 | 16:57 | 0.360 | 0.420 | 0.010 | 0.010 | 0.035 | Down | 10 | $11.71 | 36 % | 22.3 ¢ | $5.99 | 24.1K | buy file → |
| hype-updown-5m-1793811000 | 17:05 | 0.490 | 0.990 | 0.490 | 0.990 | 0.636 | Up | 13 | $57.68 | 42 % | 12.2 ¢ | $77.49 | 19.1K | buy file → |
| hype-updown-5m-1793811300 | 17:11 | 0.470 | 0.490 | 0.010 | 0.010 | 0.218 | Down | 11 | $35.79 | 81 % | 6.02 ¢ | $23.36 | 10.7K | buy file → |
| hype-updown-5m-1793811600 | 17:11 | 0.530 | 0.530 | 0.020 | 0.050 | 0.320 | open | 9 | $18.54 | 54 % | 12.2 ¢ | $18.12 | 20.4K | buy file → |
| hype-updown-5m-1793811900 | 17:16 | 0.470 | 0.850 | 0.240 | 0.550 | 0.517 | open | 14 | $35.25 | 66 % | 2.04 ¢ | $28.57 | 30.7K | buy file → |
| hype-updown-5m-1793812200 | 17:21 | 0.440 | 0.440 | 0.020 | 0.020 | 0.310 | Down | 3 | $6.22 | 0 % | 1.03 ¢ | $26.24 | 13.8K | buy file → |
| hype-updown-5m-1793812500 | 17:27 | 0.460 | 0.990 | 0.410 | 0.990 | 0.628 | Up | 9 | $17.88 | 85 % | 1.15 ¢ | $217.04 | 25.8K | buy file → |
| hype-updown-5m-1793812800 | 17:33 | 0.520 | 0.990 | 0.320 | 0.990 | 0.630 | Up | 18 | $65.19 | 22 % | 22.6 ¢ | $61.56 | 25.5K | buy file → |
| hype-updown-5m-1793813100 | 17:40 | 0.410 | 0.650 | 0.040 | 0.040 | 0.392 | open | 15 | $22.8 | 58 % | 11.6 ¢ | $16.46 | 24.8K | buy file → |
| hype-updown-5m-1793813400 | 17:45 | 0.480 | 0.990 | 0.480 | 0.990 | 0.629 | Up | 7 | $18.94 | 73 % | 7.44 ¢ | $92.75 | 24.8K | buy file → |
| hype-updown-5m-1793813700 | 17:52 | 0.450 | 0.450 | 0.001 | 0.001 | 0.292 | Down | 7 | $4.03 | 81 % | 22.9 ¢ | $5.64 | 22.2K | buy file → |
| hype-updown-5m-1793814000 | 17:52 | 0.500 | 0.990 | 0.470 | 0.990 | 0.814 | Up | 8 | $25.8 | 61 % | 23.0 ¢ | $73.14 | 22.2K | buy file → |
| hype-updown-5m-1793814300 | 17:56 | 0.580 | 0.770 | 0.010 | 0.010 | 0.246 | Down | 17 | $43.66 | 31 % | 1.40 ¢ | $27.82 | 25.2K | buy file → |
| hype-updown-5m-1793814600 | 18:07 | 0.140 | 0.280 | 0.030 | 0.280 | 0.185 | open | 7 | $4.76 | 58 % | 1.13 ¢ | $27.33 | 20.8K | buy file → |
| hype-updown-5m-1793814900 | 18:13 | 0.310 | 0.710 | 0.240 | 0.700 | 0.308 | open | 10 | $18.47 | 65 % | 1.44 ¢ | $825.04 | 20.2K | buy file → |
| hype-updown-5m-1793815200 | 18:17 | 0.680 | 0.940 | 0.600 | 0.910 | 0.689 | open | 5 | $11.41 | 70 % | 1.30 ¢ | $528.55 | 13.5K | buy file → |
| hype-updown-5m-1793815500 | 18:17 | 0.600 | 0.990 | 0.600 | 0.990 | 0.899 | Up | 14 | $70.36 | 51 % | 11.4 ¢ | $333.27 | 13.3K | buy file → |
| hype-updown-5m-1793815800 | 18:22 | 0.470 | 0.840 | 0.130 | 0.710 | 0.468 | open | 16 | $38.1 | 75 % | 1.74 ¢ | $95.24 | 26.9K | buy file → |
| hype-updown-5m-1793816100 | 18:31 | 0.580 | 0.580 | 0.050 | 0.050 | 0.208 | open | 4 | $4.14 | 0 % | 1.04 ¢ | $26.82 | 17.6K | buy file → |
| hype-updown-5m-1793816400 | 18:31 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | Down | 1 | $0.06 | 0 % | 1.06 ¢ | $26.84 | 11.8K | buy file → |
| hype-updown-5m-1793816700 | 18:36 | 0.680 | 0.990 | 0.680 | 0.990 | 0.890 | Up | 6 | $31.2 | 63 % | 1.03 ¢ | $87.57 | 15.9K | buy file → |
| hype-updown-5m-1793817000 | 18:45 | 0.390 | 0.680 | 0.010 | 0.070 | 0.308 | open | 16 | $25.41 | 57 % | 23.3 ¢ | $6.04 | 24.7K | buy file → |
| hype-updown-5m-1793817600 | 18:57 | 0.610 | 0.990 | 0.300 | 0.990 | 0.610 | Up | 18 | $54.64 | 30 % | 1.98 ¢ | $71.34 | 21.1K | buy file → |
| hype-updown-5m-1793817900 | 18:57 | 0.830 | 0.950 | 0.810 | 0.950 | 0.871 | open | 4 | $22.96 | 5 % | 1.08 ¢ | $45.75 | 10.9K | buy file → |
| hype-updown-5m-1793818200 | 19:06 | 0.410 | 0.690 | 0.200 | 0.200 | 0.412 | open | 4 | $13.28 | 100 % | 22.9 ¢ | $6.67 | 12.9K | buy file → |
| hype-updown-5m-1793818500 | 19:06 | 0.410 | 0.860 | 0.410 | 0.620 | 0.664 | open | 7 | $16.09 | 78 % | 22.9 ¢ | $1.3K | 13.3K | buy file → |
| hype-updown-5m-1793818800 | 19:12 | 0.470 | 0.470 | 0.080 | 0.080 | 0.410 | open | 4 | $5.9 | 97 % | 22.9 ¢ | $7.52 | 15.7K | buy file → |
| hype-updown-5m-1793819100 | 19:18 | 0.860 | 0.999 | 0.860 | 0.999 | 0.926 | Up | 6 | $34.42 | 100 % | 1.05 ¢ | $335.43 | 10.4K | buy file → |
| hype-updown-5m-1793819400 | 19:30 | 0.860 | 0.990 | 0.310 | 0.990 | 0.891 | Up | 22 | $189.21 | 82 % | 1.11 ¢ | $102.84 | 17.4K | buy file → |
| hype-updown-5m-1793819700 | 19:30 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $0.41 | 0 % | 1.08 ¢ | $27.01 | 13.0K | buy file → |
| hype-updown-5m-1793820000 | 19:30 | 0.430 | 0.430 | 0.050 | 0.050 | 0.147 | open | 2 | $1.02 | 0 % | 1.04 ¢ | $27.15 | 14.0K | buy file → |
| hype-updown-5m-1793820300 | 19:36 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $4.89 | 100 % | 1.05 ¢ | $61.23 | 10.6K | buy file → |
| hype-updown-5m-1793820900 | 19:50 | 0.310 | 0.330 | 0.070 | 0.270 | 0.239 | open | 4 | $3.94 | 81 % | 1.08 ¢ | $27.57 | 16.4K | buy file → |
| hype-updown-5m-1793821200 | 19:55 | 0.460 | 0.490 | 0.050 | 0.050 | 0.423 | open | 9 | $22.73 | 92 % | 1.82 ¢ | $27.75 | 20.7K | buy file → |
| hype-updown-5m-1793821500 | 20:00 | 0.140 | 0.140 | 0.001 | 0.001 | 0.066 | Down | 10 | $6.27 | 0 % | 22.9 ¢ | $6.49 | 5.9K | buy file → |
| hype-updown-5m-1793821800 | 20:00 | 0.140 | 0.140 | 0.001 | 0.001 | 0.089 | Down | 5 | $4.24 | 0 % | 22.8 ¢ | $5.53 | 11.6K | buy file → |
| hype-updown-5m-1793822100 | 20:06 | 0.510 | 0.870 | 0.420 | 0.720 | 0.755 | open | 14 | $261.34 | 52 % | 1.91 ¢ | $1.1K | 19.7K | buy file → |
| hype-updown-5m-1793822400 | 20:12 | 0.140 | 0.240 | 0.140 | 0.240 | 0.191 | open | 4 | $2.4 | 50 % | 1.19 ¢ | $28.41 | 13.3K | buy file → |
| hype-updown-5m-1793822700 | 20:17 | 0.760 | 0.930 | 0.760 | 0.930 | 0.771 | open | 2 | $12.42 | 8 % | 9.81 ¢ | $316.34 | 12.6K | buy file → |
| hype-updown-5m-1793823000 | 20:23 | 0.350 | 0.350 | 0.010 | 0.010 | 0.105 | Down | 7 | $4.9 | 38 % | 23.4 ¢ | $5.51 | 7.8K | buy file → |
| hype-updown-5m-1793823300 | 20:30 | 0.710 | 0.840 | 0.710 | 0.840 | 0.792 | open | 2 | $3.02 | 100 % | 23.5 ¢ | $35.93 | 12.1K | buy file → |
| hype-updown-5m-1793823600 | 20:30 | 0.950 | 0.990 | 0.950 | 0.990 | 0.981 | Up | 3 | $15.81 | 37 % | 1.05 ¢ | $156.64 | 9.3K | buy file → |
| hype-updown-5m-1793823900 | 20:36 | 0.510 | 0.990 | 0.400 | 0.990 | 0.761 | Up | 11 | $61.7 | 73 % | 1.20 ¢ | $149.01 | 16.0K | buy file → |
| hype-updown-5m-1793824200 | 20:41 | 0.720 | 0.720 | 0.290 | 0.590 | 0.492 | open | 12 | $16.18 | 42 % | 10.5 ¢ | $41.23 | 15.8K | buy file → |
| hype-updown-5m-1793824500 | 20:50 | 0.460 | 0.460 | 0.020 | 0.020 | 0.192 | Down | 5 | $3.88 | 0 % | 23.9 ¢ | $5.55 | 11.8K | buy file → |
| hype-updown-5m-1793824800 | 20:57 | 0.680 | 0.960 | 0.010 | 0.010 | 0.344 | Down | 19 | $89.2 | 70 % | 2.06 ¢ | $27.96 | 16.5K | buy file → |
| hype-updown-5m-1793825100 | 20:57 | 0.440 | 0.440 | 0.030 | 0.190 | 0.123 | open | 5 | $1.81 | 28 % | 1.08 ¢ | $28 | 19.7K | buy file → |
| hype-updown-5m-1793825400 | 21:05 | 0.480 | 0.480 | 0.001 | 0.001 | 0.213 | Down | 5 | $11.25 | 97 % | 0.98 ¢ | $28.09 | 12.2K | buy file → |
| hype-updown-5m-1793825700 | 21:05 | 0.500 | 0.840 | 0.500 | 0.840 | 0.656 | open | 3 | $3.24 | 31 % | 1.58 ¢ | $1.2K | 19.1K | buy file → |
| hype-updown-5m-1793826000 | 21:11 | 0.850 | 0.940 | 0.080 | 0.430 | 0.472 | open | 15 | $29.1 | 43 % | 26.3 ¢ | $7.44 | 19.9K | buy file → |
| hype-updown-5m-1793826600 | 21:23 | 0.680 | 0.840 | 0.010 | 0.010 | 0.284 | Down | 26 | $44.69 | 39 % | 23.7 ¢ | $6.54 | 22.3K | buy file → |
| hype-updown-5m-1793826900 | 21:28 | 0.250 | 0.250 | 0.001 | 0.001 | 0.021 | Down | 2 | $0.36 | 0 % | 10.9 ¢ | $18 | 11.3K | buy file → |
| hype-updown-5m-1793827200 | 21:36 | 0.260 | 0.660 | 0.260 | 0.660 | 0.408 | open | 2 | $3.26 | 40 % | 23.9 ¢ | $6.1 | 17.5K | buy file → |
| hype-updown-5m-1793827500 | 21:36 | 0.580 | 0.790 | 0.060 | 0.060 | 0.531 | open | 17 | $29.94 | 24 % | 24.0 ¢ | $6.68 | 16.4K | buy file → |
| hype-updown-5m-1793827800 | 21:42 | 0.230 | 0.750 | 0.230 | 0.530 | 0.598 | open | 8 | $17.21 | 38 % | 11.5 ¢ | $18.44 | 23.3K | buy file → |
| hype-updown-5m-1793828100 | 21:51 | 0.450 | 0.999 | 0.450 | 0.999 | 0.845 | Up | 9 | $37.97 | 47 % | 1.07 ¢ | $127.96 | 18.1K | buy file → |
| hype-updown-5m-1793828400 | 21:51 | 0.810 | 0.810 | 0.440 | 0.450 | 0.553 | open | 11 | $18.95 | 51 % | 1.03 ¢ | $63.68 | 17.4K | buy file → |
| hype-updown-5m-1793828700 | 21:58 | 0.520 | 0.850 | 0.120 | 0.120 | 0.482 | open | 14 | $31.36 | 43 % | 1.59 ¢ | $28.65 | 19.6K | buy file → |
| hype-updown-5m-1793829000 | 22:05 | 0.080 | 0.980 | 0.080 | 0.930 | 0.318 | open | 15 | $51.51 | 47 % | 1.41 ¢ | $62.64 | 13.1K | buy file → |
| hype-updown-5m-1793829300 | 22:10 | 0.570 | 0.900 | 0.560 | 0.900 | 0.757 | open | 5 | $25.38 | 68 % | 1.02 ¢ | $352.9 | 12.3K | buy file → |
| hype-updown-5m-1793829600 | 22:10 | 0.420 | 0.770 | 0.400 | 0.740 | 0.549 | open | 10 | $26.26 | 37 % | 1.16 ¢ | $265.09 | 15.2K | buy file → |
| hype-updown-5m-1793829900 | 22:17 | 0.720 | 0.800 | 0.660 | 0.800 | 0.767 | open | 4 | $7.56 | 47 % | 1.34 ¢ | $322.83 | 25.2K | buy file → |
| hype-updown-5m-1793830200 | 22:27 | 0.860 | 0.990 | 0.860 | 0.990 | 0.919 | Up | 5 | $38.63 | 89 % | 11.6 ¢ | $245.73 | 6.0K | buy file → |
| hype-updown-5m-1793830500 | 22:27 | 0.330 | 0.990 | 0.300 | 0.990 | 0.501 | Up | 12 | $24.99 | 50 % | 12.1 ¢ | $178.62 | 25.4K | buy file → |
| hype-updown-5m-1793830800 | 22:34 | 0.520 | 0.520 | 0.160 | 0.160 | 0.372 | open | 3 | $1.77 | 60 % | 9.29 ¢ | $19.99 | 14.3K | buy file → |
| hype-updown-5m-1793831100 | 22:40 | 0.710 | 0.870 | 0.690 | 0.830 | 0.718 | open | 6 | $16.43 | 12 % | 1.04 ¢ | $73.66 | 9.1K | buy file → |
| hype-updown-5m-1793831400 | 22:40 | 0.350 | 0.460 | 0.250 | 0.250 | 0.283 | open | 4 | $6.7 | 80 % | 12.2 ¢ | $17.59 | 18.2K | buy file → |
| hype-updown-5m-1793831700 | 22:45 | 0.640 | 0.840 | 0.540 | 0.840 | 0.726 | open | 5 | $14.79 | 14 % | 24.5 ¢ | $101.87 | 18.5K | buy file → |
| hype-updown-5m-1793832000 | 22:50 | 0.430 | 0.950 | 0.430 | 0.950 | 0.724 | open | 9 | $40.51 | 25 % | 1.02 ¢ | $59.8 | 13.0K | buy file → |
| hype-updown-5m-1793832300 | 22:56 | 0.760 | 0.990 | 0.500 | 0.990 | 0.815 | Up | 21 | $127.43 | 75 % | 1.19 ¢ | $71.91 | 21.6K | buy file → |
| hype-updown-5m-1793832600 | 23:01 | 0.520 | 0.990 | 0.220 | 0.990 | 0.570 | Up | 15 | $49.03 | 56 % | 12.2 ¢ | $54.84 | 19.0K | buy file → |
| hype-updown-5m-1793832900 | 23:10 | 0.790 | 0.950 | 0.780 | 0.820 | 0.839 | open | 8 | $57.53 | 72 % | 23.9 ¢ | $323.06 | 8.7K | buy file → |
| hype-updown-5m-1793833200 | 23:15 | 0.050 | 0.999 | 0.050 | 0.999 | 0.952 | Up | 10 | $408.95 | 9 % | 1.05 ¢ | $439.52 | 16.8K | buy file → |
| hype-updown-5m-1793833500 | 23:20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | Down | 1 | $0.02 | 0 % | 24.1 ¢ | $5.57 | 18.4K | buy file → |
| hype-updown-5m-1793833800 | 23:26 | 0.310 | 0.310 | 0.020 | 0.020 | 0.144 | Down | 4 | $5.65 | 72 % | 12.4 ¢ | $17.73 | 8.1K | buy file → |
| hype-updown-5m-1793834100 | 23:29 | 0.460 | 0.530 | 0.450 | 0.530 | 0.486 | open | 4 | $9.36 | 65 % | 12.5 ¢ | $17.07 | 16.2K | buy file → |
| hype-updown-5m-1793834400 | 23:29 | 0.700 | 0.990 | 0.610 | 0.910 | 0.911 | open | 6 | $37.52 | 72 % | 12.7 ¢ | $107.67 | 25.6K | buy file → |
| hype-updown-5m-1793834700 | 23:34 | 0.450 | 0.520 | 0.010 | 0.010 | 0.172 | Down | 17 | $26.61 | 95 % | 12.7 ¢ | $17.47 | 12.3K | buy file → |
| hype-updown-5m-1793835000 | 23:40 | 0.410 | 0.540 | 0.020 | 0.020 | 0.311 | Down | 7 | $12.28 | 98 % | 12.8 ¢ | $17.16 | 19.7K | buy file → |
| hype-updown-5m-1793835300 | 23:46 | 0.610 | 0.960 | 0.560 | 0.960 | 0.751 | open | 3 | $9.01 | 66 % | 12.8 ¢ | $110.52 | 14.4K | buy file → |
| hype-updown-5m-1793835600 | 23:51 | 0.730 | 0.900 | 0.580 | 0.640 | 0.695 | open | 7 | $22.74 | 22 % | 13.7 ¢ | $46.71 | 17.8K | buy file → |
| hype-updown-5m-1793835900 | 23:56 | 0.140 | 0.450 | 0.060 | 0.060 | 0.334 | open | 6 | $16.17 | 45 % | 13.0 ¢ | $17.01 | 16.4K | buy file → |
| hype-updown-5m-1793836200 | 00:05 | 0.620 | 0.990 | 0.460 | 0.980 | 0.772 | Up | 30 | $824.27 | 31 % | 13.4 ¢ | $41.94 | 18.2K | buy file → |
| hype-updown-5m-1793836500 | 00:10 | 0.190 | 0.190 | 0.020 | 0.020 | 0.105 | Down | 3 | $1.2 | 72 % | 25.2 ¢ | $6.17 | 10.5K | buy file → |
| hype-updown-5m-1793866800 | 08:34 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $26.02 | 0 % | 1.00 ¢ | $27.04 | 163 | buy file → |
2026-11-03 — 286 contracts, 3,090 trades, $16.7K turnover
286 HYPE Up/Down 5m contracts traded on 2026-11-03 — 60 closed Up (≥ 0.97), 74 closed Down (≤ 0.03), 152 still open at the last print: 3,090 trades, $16.7K USD turnover. The busiest contract was hype-updown-5m-1793698800 with $3.0K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| hype-updown-5m-1793664000 | 00:11 | 0.230 | 0.930 | 0.230 | 0.900 | 0.652 | open | 5 | $18.95 | 89 % | 6.42 ¢ | $4.5K | 18.0K | buy file → |
| hype-updown-5m-1793664300 | 00:23 | 0.450 | 0.740 | 0.260 | 0.500 | 0.485 | open | 15 | $33.43 | 31 % | 16.7 ¢ | $2.5K | 21.7K | buy file → |
| hype-updown-5m-1793664600 | 00:23 | 0.790 | 0.990 | 0.620 | 0.990 | 0.968 | Up | 21 | $551.23 | 24 % | 5.53 ¢ | $1.8K | 15.6K | buy file → |
| hype-updown-5m-1793664900 | 00:28 | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | Up | 1 | $20.01 | 100 % | 1.44 ¢ | $2.0K | 6.5K | buy file → |
| hype-updown-5m-1793665200 | 00:33 | 0.640 | 0.640 | 0.010 | 0.060 | 0.260 | open | 13 | $18.36 | 58 % | 3.30 ¢ | $23.25 | 18.0K | buy file → |
| hype-updown-5m-1793665500 | 00:38 | 0.680 | 0.900 | 0.340 | 0.900 | 0.746 | open | 10 | $23.2 | 47 % | 9.70 ¢ | $762.97 | 13.5K | buy file → |
| hype-updown-5m-1793665800 | 00:43 | 0.720 | 0.890 | 0.720 | 0.730 | 0.744 | open | 3 | $6.25 | 32 % | 1.66 ¢ | $397.67 | 7.2K | buy file → |
| hype-updown-5m-1793666100 | 00:53 | 0.370 | 0.490 | 0.060 | 0.060 | 0.274 | open | 6 | $5.34 | 52 % | 2.11 ¢ | $8.48 | 12.9K | buy file → |
| hype-updown-5m-1793666400 | 00:53 | 0.400 | 0.610 | 0.001 | 0.001 | 0.270 | Down | 9 | $13.96 | 36 % | 1.64 ¢ | $6.53 | 14.8K | buy file → |
| hype-updown-5m-1793666700 | 00:57 | 0.650 | 0.990 | 0.350 | 0.990 | 0.935 | Up | 16 | $353.77 | 6 % | 2.72 ¢ | $359.3 | 15.3K | buy file → |
| hype-updown-5m-1793667000 | 01:08 | 0.270 | 0.270 | 0.120 | 0.170 | 0.144 | open | 3 | $1.61 | 63 % | 2.30 ¢ | $7.39 | 8.9K | buy file → |
| hype-updown-5m-1793667300 | 01:08 | 0.560 | 0.880 | 0.290 | 0.880 | 0.723 | open | 12 | $43.24 | 36 % | 6.37 ¢ | $2.8K | 14.7K | buy file → |
| hype-updown-5m-1793667600 | 01:18 | 0.520 | 0.990 | 0.350 | 0.990 | 0.668 | Up | 7 | $19.71 | 52 % | 1.92 ¢ | $2.9K | 13.2K | buy file → |
| hype-updown-5m-1793667900 | 01:18 | 0.730 | 0.930 | 0.420 | 0.750 | 0.785 | open | 8 | $25.25 | 23 % | 3.15 ¢ | $778.97 | 14.4K | buy file → |
| hype-updown-5m-1793668200 | 01:23 | 0.420 | 0.420 | 0.001 | 0.001 | 0.090 | Down | 5 | $3.63 | 0 % | 1.17 ¢ | $5.48 | 2.8K | buy file → |
| hype-updown-5m-1793668500 | 01:27 | 0.340 | 0.990 | 0.340 | 0.910 | 0.760 | open | 11 | $26.44 | 52 % | 2.65 ¢ | $422.55 | 9.6K | buy file → |
| hype-updown-5m-1793668800 | 01:39 | 0.370 | 0.370 | 0.210 | 0.230 | 0.292 | open | 6 | $4.69 | 70 % | 1.77 ¢ | $7.86 | 11.8K | buy file → |
| hype-updown-5m-1793669100 | 01:39 | 0.770 | 0.930 | 0.770 | 0.880 | 0.823 | open | 9 | $31.83 | 29 % | 2.34 ¢ | $340.03 | 9.6K | buy file → |
| hype-updown-5m-1793669400 | 01:44 | 0.350 | 0.350 | 0.010 | 0.010 | 0.027 | Down | 8 | $3.41 | 79 % | 4.38 ¢ | $7 | 7.2K | buy file → |
| hype-updown-5m-1793669700 | 01:44 | 0.460 | 0.460 | 0.001 | 0.001 | 0.019 | Down | 12 | $6.94 | 72 % | 1.24 ¢ | $7.2 | 10.4K | buy file → |
| hype-updown-5m-1793670000 | 01:53 | 0.270 | 0.270 | 0.090 | 0.090 | 0.164 | open | 5 | $2.45 | 62 % | 1.22 ¢ | $6.78 | 11.2K | buy file → |
| hype-updown-5m-1793670300 | 02:02 | 0.740 | 0.740 | 0.010 | 0.010 | 0.393 | Down | 20 | $35.16 | 47 % | 3.95 ¢ | $7.04 | 13.5K | buy file → |
| hype-updown-5m-1793670600 | 02:02 | 0.630 | 0.870 | 0.630 | 0.860 | 0.714 | open | 6 | $18.61 | 77 % | 1.12 ¢ | $647 | 10.1K | buy file → |
| hype-updown-5m-1793670900 | 02:05 | 0.130 | 0.130 | 0.001 | 0.001 | 0.058 | Down | 4 | $2.65 | 98 % | 0.82 ¢ | $12.57 | 3.7K | buy file → |
| hype-updown-5m-1793671200 | 02:16 | 0.230 | 0.230 | 0.020 | 0.020 | 0.136 | Down | 3 | $1.69 | 0 % | 1.23 ¢ | $6.31 | 10.3K | buy file → |
| hype-updown-5m-1793671500 | 02:16 | 0.330 | 0.330 | 0.200 | 0.200 | 0.304 | open | 2 | $1.92 | 86 % | 1.60 ¢ | $7.41 | 11.0K | buy file → |
| hype-updown-5m-1793672100 | 02:26 | 0.490 | 0.750 | 0.090 | 0.090 | 0.552 | open | 9 | $16.39 | 62 % | 1.54 ¢ | $7.59 | 10.4K | buy file → |
| hype-updown-5m-1793672400 | 02:33 | 0.690 | 0.770 | 0.690 | 0.770 | 0.761 | open | 2 | $34.43 | 10 % | 1.25 ¢ | $854.55 | 8.7K | buy file → |
| hype-updown-5m-1793673000 | 02:43 | 0.200 | 0.990 | 0.070 | 0.980 | 0.763 | Up | 13 | $78.26 | 20 % | 1.90 ¢ | $209.67 | 12.9K | buy file → |
| hype-updown-5m-1793673300 | 02:47 | 0.450 | 0.920 | 0.080 | 0.090 | 0.400 | open | 13 | $46.48 | 22 % | 1.65 ¢ | $7.42 | 16.4K | buy file → |
| hype-updown-5m-1793673600 | 02:52 | 0.230 | 0.230 | 0.060 | 0.060 | 0.116 | open | 3 | $0.9 | 34 % | 1.25 ¢ | $7.07 | 9.6K | buy file → |
| hype-updown-5m-1793673900 | 02:58 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $4.62 | 100 % | 1.40 ¢ | $7.15 | 6.7K | buy file → |
| hype-updown-5m-1793674200 | 03:07 | 0.930 | 0.930 | 0.120 | 0.240 | 0.516 | open | 11 | $49.14 | 14 % | 1.41 ¢ | $7.54 | 13.1K | buy file → |
| hype-updown-5m-1793674500 | 03:07 | 0.370 | 0.370 | 0.100 | 0.150 | 0.182 | open | 7 | $5.13 | 73 % | 1.62 ¢ | $18.06 | 13.1K | buy file → |
| hype-updown-5m-1793674800 | 03:11 | 0.880 | 0.940 | 0.010 | 0.010 | 0.318 | Down | 24 | $95.03 | 72 % | 16.7 ¢ | $14.82 | 14.0K | buy file → |
| hype-updown-5m-1793675100 | 03:18 | 0.380 | 0.930 | 0.210 | 0.930 | 0.649 | open | 9 | $66.29 | 19 % | 3.61 ¢ | $608.14 | 17.3K | buy file → |
| hype-updown-5m-1793675400 | 03:23 | 0.730 | 0.730 | 0.040 | 0.040 | 0.366 | open | 6 | $9.09 | 57 % | 1.36 ¢ | $6.85 | 10.7K | buy file → |
| hype-updown-5m-1793675700 | 03:28 | 0.740 | 0.990 | 0.460 | 0.990 | 0.925 | Up | 10 | $162.37 | 3 % | 4.58 ¢ | $240.62 | 14.3K | buy file → |
| hype-updown-5m-1793676000 | 03:33 | 0.620 | 0.620 | 0.001 | 0.001 | 0.123 | Down | 6 | $4.08 | 99 % | 1.16 ¢ | $7.12 | 6.7K | buy file → |
| hype-updown-5m-1793676300 | 03:38 | 0.480 | 0.480 | 0.001 | 0.001 | 0.151 | Down | 10 | $22.1 | 95 % | 1.11 ¢ | $7 | 8.4K | buy file → |
| hype-updown-5m-1793676600 | 03:43 | 0.340 | 0.610 | 0.340 | 0.610 | 0.433 | open | 3 | $14.55 | 0 % | 1.24 ¢ | $470.83 | 7.6K | buy file → |
| hype-updown-5m-1793676900 | 03:52 | 0.210 | 0.270 | 0.050 | 0.050 | 0.141 | open | 7 | $4.2 | 64 % | 1.22 ¢ | $7.57 | 12.3K | buy file → |
| hype-updown-5m-1793677200 | 03:52 | 0.390 | 0.460 | 0.390 | 0.460 | 0.395 | open | 3 | $11.58 | 87 % | 1.12 ¢ | $155.39 | 8.2K | buy file → |
| hype-updown-5m-1793677500 | 03:55 | 0.650 | 0.980 | 0.650 | 0.900 | 0.811 | open | 4 | $34.3 | 32 % | 3.50 ¢ | $79.2 | 8.4K | buy file → |
| hype-updown-5m-1793677800 | 04:00 | 0.600 | 0.990 | 0.450 | 0.990 | 0.532 | Up | 10 | $119.32 | 20 % | 1.32 ¢ | $110.89 | 11.0K | buy file → |
| hype-updown-5m-1793678100 | 04:07 | 0.530 | 0.840 | 0.040 | 0.040 | 0.564 | open | 14 | $55.87 | 54 % | 3.17 ¢ | $7.5 | 9.1K | buy file → |
| hype-updown-5m-1793678400 | 04:14 | 0.220 | 0.220 | 0.060 | 0.130 | 0.116 | open | 6 | $2.62 | 65 % | 2.13 ¢ | $11.53 | 9.0K | buy file → |
| hype-updown-5m-1793678700 | 04:19 | 0.820 | 0.970 | 0.820 | 0.970 | 0.899 | Up | 4 | $46.2 | 54 % | 1.26 ¢ | $281.03 | 9.9K | buy file → |
| hype-updown-5m-1793679000 | 04:28 | 0.540 | 0.990 | 0.290 | 0.990 | 0.687 | Up | 13 | $70.07 | 44 % | 2.56 ¢ | $374.22 | 15.5K | buy file → |
| hype-updown-5m-1793679300 | 04:28 | 0.810 | 0.999 | 0.810 | 0.999 | 0.981 | Up | 4 | $16.31 | 100 % | 1.11 ¢ | $186.73 | 10.0K | buy file → |
| hype-updown-5m-1793679600 | 04:33 | 0.250 | 0.990 | 0.250 | 0.990 | 0.834 | Up | 5 | $40.94 | 16 % | 2.87 ¢ | $310.92 | 10.5K | buy file → |
| hype-updown-5m-1793679900 | 04:38 | 0.630 | 0.910 | 0.630 | 0.910 | 0.798 | open | 4 | $16.68 | 31 % | 1.23 ¢ | $174.19 | 7.4K | buy file → |
| hype-updown-5m-1793680200 | 04:46 | 0.230 | 0.230 | 0.010 | 0.010 | 0.058 | Down | 10 | $3.04 | 35 % | 2.72 ¢ | $13.27 | 11.9K | buy file → |
| hype-updown-5m-1793680500 | 04:46 | 0.690 | 0.990 | 0.140 | 0.990 | 0.858 | Up | 13 | $161.21 | 67 % | 2.58 ¢ | $139.19 | 15.6K | buy file → |
| hype-updown-5m-1793680800 | 04:51 | 0.460 | 0.990 | 0.360 | 0.990 | 0.805 | Up | 22 | $162.99 | 75 % | 1.40 ¢ | $85.87 | 15.9K | buy file → |
| hype-updown-5m-1793681100 | 05:00 | 0.620 | 0.980 | 0.280 | 0.980 | 0.738 | Up | 24 | $122.24 | 58 % | 18.1 ¢ | $116.6 | 16.0K | buy file → |
| hype-updown-5m-1793681400 | 05:05 | 0.470 | 0.470 | 0.001 | 0.001 | 0.196 | Down | 6 | $7.51 | 14 % | 0.90 ¢ | $11.75 | 9.4K | buy file → |
| hype-updown-5m-1793681700 | 05:13 | 0.660 | 0.970 | 0.530 | 0.950 | 0.800 | open | 15 | $99.64 | 61 % | 3.15 ¢ | $259.5 | 8.4K | buy file → |
| hype-updown-5m-1793682000 | 05:13 | 0.500 | 0.580 | 0.020 | 0.020 | 0.208 | Down | 22 | $23.03 | 40 % | 2.16 ¢ | $11.31 | 10.2K | buy file → |
| hype-updown-5m-1793682300 | 05:18 | 0.270 | 0.930 | 0.120 | 0.930 | 0.300 | open | 8 | $40.44 | 40 % | 3.40 ¢ | $222.56 | 14.9K | buy file → |
| hype-updown-5m-1793682600 | 05:26 | 0.690 | 0.990 | 0.690 | 0.990 | 0.983 | Up | 17 | $958.56 | 5 % | 2.99 ¢ | $218.79 | 11.1K | buy file → |
| hype-updown-5m-1793682900 | 05:26 | 0.870 | 0.970 | 0.830 | 0.970 | 0.865 | Up | 18 | $270.47 | 25 % | 2.86 ¢ | $113.25 | 9.5K | buy file → |
| hype-updown-5m-1793683200 | 05:31 | 0.400 | 0.400 | 0.060 | 0.120 | 0.113 | open | 7 | $3.85 | 71 % | 3.27 ¢ | $16.37 | 11.0K | buy file → |
| hype-updown-5m-1793683500 | 05:39 | 0.440 | 0.440 | 0.010 | 0.010 | 0.078 | Down | 8 | $10.16 | 46 % | 2.94 ¢ | $16.52 | 6.1K | buy file → |
| hype-updown-5m-1793683800 | 05:44 | 0.280 | 0.280 | 0.010 | 0.010 | 0.152 | Down | 5 | $5.97 | 70 % | 2.45 ¢ | $9.84 | 10.9K | buy file → |
| hype-updown-5m-1793684100 | 05:49 | 0.360 | 0.790 | 0.360 | 0.710 | 0.683 | open | 6 | $17.15 | 17 % | 3.36 ¢ | $115.01 | 16.5K | buy file → |
| hype-updown-5m-1793684400 | 05:55 | 0.420 | 0.890 | 0.420 | 0.890 | 0.780 | open | 6 | $18.5 | 52 % | 3.19 ¢ | $99.67 | 10.6K | buy file → |
| hype-updown-5m-1793684700 | 05:55 | 0.530 | 0.530 | 0.010 | 0.010 | 0.208 | Down | 9 | $10.37 | 67 % | 1.08 ¢ | $15.35 | 7.0K | buy file → |
| hype-updown-5m-1793685000 | 06:00 | 0.650 | 0.990 | 0.380 | 0.990 | 0.920 | Up | 16 | $159.9 | 67 % | 12.9 ¢ | $91.81 | 17.5K | buy file → |
| hype-updown-5m-1793685300 | 06:06 | 0.620 | 0.620 | 0.050 | 0.280 | 0.389 | open | 16 | $49.82 | 37 % | 3.66 ¢ | $14.66 | 17.2K | buy file → |
| hype-updown-5m-1793685600 | 06:12 | 0.220 | 0.420 | 0.005 | 0.005 | 0.023 | Down | 8 | $10.73 | 59 % | 1.55 ¢ | $15.45 | 15.9K | buy file → |
| hype-updown-5m-1793685900 | 06:17 | 0.160 | 0.990 | 0.160 | 0.990 | 0.768 | Up | 14 | $305.66 | 6 % | 1.21 ¢ | $134.95 | 17.5K | buy file → |
| hype-updown-5m-1793686200 | 06:26 | 0.390 | 0.410 | 0.050 | 0.080 | 0.108 | open | 13 | $18.53 | 17 % | 1.83 ¢ | $16.17 | 13.7K | buy file → |
| hype-updown-5m-1793686800 | 06:34 | 0.280 | 0.680 | 0.030 | 0.030 | 0.293 | Down | 14 | $23.54 | 79 % | 1.31 ¢ | $17.85 | 19.0K | buy file → |
| hype-updown-5m-1793687100 | 06:39 | 0.630 | 0.990 | 0.630 | 0.990 | 0.885 | Up | 17 | $298.61 | 61 % | 1.44 ¢ | $98.49 | 13.9K | buy file → |
| hype-updown-5m-1793687400 | 06:39 | 0.920 | 0.999 | 0.920 | 0.999 | 0.994 | Up | 3 | $16.03 | 100 % | 1.04 ¢ | $127.93 | 7.8K | buy file → |
| hype-updown-5m-1793687700 | 06:44 | 0.630 | 0.990 | 0.330 | 0.990 | 0.676 | Up | 7 | $25.39 | 35 % | 1.11 ¢ | $118.84 | 16.7K | buy file → |
| hype-updown-5m-1793688000 | 06:50 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $1.06 | 100 % | 1.21 ¢ | $17.27 | 8.5K | buy file → |
| hype-updown-5m-1793688300 | 06:56 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $1.01 | 100 % | 1.10 ¢ | $17.59 | 6.1K | buy file → |
| hype-updown-5m-1793688600 | 07:05 | 0.480 | 0.750 | 0.010 | 0.020 | 0.186 | Down | 17 | $47.97 | 65 % | 7.34 ¢ | $18.44 | 25.4K | buy file → |
| hype-updown-5m-1793688900 | 07:05 | 0.640 | 0.640 | 0.070 | 0.070 | 0.201 | open | 7 | $9.09 | 21 % | 1.04 ¢ | $16.41 | 12.5K | buy file → |
| hype-updown-5m-1793689200 | 07:10 | 0.860 | 0.860 | 0.300 | 0.420 | 0.448 | open | 7 | $12.03 | 30 % | 1.37 ¢ | $20.94 | 17.8K | buy file → |
| hype-updown-5m-1793689500 | 07:15 | 0.390 | 0.390 | 0.150 | 0.150 | 0.303 | open | 4 | $3.18 | 94 % | 2.15 ¢ | $17.78 | 17.1K | buy file → |
| hype-updown-5m-1793689800 | 07:21 | 0.630 | 0.880 | 0.630 | 0.810 | 0.781 | open | 7 | $29.79 | 54 % | 1.26 ¢ | $412.34 | 12.8K | buy file → |
| hype-updown-5m-1793690100 | 07:27 | 0.260 | 0.930 | 0.260 | 0.900 | 0.860 | open | 6 | $28.63 | 50 % | 1.97 ¢ | $179.12 | 10.7K | buy file → |
| hype-updown-5m-1793690400 | 07:34 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | open | 2 | $9.18 | 11 % | 1.10 ¢ | $243.11 | 7.3K | buy file → |
| hype-updown-5m-1793690700 | 07:39 | 0.550 | 0.940 | 0.550 | 0.940 | 0.849 | open | 8 | $54.22 | 41 % | 1.07 ¢ | $65.08 | 8.6K | buy file → |
| hype-updown-5m-1793691000 | 07:39 | 0.440 | 0.580 | 0.050 | 0.050 | 0.263 | open | 9 | $12.22 | 40 % | 1.14 ¢ | $18.58 | 14.3K | buy file → |
| hype-updown-5m-1793691300 | 07:44 | 0.170 | 0.180 | 0.010 | 0.180 | 0.103 | open | 5 | $2.34 | 77 % | 1.10 ¢ | $19.27 | 7.3K | buy file → |
| hype-updown-5m-1793691600 | 07:50 | 0.400 | 0.730 | 0.010 | 0.020 | 0.083 | Down | 18 | $16.57 | 56 % | 1.15 ¢ | $19.6 | 9.5K | buy file → |
| hype-updown-5m-1793691900 | 07:55 | 0.510 | 0.980 | 0.490 | 0.690 | 0.842 | open | 15 | $82.59 | 69 % | 1.15 ¢ | $37.75 | 11.1K | buy file → |
| hype-updown-5m-1793692200 | 08:05 | 0.450 | 0.920 | 0.410 | 0.900 | 0.684 | open | 8 | $24.86 | 65 % | 13.9 ¢ | $134.95 | 13.5K | buy file → |
| hype-updown-5m-1793692500 | 08:10 | 0.240 | 0.650 | 0.010 | 0.010 | 0.051 | Down | 22 | $49.16 | 56 % | 23.8 ¢ | $20.66 | 17.1K | buy file → |
| hype-updown-5m-1793692800 | 08:10 | 0.380 | 0.430 | 0.090 | 0.090 | 0.182 | open | 4 | $4.49 | 47 % | 14.4 ¢ | $8.23 | 8.9K | buy file → |
| hype-updown-5m-1793693100 | 08:16 | 0.610 | 0.990 | 0.330 | 0.990 | 0.643 | Up | 14 | $38.23 | 52 % | 14.8 ¢ | $304.58 | 14.3K | buy file → |
| hype-updown-5m-1793693400 | 08:21 | 0.460 | 0.950 | 0.460 | 0.950 | 0.588 | open | 10 | $22.84 | 77 % | 14.8 ¢ | $92.13 | 14.4K | buy file → |
| hype-updown-5m-1793693700 | 08:27 | 0.860 | 0.860 | 0.260 | 0.290 | 0.445 | open | 5 | $9.95 | 75 % | 1.35 ¢ | $19.43 | 13.8K | buy file → |
| hype-updown-5m-1793694000 | 08:31 | 0.510 | 0.510 | 0.120 | 0.120 | 0.171 | open | 7 | $4.52 | 49 % | 1.10 ¢ | $14.86 | 7.3K | buy file → |
| hype-updown-5m-1793694300 | 08:39 | 0.390 | 0.390 | 0.060 | 0.060 | 0.152 | open | 4 | $8.52 | 85 % | 15.9 ¢ | $8.27 | 7.1K | buy file → |
| hype-updown-5m-1793694600 | 08:45 | 0.680 | 0.680 | 0.070 | 0.090 | 0.451 | open | 12 | $44.12 | 14 % | 1.19 ¢ | $20.78 | 19.2K | buy file → |
| hype-updown-5m-1793694900 | 08:49 | 0.880 | 0.940 | 0.880 | 0.940 | 0.889 | open | 3 | $28.67 | 75 % | 1.05 ¢ | $202.33 | 16.0K | buy file → |
| hype-updown-5m-1793695200 | 08:56 | 0.530 | 0.990 | 0.500 | 0.990 | 0.805 | Up | 10 | $68.18 | 59 % | 1.04 ¢ | $81.14 | 12.8K | buy file → |
| hype-updown-5m-1793695500 | 08:56 | 0.540 | 0.880 | 0.540 | 0.880 | 0.787 | open | 12 | $111.28 | 18 % | 1.15 ¢ | $56.06 | 10.2K | buy file → |
| hype-updown-5m-1793695800 | 09:06 | 0.820 | 0.920 | 0.820 | 0.920 | 0.869 | open | 4 | $10.73 | 100 % | 1.05 ¢ | $163.93 | 16.6K | buy file → |
| hype-updown-5m-1793696100 | 09:06 | 0.760 | 0.950 | 0.670 | 0.950 | 0.756 | open | 11 | $145.38 | 13 % | 1.36 ¢ | $507.28 | 10.8K | buy file → |
| hype-updown-5m-1793696400 | 09:11 | 0.480 | 0.990 | 0.230 | 0.990 | 0.790 | Up | 15 | $107.41 | 20 % | 1.28 ¢ | $521.73 | 14.4K | buy file → |
| hype-updown-5m-1793696700 | 09:17 | 0.330 | 0.970 | 0.330 | 0.920 | 0.826 | open | 11 | $56.82 | 55 % | 3.62 ¢ | $614.2 | 15.5K | buy file → |
| hype-updown-5m-1793697000 | 09:22 | 0.790 | 0.860 | 0.120 | 0.210 | 0.606 | open | 15 | $153.52 | 15 % | 16.5 ¢ | $7.19 | 16.6K | buy file → |
| hype-updown-5m-1793697300 | 09:28 | 0.410 | 0.990 | 0.410 | 0.990 | 0.924 | Up | 12 | $112.98 | 78 % | 1.08 ¢ | $75.59 | 15.8K | buy file → |
| hype-updown-5m-1793697600 | 09:34 | 0.450 | 0.990 | 0.450 | 0.990 | 0.814 | Up | 17 | $50 | 72 % | 1.15 ¢ | $289.81 | 13.8K | buy file → |
| hype-updown-5m-1793697900 | 09:41 | 0.730 | 0.780 | 0.010 | 0.020 | 0.101 | Down | 15 | $13.49 | 37 % | 1.09 ¢ | $21.41 | 17.0K | buy file → |
| hype-updown-5m-1793698200 | 09:41 | 0.400 | 0.760 | 0.360 | 0.360 | 0.593 | open | 10 | $22.58 | 52 % | 17.4 ¢ | $8.11 | 14.6K | buy file → |
| hype-updown-5m-1793698500 | 09:49 | 0.460 | 0.850 | 0.460 | 0.850 | 0.534 | open | 2 | $3.32 | 30 % | 17.7 ¢ | $172.43 | 10.9K | buy file → |
| hype-updown-5m-1793698800 | 09:55 | 0.780 | 0.990 | 0.630 | 0.950 | 0.987 | open | 16 | $3.0K | 1 % | 1.08 ¢ | $44.84 | 20.2K | buy file → |
| hype-updown-5m-1793699100 | 09:55 | 0.310 | 0.999 | 0.310 | 0.999 | 0.902 | Up | 18 | $97.37 | 66 % | 18.1 ¢ | $58.84 | 12.0K | buy file → |
| hype-updown-5m-1793699400 | 10:01 | 0.470 | 0.880 | 0.450 | 0.880 | 0.637 | open | 11 | $52.72 | 29 % | 16.6 ¢ | $145.05 | 19.8K | buy file → |
| hype-updown-5m-1793699700 | 10:06 | 0.630 | 0.640 | 0.080 | 0.080 | 0.356 | open | 22 | $57.23 | 65 % | 18.8 ¢ | $9.18 | 19.2K | buy file → |
| hype-updown-5m-1793700000 | 10:13 | 0.470 | 0.470 | 0.030 | 0.030 | 0.143 | Down | 3 | $7.88 | 40 % | 17.2 ¢ | $8.04 | 10.7K | buy file → |
| hype-updown-5m-1793700300 | 10:21 | 0.510 | 0.780 | 0.180 | 0.180 | 0.488 | open | 9 | $26.49 | 51 % | 20.3 ¢ | $7.7 | 23.7K | buy file → |
| hype-updown-5m-1793700600 | 10:21 | 0.560 | 0.560 | 0.010 | 0.010 | 0.144 | Down | 35 | $78.66 | 6 % | 17.8 ¢ | $8.49 | 14.4K | buy file → |
| hype-updown-5m-1793700900 | 10:27 | 0.340 | 0.910 | 0.250 | 0.910 | 0.770 | open | 6 | $37.56 | 61 % | 18.3 ¢ | $110.71 | 15.9K | buy file → |
| hype-updown-5m-1793701200 | 10:34 | 0.710 | 0.710 | 0.060 | 0.060 | 0.365 | open | 7 | $16.31 | 20 % | 1.18 ¢ | $22.48 | 15.5K | buy file → |
| hype-updown-5m-1793701500 | 10:39 | 0.650 | 0.910 | 0.650 | 0.910 | 0.757 | open | 6 | $46.68 | 78 % | 18.0 ¢ | $86.07 | 11.9K | buy file → |
| hype-updown-5m-1793701800 | 10:39 | 0.380 | 0.490 | 0.380 | 0.410 | 0.419 | open | 4 | $3.62 | 0 % | 4.06 ¢ | $22.41 | 17.2K | buy file → |
| hype-updown-5m-1793702100 | 10:45 | 0.590 | 0.940 | 0.590 | 0.940 | 0.680 | open | 2 | $17.44 | 100 % | 18.8 ¢ | $44.77 | 16.4K | buy file → |
| hype-updown-5m-1793702400 | 10:50 | 0.410 | 0.950 | 0.220 | 0.950 | 0.506 | open | 12 | $46.06 | 68 % | 19.1 ¢ | $74.83 | 13.3K | buy file → |
| hype-updown-5m-1793702700 | 10:56 | 0.130 | 0.990 | 0.130 | 0.990 | 0.624 | Up | 16 | $115.33 | 71 % | 3.96 ¢ | $29.81 | 20.8K | buy file → |
| hype-updown-5m-1793703000 | 11:04 | 0.600 | 0.880 | 0.030 | 0.040 | 0.130 | open | 24 | $28.19 | 46 % | 9.57 ¢ | $15.91 | 17.1K | buy file → |
| hype-updown-5m-1793703300 | 11:04 | 0.500 | 0.640 | 0.010 | 0.060 | 0.258 | open | 20 | $29.99 | 57 % | 1.72 ¢ | $23.25 | 18.0K | buy file → |
| hype-updown-5m-1793703600 | 11:10 | 0.520 | 0.890 | 0.370 | 0.890 | 0.856 | open | 10 | $94.62 | 97 % | 18.2 ¢ | $292.77 | 16.3K | buy file → |
| hype-updown-5m-1793703900 | 11:16 | 0.440 | 0.440 | 0.050 | 0.100 | 0.156 | open | 10 | $14.81 | 72 % | 18.7 ¢ | $8 | 19.2K | buy file → |
| hype-updown-5m-1793704200 | 11:21 | 0.740 | 0.820 | 0.010 | 0.010 | 0.524 | Down | 19 | $56.84 | 28 % | 18.7 ¢ | $7.74 | 18.2K | buy file → |
| hype-updown-5m-1793704500 | 11:27 | 0.530 | 0.640 | 0.010 | 0.010 | 0.300 | Down | 7 | $13.26 | 30 % | 19.0 ¢ | $7.83 | 17.7K | buy file → |
| hype-updown-5m-1793704800 | 11:34 | 0.150 | 0.150 | 0.070 | 0.070 | 0.078 | open | 2 | $0.92 | 0 % | 19.1 ¢ | $7.63 | 14.0K | buy file → |
| hype-updown-5m-1793705100 | 11:42 | 0.860 | 0.980 | 0.830 | 0.970 | 0.936 | Up | 7 | $65.07 | 91 % | 19.0 ¢ | $88.59 | 8.3K | buy file → |
| hype-updown-5m-1793705400 | 11:42 | 0.530 | 0.790 | 0.010 | 0.010 | 0.030 | Down | 19 | $77.6 | 64 % | 19.5 ¢ | $8.11 | 25.4K | buy file → |
| hype-updown-5m-1793705700 | 11:50 | 0.340 | 0.340 | 0.010 | 0.010 | 0.228 | Down | 6 | $9.14 | 55 % | 4.56 ¢ | $25.03 | 17.5K | buy file → |
| hype-updown-5m-1793706000 | 11:50 | 0.630 | 0.950 | 0.630 | 0.950 | 0.878 | open | 7 | $22.37 | 76 % | 4.58 ¢ | $61.75 | 10.9K | buy file → |
| hype-updown-5m-1793706300 | 11:59 | 0.570 | 0.720 | 0.570 | 0.720 | 0.693 | open | 5 | $35.98 | 25 % | 19.0 ¢ | $61.03 | 14.3K | buy file → |
| hype-updown-5m-1793706600 | 12:05 | 0.370 | 0.530 | 0.090 | 0.200 | 0.334 | open | 15 | $21.94 | 74 % | 23.3 ¢ | $6.39 | 23.6K | buy file → |
| hype-updown-5m-1793706900 | 12:12 | 0.440 | 0.999 | 0.010 | 0.999 | 0.419 | Up | 14 | $43.09 | 79 % | 4.31 ¢ | $1.6K | 13.3K | buy file → |
| hype-updown-5m-1793707200 | 12:12 | 0.510 | 0.580 | 0.060 | 0.060 | 0.327 | open | 18 | $25.82 | 33 % | 1.12 ¢ | $26.98 | 23.2K | buy file → |
| hype-updown-5m-1793707500 | 12:18 | 0.650 | 0.999 | 0.630 | 0.999 | 0.811 | Up | 16 | $59.29 | 52 % | 1.05 ¢ | $3.3K | 16.9K | buy file → |
| hype-updown-5m-1793707800 | 12:26 | 0.410 | 0.940 | 0.380 | 0.940 | 0.594 | open | 7 | $35.12 | 86 % | 1.35 ¢ | $175.3 | 15.1K | buy file → |
| hype-updown-5m-1793708100 | 12:30 | 0.800 | 0.800 | 0.060 | 0.060 | 0.219 | open | 15 | $30.68 | 95 % | 1.23 ¢ | $24.54 | 21.4K | buy file → |
| hype-updown-5m-1793708400 | 12:34 | 0.230 | 0.840 | 0.230 | 0.840 | 0.568 | open | 9 | $11.83 | 72 % | 1.79 ¢ | $197.1 | 28.7K | buy file → |
| hype-updown-5m-1793708700 | 12:39 | 0.620 | 0.800 | 0.410 | 0.800 | 0.595 | open | 6 | $26.16 | 84 % | 1.19 ¢ | $78.89 | 23.5K | buy file → |
| hype-updown-5m-1793709000 | 12:44 | 0.550 | 0.880 | 0.180 | 0.880 | 0.546 | open | 21 | $76.63 | 75 % | 20.5 ¢ | $49.08 | 29.3K | buy file → |
| hype-updown-5m-1793709300 | 12:49 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $2.56 | 100 % | 20.2 ¢ | $58.96 | 24.2K | buy file → |
| hype-updown-5m-1793709600 | 12:49 | 0.470 | 0.960 | 0.390 | 0.960 | 0.525 | open | 18 | $38.94 | 54 % | 20.4 ¢ | $31.04 | 21.3K | buy file → |
| hype-updown-5m-1793709900 | 12:54 | 0.590 | 0.890 | 0.590 | 0.870 | 0.776 | open | 5 | $10.09 | 66 % | 20.7 ¢ | $13.93 | 22.7K | buy file → |
| hype-updown-5m-1793710200 | 13:00 | 0.270 | 0.760 | 0.010 | 0.010 | 0.089 | Down | 18 | $29.04 | 63 % | 19.5 ¢ | $6.17 | 29.5K | buy file → |
| hype-updown-5m-1793710500 | 13:05 | 0.480 | 0.720 | 0.010 | 0.010 | 0.469 | Down | 18 | $49.47 | 43 % | 1.11 ¢ | $24.95 | 22.3K | buy file → |
| hype-updown-5m-1793710800 | 13:12 | 0.470 | 0.470 | 0.060 | 0.060 | 0.270 | open | 3 | $6.07 | 17 % | 20.2 ¢ | $7.2 | 15.6K | buy file → |
| hype-updown-5m-1793711100 | 13:17 | 0.400 | 0.720 | 0.400 | 0.690 | 0.603 | open | 3 | $25.05 | 76 % | 20.1 ¢ | $6.83 | 25.7K | buy file → |
| hype-updown-5m-1793711400 | 13:27 | 0.470 | 0.470 | 0.001 | 0.001 | 0.109 | Down | 16 | $8.3 | 3 % | 20.5 ¢ | $7.14 | 17.1K | buy file → |
| hype-updown-5m-1793711700 | 13:27 | 0.370 | 0.390 | 0.020 | 0.020 | 0.358 | Down | 5 | $47.79 | 97 % | 1.09 ¢ | $24.73 | 22.3K | buy file → |
| hype-updown-5m-1793712000 | 13:34 | 0.220 | 0.220 | 0.020 | 0.020 | 0.090 | Down | 13 | $6.5 | 16 % | 20.7 ¢ | $7.3 | 14.6K | buy file → |
| hype-updown-5m-1793712300 | 13:40 | 0.630 | 0.950 | 0.630 | 0.950 | 0.876 | open | 11 | $65.09 | 87 % | 1.02 ¢ | $80.31 | 10.9K | buy file → |
| hype-updown-5m-1793712600 | 13:44 | 0.920 | 0.980 | 0.880 | 0.980 | 0.904 | Up | 4 | $38.32 | 8 % | 1.03 ¢ | $83.41 | 14.4K | buy file → |
| hype-updown-5m-1793712900 | 13:49 | 0.470 | 0.910 | 0.010 | 0.910 | 0.348 | open | 19 | $68.17 | 83 % | 2.66 ¢ | $26.19 | 26.3K | buy file → |
| hype-updown-5m-1793713200 | 13:54 | 0.580 | 0.990 | 0.490 | 0.990 | 0.700 | Up | 9 | $22.07 | 74 % | 21.5 ¢ | $61.94 | 20.7K | buy file → |
| hype-updown-5m-1793713500 | 13:54 | 0.480 | 0.690 | 0.320 | 0.450 | 0.478 | open | 6 | $23.03 | 74 % | 1.13 ¢ | $25.53 | 26.0K | buy file → |
| hype-updown-5m-1793713800 | 14:00 | 0.350 | 0.380 | 0.050 | 0.050 | 0.185 | open | 4 | $2.77 | 45 % | 1.18 ¢ | $25.52 | 17.7K | buy file → |
| hype-updown-5m-1793714100 | 14:05 | 0.490 | 0.730 | 0.320 | 0.730 | 0.498 | open | 4 | $17.69 | 26 % | 1.17 ¢ | $135.38 | 20.6K | buy file → |
| hype-updown-5m-1793714400 | 14:11 | 0.480 | 0.999 | 0.480 | 0.999 | 0.888 | Up | 25 | $151.66 | 73 % | 4.62 ¢ | $298.91 | 18.7K | buy file → |
| hype-updown-5m-1793714700 | 14:17 | 0.470 | 0.650 | 0.090 | 0.090 | 0.448 | open | 17 | $52.55 | 23 % | 20.6 ¢ | $5.99 | 16.1K | buy file → |
| hype-updown-5m-1793715000 | 14:27 | 0.460 | 0.700 | 0.310 | 0.540 | 0.520 | open | 16 | $48.85 | 60 % | 20.9 ¢ | $106.4 | 30.3K | buy file → |
| hype-updown-5m-1793715300 | 14:27 | 0.140 | 0.480 | 0.010 | 0.010 | 0.087 | Down | 14 | $20.49 | 57 % | 22.4 ¢ | $7.14 | 24.9K | buy file → |
| hype-updown-5m-1793715600 | 14:35 | 0.530 | 0.530 | 0.010 | 0.010 | 0.069 | Down | 27 | $26.81 | 34 % | 4.88 ¢ | $26.1 | 25.0K | buy file → |
| hype-updown-5m-1793715900 | 14:40 | 0.410 | 0.980 | 0.080 | 0.980 | 0.487 | Up | 32 | $89.12 | 85 % | 21.5 ¢ | $63.2 | 30.3K | buy file → |
| hype-updown-5m-1793716200 | 14:45 | 0.640 | 0.980 | 0.640 | 0.970 | 0.718 | Up | 13 | $84.12 | 40 % | 21.6 ¢ | $71.99 | 16.4K | buy file → |
| hype-updown-5m-1793716500 | 14:50 | 0.640 | 0.930 | 0.520 | 0.930 | 0.828 | open | 6 | $13.69 | 99 % | 1.16 ¢ | $74.67 | 21.1K | buy file → |
| hype-updown-5m-1793716800 | 14:54 | 0.790 | 0.990 | 0.670 | 0.990 | 0.850 | Up | 13 | $57.77 | 84 % | 1.05 ¢ | $66.22 | 15.0K | buy file → |
| hype-updown-5m-1793717100 | 15:00 | 0.820 | 0.850 | 0.010 | 0.020 | 0.264 | Down | 12 | $19.52 | 59 % | 20.8 ¢ | $5.8 | 20.0K | buy file → |
| hype-updown-5m-1793717400 | 15:00 | 0.160 | 0.420 | 0.060 | 0.060 | 0.250 | open | 13 | $24.73 | 61 % | 1.03 ¢ | $26.12 | 19.0K | buy file → |
| hype-updown-5m-1793717700 | 15:05 | 0.490 | 0.490 | 0.010 | 0.020 | 0.082 | Down | 27 | $22.67 | 24 % | 1.24 ¢ | $25.13 | 15.0K | buy file → |
| hype-updown-5m-1793718000 | 15:11 | 0.590 | 0.820 | 0.430 | 0.740 | 0.586 | open | 11 | $22.39 | 53 % | 1.12 ¢ | $168.44 | 27.1K | buy file → |
| hype-updown-5m-1793718300 | 15:16 | 0.300 | 0.540 | 0.180 | 0.190 | 0.289 | open | 6 | $16.96 | 45 % | 1.11 ¢ | $25.25 | 25.8K | buy file → |
| hype-updown-5m-1793718600 | 15:22 | 0.500 | 0.570 | 0.010 | 0.010 | 0.360 | Down | 16 | $31.42 | 42 % | 1.33 ¢ | $25.62 | 24.8K | buy file → |
| hype-updown-5m-1793718900 | 15:28 | 0.240 | 0.520 | 0.020 | 0.020 | 0.333 | Down | 13 | $9.79 | 52 % | 1.11 ¢ | $25.52 | 20.2K | buy file → |
| hype-updown-5m-1793719200 | 15:34 | 0.460 | 0.490 | 0.040 | 0.110 | 0.386 | open | 16 | $73.32 | 94 % | 21.8 ¢ | $6.67 | 21.5K | buy file → |
| hype-updown-5m-1793719500 | 15:41 | 0.370 | 0.990 | 0.200 | 0.990 | 0.393 | Up | 18 | $50.98 | 53 % | 21.7 ¢ | $18.15 | 24.1K | buy file → |
| hype-updown-5m-1793719800 | 15:41 | 0.790 | 0.990 | 0.400 | 0.990 | 0.885 | Up | 26 | $214.42 | 17 % | 4.16 ¢ | $93.44 | 23.0K | buy file → |
| hype-updown-5m-1793720100 | 15:50 | 0.530 | 0.630 | 0.010 | 0.010 | 0.350 | Down | 19 | $94.7 | 90 % | 1.03 ¢ | $26.45 | 23.6K | buy file → |
| hype-updown-5m-1793720400 | 15:56 | 0.850 | 0.999 | 0.820 | 0.999 | 0.912 | Up | 3 | $19.76 | 72 % | 20.9 ¢ | $107.12 | 7.0K | buy file → |
| hype-updown-5m-1793720700 | 16:00 | 0.860 | 0.960 | 0.840 | 0.920 | 0.856 | open | 11 | $182.74 | 8 % | 21.2 ¢ | $94.87 | 13.9K | buy file → |
| hype-updown-5m-1793721000 | 16:06 | 0.150 | 0.170 | 0.060 | 0.070 | 0.075 | open | 4 | $13.06 | 85 % | 21.4 ¢ | $6.86 | 9.5K | buy file → |
| hype-updown-5m-1793721300 | 16:06 | 0.570 | 0.860 | 0.570 | 0.700 | 0.708 | open | 8 | $23.71 | 80 % | 1.20 ¢ | $752.45 | 15.2K | buy file → |
| hype-updown-5m-1793721600 | 16:11 | 0.510 | 0.510 | 0.340 | 0.340 | 0.499 | open | 2 | $11.54 | 95 % | 1.09 ¢ | $26.09 | 15.6K | buy file → |
| hype-updown-5m-1793721900 | 16:17 | 0.390 | 0.680 | 0.020 | 0.050 | 0.226 | open | 11 | $14.05 | 20 % | 1.09 ¢ | $27.66 | 23.6K | buy file → |
| hype-updown-5m-1793722200 | 16:22 | 0.470 | 0.480 | 0.070 | 0.070 | 0.276 | open | 16 | $17.33 | 53 % | 1.29 ¢ | $26.72 | 21.6K | buy file → |
| hype-updown-5m-1793722500 | 16:28 | 0.490 | 0.490 | 0.020 | 0.020 | 0.231 | Down | 22 | $27.43 | 16 % | 21.9 ¢ | $5.94 | 12.7K | buy file → |
| hype-updown-5m-1793722800 | 16:35 | 0.390 | 0.390 | 0.010 | 0.020 | 0.061 | Down | 18 | $6.68 | 43 % | 4.67 ¢ | $25.68 | 14.4K | buy file → |
| hype-updown-5m-1793723100 | 16:40 | 0.490 | 0.990 | 0.180 | 0.990 | 0.789 | Up | 20 | $251.35 | 32 % | 8.33 ¢ | $38.74 | 24.3K | buy file → |
| hype-updown-5m-1793723400 | 16:45 | 0.650 | 0.650 | 0.020 | 0.020 | 0.211 | Down | 16 | $16.01 | 64 % | 1.03 ¢ | $26.41 | 19.1K | buy file → |
| hype-updown-5m-1793723700 | 16:49 | 0.520 | 0.990 | 0.440 | 0.980 | 0.745 | Up | 25 | $107.99 | 74 % | 1.08 ¢ | $53.44 | 31.0K | buy file → |
| hype-updown-5m-1793724000 | 16:55 | 0.140 | 0.370 | 0.010 | 0.020 | 0.069 | Down | 17 | $16.41 | 57 % | 23.4 ¢ | $6.13 | 17.8K | buy file → |
| hype-updown-5m-1793724300 | 17:00 | 0.490 | 0.999 | 0.490 | 0.999 | 0.972 | Up | 21 | $578.03 | 94 % | 4.64 ¢ | $112.61 | 16.5K | buy file → |
| hype-updown-5m-1793724600 | 17:05 | 0.490 | 0.950 | 0.490 | 0.950 | 0.677 | open | 8 | $48.9 | 22 % | 4.07 ¢ | $104.17 | 15.9K | buy file → |
| hype-updown-5m-1793724900 | 17:05 | 0.720 | 0.720 | 0.180 | 0.260 | 0.543 | open | 9 | $40.88 | 17 % | 4.43 ¢ | $30.58 | 20.2K | buy file → |
| hype-updown-5m-1793725200 | 17:12 | 0.650 | 0.650 | 0.010 | 0.010 | 0.205 | Down | 15 | $45.81 | 81 % | 4.89 ¢ | $27.43 | 18.1K | buy file → |
| hype-updown-5m-1793725500 | 17:19 | 0.510 | 0.950 | 0.360 | 0.900 | 0.768 | open | 8 | $22.88 | 54 % | 22.4 ¢ | $329.7 | 18.1K | buy file → |
| hype-updown-5m-1793725800 | 17:27 | 0.540 | 0.540 | 0.010 | 0.050 | 0.164 | open | 8 | $6.49 | 54 % | 22.5 ¢ | $7.66 | 15.5K | buy file → |
| hype-updown-5m-1793726100 | 17:27 | 0.290 | 0.290 | 0.020 | 0.020 | 0.067 | Down | 12 | $3.48 | 0 % | 22.6 ¢ | $6.7 | 11.6K | buy file → |
| hype-updown-5m-1793726400 | 17:35 | 0.780 | 0.980 | 0.780 | 0.920 | 0.883 | open | 5 | $51.59 | 41 % | 1.10 ¢ | $175.72 | 17.9K | buy file → |
| hype-updown-5m-1793726700 | 17:40 | 0.480 | 0.480 | 0.010 | 0.020 | 0.137 | Down | 16 | $15.6 | 48 % | 1.04 ¢ | $26.72 | 20.6K | buy file → |
| hype-updown-5m-1793727000 | 17:45 | 0.740 | 0.740 | 0.050 | 0.050 | 0.156 | open | 5 | $2.63 | 80 % | 1.04 ¢ | $26.79 | 15.2K | buy file → |
| hype-updown-5m-1793727300 | 17:50 | 0.410 | 0.970 | 0.410 | 0.960 | 0.780 | open | 9 | $59.78 | 52 % | 1.05 ¢ | $48.02 | 22.0K | buy file → |
| hype-updown-5m-1793727600 | 17:50 | 0.590 | 0.900 | 0.010 | 0.020 | 0.296 | Down | 11 | $25.34 | 85 % | 1.04 ¢ | $27.52 | 18.6K | buy file → |
| hype-updown-5m-1793727900 | 17:56 | 0.610 | 0.950 | 0.610 | 0.860 | 0.801 | open | 5 | $13.58 | 88 % | 1.03 ¢ | $108.8 | 18.4K | buy file → |
| hype-updown-5m-1793728200 | 18:05 | 0.530 | 0.710 | 0.010 | 0.010 | 0.358 | Down | 17 | $26.06 | 60 % | 1.20 ¢ | $27.66 | 27.2K | buy file → |
| hype-updown-5m-1793728500 | 18:05 | 0.360 | 0.410 | 0.020 | 0.020 | 0.130 | Down | 10 | $7.75 | 60 % | 1.07 ¢ | $30.76 | 12.3K | buy file → |
| hype-updown-5m-1793728800 | 18:12 | 0.420 | 0.940 | 0.420 | 0.930 | 0.840 | open | 6 | $11.24 | 94 % | 22.4 ¢ | $546.64 | 14.6K | buy file → |
| hype-updown-5m-1793729100 | 18:19 | 0.670 | 0.920 | 0.670 | 0.900 | 0.691 | open | 8 | $41.37 | 7 % | 1.07 ¢ | $353.51 | 15.7K | buy file → |
| hype-updown-5m-1793729400 | 18:28 | 0.630 | 0.670 | 0.430 | 0.430 | 0.584 | open | 4 | $4.35 | 46 % | 22.7 ¢ | $5.55 | 14.3K | buy file → |
| hype-updown-5m-1793729700 | 18:37 | 0.260 | 0.530 | 0.010 | 0.020 | 0.103 | Down | 14 | $10.76 | 64 % | 23.5 ¢ | $5.54 | 21.3K | buy file → |
| hype-updown-5m-1793730000 | 18:37 | 0.310 | 0.990 | 0.020 | 0.020 | 0.543 | Down | 10 | $24.14 | 15 % | 23.2 ¢ | $6.37 | 24.2K | buy file → |
| hype-updown-5m-1793730300 | 18:37 | 0.380 | 0.380 | 0.010 | 0.020 | 0.077 | Down | 9 | $4.01 | 0 % | 23.0 ¢ | $5.77 | 8.4K | buy file → |
| hype-updown-5m-1793730600 | 18:43 | 0.990 | 0.999 | 0.990 | 0.999 | 0.997 | Up | 3 | $24.96 | 100 % | 23.4 ¢ | $114.06 | 8.6K | buy file → |
| hype-updown-5m-1793730900 | 18:50 | 0.790 | 0.810 | 0.010 | 0.010 | 0.095 | Down | 8 | $21.58 | 40 % | 23.3 ¢ | $5.64 | 22.3K | buy file → |
| hype-updown-5m-1793731200 | 18:56 | 0.510 | 0.690 | 0.090 | 0.110 | 0.262 | open | 8 | $9.43 | 88 % | 1.08 ¢ | $27.37 | 14.1K | buy file → |
| hype-updown-5m-1793731500 | 18:56 | 0.530 | 0.530 | 0.020 | 0.040 | 0.164 | open | 14 | $15.48 | 43 % | 22.7 ¢ | $6.72 | 15.4K | buy file → |
| hype-updown-5m-1793731800 | 19:05 | 0.430 | 0.430 | 0.010 | 0.020 | 0.072 | Down | 16 | $7 | 47 % | 22.7 ¢ | $6.58 | 23.4K | buy file → |
| hype-updown-5m-1793732100 | 19:05 | 0.390 | 0.390 | 0.010 | 0.020 | 0.065 | Down | 21 | $7.33 | 60 % | 1.02 ¢ | $30.39 | 14.0K | buy file → |
| hype-updown-5m-1793732400 | 19:11 | 0.610 | 0.610 | 0.010 | 0.020 | 0.143 | Down | 25 | $23.18 | 58 % | 2.32 ¢ | $25.74 | 22.1K | buy file → |
| hype-updown-5m-1793732700 | 19:17 | 0.540 | 0.990 | 0.070 | 0.990 | 0.532 | Up | 29 | $99.86 | 24 % | 1.39 ¢ | $96.56 | 23.4K | buy file → |
| hype-updown-5m-1793733000 | 19:22 | 0.500 | 0.610 | 0.010 | 0.020 | 0.232 | Down | 13 | $11.22 | 32 % | 1.06 ¢ | $28.5 | 18.4K | buy file → |
| hype-updown-5m-1793733300 | 19:28 | 0.500 | 0.990 | 0.500 | 0.990 | 0.891 | Up | 12 | $62.36 | 76 % | 23.1 ¢ | $174.43 | 8.9K | buy file → |
| hype-updown-5m-1793733600 | 19:35 | 0.740 | 0.860 | 0.070 | 0.070 | 0.562 | open | 12 | $68.02 | 74 % | 23.6 ¢ | $7.36 | 28.0K | buy file → |
| hype-updown-5m-1793733900 | 19:35 | 0.510 | 0.510 | 0.010 | 0.020 | 0.127 | Down | 13 | $12.69 | 34 % | 23.6 ¢ | $6.79 | 14.9K | buy file → |
| hype-updown-5m-1793734200 | 19:41 | 0.270 | 0.270 | 0.010 | 0.010 | 0.031 | Down | 15 | $13.06 | 55 % | 5.15 ¢ | $27.94 | 15.3K | buy file → |
| hype-updown-5m-1793734500 | 19:46 | 0.340 | 0.600 | 0.010 | 0.020 | 0.087 | Down | 26 | $29.98 | 78 % | 5.14 ¢ | $28.17 | 19.1K | buy file → |
| hype-updown-5m-1793734800 | 19:57 | 0.490 | 0.490 | 0.010 | 0.130 | 0.223 | open | 13 | $14.95 | 8 % | 3.93 ¢ | $26.19 | 11.6K | buy file → |
| hype-updown-5m-1793735100 | 19:57 | 0.380 | 0.920 | 0.380 | 0.860 | 0.783 | open | 9 | $53.45 | 16 % | 5.03 ¢ | $59.67 | 13.5K | buy file → |
| hype-updown-5m-1793735400 | 20:02 | 0.740 | 0.980 | 0.010 | 0.010 | 0.733 | Down | 18 | $76.2 | 78 % | 1.54 ¢ | $28.3 | 18.1K | buy file → |
| hype-updown-5m-1793735700 | 20:14 | 0.510 | 0.510 | 0.020 | 0.020 | 0.170 | Down | 16 | $29.66 | 37 % | 1.07 ¢ | $26.5 | 6.8K | buy file → |
| hype-updown-5m-1793736000 | 20:14 | 0.630 | 0.990 | 0.470 | 0.980 | 0.673 | Up | 15 | $48.95 | 52 % | 9.60 ¢ | $128.14 | 13.8K | buy file → |
| hype-updown-5m-1793736300 | 20:22 | 0.450 | 0.990 | 0.050 | 0.990 | 0.454 | Up | 8 | $16.17 | 85 % | 22.7 ¢ | $20.81 | 16.8K | buy file → |
| hype-updown-5m-1793736600 | 20:22 | 0.090 | 0.090 | 0.020 | 0.020 | 0.062 | Down | 3 | $2.9 | 0 % | 1.09 ¢ | $22.45 | 9.1K | buy file → |
| hype-updown-5m-1793736900 | 20:28 | 0.680 | 0.990 | 0.680 | 0.990 | 0.836 | Up | 3 | $17.64 | 61 % | 1.04 ¢ | $55.76 | 12.6K | buy file → |
| hype-updown-5m-1793737200 | 20:34 | 0.610 | 0.610 | 0.050 | 0.050 | 0.444 | open | 5 | $10.36 | 92 % | 23.7 ¢ | $5.61 | 17.6K | buy file → |
| hype-updown-5m-1793737500 | 20:39 | 0.540 | 0.890 | 0.440 | 0.810 | 0.705 | open | 11 | $42.29 | 64 % | 23.9 ¢ | $34.47 | 12.4K | buy file → |
| hype-updown-5m-1793737800 | 20:39 | 0.520 | 0.990 | 0.210 | 0.980 | 0.796 | Up | 23 | $140.99 | 88 % | 23.8 ¢ | $64.61 | 15.4K | buy file → |
| hype-updown-5m-1793738100 | 20:44 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | open | 1 | $4.68 | 100 % | 10.4 ¢ | $105.25 | 15.9K | buy file → |
| hype-updown-5m-1793738400 | 20:50 | 0.680 | 0.999 | 0.680 | 0.999 | 0.757 | Up | 6 | $55.43 | 35 % | 1.02 ¢ | $102.69 | 10.1K | buy file → |
| hype-updown-5m-1793738700 | 20:55 | 0.760 | 0.990 | 0.760 | 0.990 | 0.842 | Up | 5 | $57.31 | 45 % | 23.3 ¢ | $75.8 | 11.5K | buy file → |
| hype-updown-5m-1793739000 | 21:01 | 0.250 | 0.260 | 0.040 | 0.050 | 0.178 | open | 12 | $10.89 | 88 % | 5.29 ¢ | $28.03 | 17.7K | buy file → |
| hype-updown-5m-1793739300 | 21:06 | 0.490 | 0.540 | 0.110 | 0.190 | 0.426 | open | 14 | $34.98 | 35 % | 3.95 ¢ | $29.89 | 18.6K | buy file → |
| hype-updown-5m-1793739600 | 21:12 | 0.520 | 0.920 | 0.340 | 0.790 | 0.722 | open | 9 | $19.02 | 16 % | 5.69 ¢ | $360.02 | 13.0K | buy file → |
| hype-updown-5m-1793739900 | 21:17 | 0.440 | 0.990 | 0.440 | 0.950 | 0.887 | open | 8 | $31.92 | 35 % | 1.31 ¢ | $106.47 | 10.3K | buy file → |
| hype-updown-5m-1793740200 | 21:28 | 0.310 | 0.920 | 0.260 | 0.900 | 0.624 | open | 9 | $33.64 | 21 % | 1.32 ¢ | $135.78 | 13.7K | buy file → |
| hype-updown-5m-1793740500 | 21:28 | 0.540 | 0.930 | 0.540 | 0.930 | 0.750 | open | 5 | $18.78 | 60 % | 1.04 ¢ | $175.53 | 8.6K | buy file → |
| hype-updown-5m-1793740800 | 21:34 | 0.770 | 0.780 | 0.700 | 0.700 | 0.738 | open | 3 | $14.77 | 0 % | 1.14 ¢ | $104.33 | 18.3K | buy file → |
| hype-updown-5m-1793741100 | 21:41 | 0.260 | 0.360 | 0.020 | 0.020 | 0.090 | Down | 6 | $4.08 | 76 % | 1.05 ¢ | $28.03 | 11.4K | buy file → |
| hype-updown-5m-1793741400 | 21:41 | 0.630 | 0.970 | 0.630 | 0.970 | 0.891 | Up | 3 | $9.95 | 50 % | 1.16 ¢ | $100.93 | 15.0K | buy file → |
| hype-updown-5m-1793741700 | 21:49 | 0.370 | 0.370 | 0.070 | 0.070 | 0.256 | open | 4 | $2.6 | 26 % | 1.06 ¢ | $28.2 | 11.5K | buy file → |
| hype-updown-5m-1793742000 | 21:54 | 0.520 | 0.980 | 0.240 | 0.860 | 0.663 | open | 17 | $58.74 | 82 % | 1.08 ¢ | $67.76 | 14.3K | buy file → |
| hype-updown-5m-1793742300 | 21:59 | 0.480 | 0.480 | 0.010 | 0.010 | 0.243 | Down | 12 | $15.58 | 28 % | 23.4 ¢ | $5.51 | 6.6K | buy file → |
| hype-updown-5m-1793742600 | 22:05 | 0.350 | 0.410 | 0.010 | 0.010 | 0.238 | Down | 8 | $12.36 | 50 % | 23.6 ¢ | $6 | 13.5K | buy file → |
| hype-updown-5m-1793742900 | 22:05 | 0.720 | 0.980 | 0.720 | 0.970 | 0.916 | Up | 8 | $31.99 | 92 % | 23.6 ¢ | $527.89 | 7.6K | buy file → |
| hype-updown-5m-1793743200 | 22:10 | 0.540 | 0.550 | 0.240 | 0.240 | 0.365 | open | 8 | $38.22 | 86 % | 23.8 ¢ | $5.61 | 11.0K | buy file → |
| hype-updown-5m-1793743500 | 22:16 | 0.410 | 0.780 | 0.410 | 0.520 | 0.508 | open | 5 | $22.88 | 18 % | 24.0 ¢ | $6.22 | 14.7K | buy file → |
| hype-updown-5m-1793743800 | 22:22 | 0.490 | 0.870 | 0.010 | 0.020 | 0.169 | Down | 35 | $96.16 | 11 % | 2.64 ¢ | $26.14 | 15.3K | buy file → |
| hype-updown-5m-1793744100 | 22:27 | 0.470 | 0.970 | 0.470 | 0.970 | 0.748 | Up | 5 | $36.29 | 76 % | 1.11 ¢ | $49.73 | 8.3K | buy file → |
| hype-updown-5m-1793744400 | 22:34 | 0.380 | 0.380 | 0.001 | 0.001 | 0.080 | Down | 2 | $1.03 | 98 % | 1.03 ¢ | $27.95 | 7.8K | buy file → |
| hype-updown-5m-1793744700 | 22:39 | 0.200 | 0.200 | 0.060 | 0.060 | 0.114 | open | 3 | $1.74 | 59 % | 1.08 ¢ | $28.12 | 11.2K | buy file → |
| hype-updown-5m-1793745000 | 22:44 | 0.280 | 0.940 | 0.280 | 0.860 | 0.693 | open | 16 | $62.33 | 46 % | 2.19 ¢ | $80.68 | 19.8K | buy file → |
| hype-updown-5m-1793745300 | 22:49 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | open | 1 | $3.86 | 0 % | 1.03 ¢ | $106.36 | 10.5K | buy file → |
| hype-updown-5m-1793745600 | 22:49 | 0.290 | 0.990 | 0.290 | 0.980 | 0.798 | Up | 20 | $112.56 | 77 % | 1.02 ¢ | $75.67 | 9.4K | buy file → |
| hype-updown-5m-1793745900 | 22:56 | 0.580 | 0.990 | 0.580 | 0.990 | 0.859 | Up | 5 | $43.52 | 81 % | 1.02 ¢ | $59.07 | 9.2K | buy file → |
| hype-updown-5m-1793746200 | 23:05 | 0.480 | 0.990 | 0.100 | 0.970 | 0.849 | Up | 26 | $208.63 | 73 % | 1.26 ¢ | $62.84 | 13.7K | buy file → |
| hype-updown-5m-1793746500 | 23:10 | 0.290 | 0.690 | 0.030 | 0.030 | 0.267 | Down | 5 | $4.92 | 0 % | 24.2 ¢ | $9.05 | 10.4K | buy file → |
| hype-updown-5m-1793746800 | 23:16 | 0.340 | 0.340 | 0.010 | 0.020 | 0.203 | Down | 7 | $5.98 | 79 % | 24.1 ¢ | $5.9 | 11.0K | buy file → |
| hype-updown-5m-1793747100 | 23:20 | 0.470 | 0.950 | 0.470 | 0.940 | 0.848 | open | 18 | $77.27 | 48 % | 7.04 ¢ | $29.87 | 21.0K | buy file → |
| hype-updown-5m-1793747400 | 23:20 | 0.330 | 0.500 | 0.010 | 0.020 | 0.179 | Down | 14 | $32.73 | 66 % | 24.2 ¢ | $6.31 | 15.5K | buy file → |
| hype-updown-5m-1793747700 | 23:26 | 0.830 | 0.830 | 0.010 | 0.020 | 0.096 | Down | 14 | $6.09 | 83 % | 24.3 ¢ | $5.61 | 13.7K | buy file → |
| hype-updown-5m-1793748000 | 23:30 | 0.520 | 0.990 | 0.400 | 0.980 | 0.874 | Up | 15 | $66.34 | 86 % | 24.6 ¢ | $123.43 | 13.5K | buy file → |
| hype-updown-5m-1793748300 | 23:35 | 0.910 | 0.990 | 0.660 | 0.980 | 0.938 | Up | 24 | $256.04 | 83 % | 24.6 ¢ | $24.5 | 11.2K | buy file → |
| hype-updown-5m-1793748600 | 23:41 | 0.370 | 0.750 | 0.070 | 0.070 | 0.402 | open | 10 | $20.7 | 34 % | 24.7 ¢ | $5.85 | 18.9K | buy file → |
| hype-updown-5m-1793748900 | 23:49 | 0.600 | 0.600 | 0.020 | 0.060 | 0.339 | open | 6 | $11.35 | 67 % | 24.7 ¢ | $5.62 | 21.8K | buy file → |
| hype-updown-5m-1793749200 | 23:54 | 0.130 | 0.130 | 0.010 | 0.050 | 0.034 | open | 13 | $2.18 | 58 % | 13.0 ¢ | $16.93 | 9.9K | buy file → |
| hype-updown-5m-1793749500 | 23:59 | 0.200 | 0.200 | 0.070 | 0.070 | 0.102 | open | 2 | $2.07 | 100 % | 1.03 ¢ | $28.64 | 12.1K | buy file → |
| hype-updown-5m-1793749800 | 00:05 | 0.380 | 0.390 | 0.160 | 0.160 | 0.307 | open | 4 | $5.06 | 92 % | 1.06 ¢ | $29.03 | 21.0K | buy file → |
| hype-updown-5m-1793750100 | 00:11 | 0.360 | 0.360 | 0.030 | 0.030 | 0.301 | Down | 3 | $10.82 | 0 % | 25.1 ¢ | $5.42 | 10.0K | buy file → |
| hype-updown-5m-1793780400 | 08:29 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $27.04 | 100 % | 1.00 ¢ | $24.24 | 173 | buy file → |
2026-11-02 — 288 contracts, 3,246 trades, $14.7K turnover
288 HYPE Up/Down 5m contracts traded on 2026-11-02 — 83 closed Up (≥ 0.97), 119 closed Down (≤ 0.03), 86 still open at the last print: 3,246 trades, $14.7K USD turnover. The busiest contract was hype-updown-5m-1793614200 with $653.8 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| hype-updown-5m-1793577600 | 00:12 | 0.980 | 0.990 | 0.980 | 0.990 | 0.989 | Up | 4 | $108.91 | 100 % | 8.00 ¢ | $12.4K | 12.4K | buy file → |
| hype-updown-5m-1793577900 | 00:20 | 0.130 | 0.130 | 0.010 | 0.010 | 0.032 | Down | 7 | $4.18 | 74 % | 8.85 ¢ | $15.8 | 10.0K | buy file → |
| hype-updown-5m-1793578200 | 00:20 | 0.230 | 0.230 | 0.010 | 0.010 | 0.026 | Down | 11 | $3.22 | 2 % | 5.84 ¢ | $8.17 | 7.3K | buy file → |
| hype-updown-5m-1793578500 | 00:27 | 0.480 | 0.720 | 0.010 | 0.010 | 0.161 | Down | 9 | $25.39 | 46 % | 6.55 ¢ | $14.26 | 11.3K | buy file → |
| hype-updown-5m-1793578800 | 00:34 | 0.080 | 0.990 | 0.080 | 0.990 | 0.860 | Up | 20 | $142.43 | 82 % | 38.5 ¢ | $1.9K | 16.1K | buy file → |
| hype-updown-5m-1793579100 | 00:34 | 0.850 | 0.999 | 0.850 | 0.999 | 0.976 | Up | 14 | $135.13 | 96 % | 3.68 ¢ | $2.9K | 7.3K | buy file → |
| hype-updown-5m-1793579400 | 00:41 | 0.590 | 0.990 | 0.590 | 0.990 | 0.953 | Up | 8 | $125.07 | 91 % | 6.08 ¢ | $1.6K | 13.6K | buy file → |
| hype-updown-5m-1793579700 | 00:48 | 0.610 | 0.990 | 0.610 | 0.990 | 0.971 | Up | 4 | $102.29 | 100 % | 13.6 ¢ | $928.26 | 13.9K | buy file → |
| hype-updown-5m-1793580000 | 00:53 | 0.040 | 0.150 | 0.010 | 0.010 | 0.039 | Down | 11 | $5.14 | 0 % | 3.48 ¢ | $17.49 | 16.6K | buy file → |
| hype-updown-5m-1793580300 | 00:58 | 0.780 | 0.990 | 0.490 | 0.990 | 0.978 | Up | 13 | $114 | 100 % | 1.21 ¢ | $835.89 | 17.6K | buy file → |
| hype-updown-5m-1793580600 | 01:03 | 0.160 | 0.160 | 0.010 | 0.010 | 0.028 | Down | 8 | $3.46 | 52 % | 3.43 ¢ | $7.32 | 20.0K | buy file → |
| hype-updown-5m-1793580900 | 01:07 | 0.320 | 0.870 | 0.010 | 0.010 | 0.172 | Down | 17 | $34.63 | 53 % | 40.9 ¢ | $11.15 | 23.1K | buy file → |
| hype-updown-5m-1793581200 | 01:13 | 0.680 | 0.990 | 0.590 | 0.990 | 0.901 | Up | 13 | $125.44 | 84 % | 1.88 ¢ | $1.1K | 22.8K | buy file → |
| hype-updown-5m-1793581500 | 01:22 | 0.380 | 0.990 | 0.100 | 0.990 | 0.874 | Up | 11 | $101.67 | 99 % | 1.65 ¢ | $676.96 | 20.8K | buy file → |
| hype-updown-5m-1793581800 | 01:28 | 0.310 | 0.760 | 0.010 | 0.010 | 0.187 | Down | 34 | $70.95 | 59 % | 2.34 ¢ | $15.92 | 28.5K | buy file → |
| hype-updown-5m-1793582100 | 01:32 | 0.190 | 0.490 | 0.010 | 0.010 | 0.095 | Down | 28 | $18.02 | 86 % | 2.45 ¢ | $8.87 | 27.1K | buy file → |
| hype-updown-5m-1793582400 | 01:32 | 0.700 | 0.990 | 0.530 | 0.990 | 0.873 | Up | 31 | $155.88 | 84 % | 2.35 ¢ | $887.13 | 25.8K | buy file → |
| hype-updown-5m-1793582700 | 01:40 | 0.650 | 0.690 | 0.010 | 0.010 | 0.210 | Down | 16 | $44.68 | 51 % | 2.07 ¢ | $10.64 | 17.2K | buy file → |
| hype-updown-5m-1793583000 | 01:40 | 0.620 | 0.990 | 0.460 | 0.990 | 0.871 | Up | 23 | $168.72 | 68 % | 1.40 ¢ | $862.77 | 16.4K | buy file → |
| hype-updown-5m-1793583300 | 01:53 | 0.430 | 0.990 | 0.250 | 0.990 | 0.863 | Up | 16 | $243.13 | 50 % | 1.49 ¢ | $394.33 | 18.3K | buy file → |
| hype-updown-5m-1793583600 | 01:53 | 0.300 | 0.600 | 0.010 | 0.010 | 0.069 | Down | 15 | $9.1 | 56 % | 1.25 ¢ | $12.65 | 15.7K | buy file → |
| hype-updown-5m-1793583900 | 01:58 | 0.510 | 0.530 | 0.010 | 0.010 | 0.071 | Down | 26 | $10.54 | 35 % | 1.20 ¢ | $10.82 | 18.5K | buy file → |
| hype-updown-5m-1793584200 | 02:03 | 0.390 | 0.390 | 0.010 | 0.010 | 0.096 | Down | 29 | $19.6 | 24 % | 2.70 ¢ | $7.39 | 15.5K | buy file → |
| hype-updown-5m-1793584500 | 02:07 | 0.130 | 0.150 | 0.010 | 0.010 | 0.030 | Down | 19 | $3.82 | 34 % | 1.09 ¢ | $14.96 | 8.0K | buy file → |
| hype-updown-5m-1793584800 | 02:13 | 0.870 | 0.990 | 0.750 | 0.990 | 0.963 | Up | 9 | $113.79 | 91 % | 1.42 ¢ | $2.1K | 12.5K | buy file → |
| hype-updown-5m-1793585100 | 02:19 | 0.810 | 0.990 | 0.810 | 0.990 | 0.955 | Up | 10 | $137.41 | 86 % | 2.11 ¢ | $611.71 | 11.1K | buy file → |
| hype-updown-5m-1793585400 | 02:19 | 0.380 | 0.390 | 0.010 | 0.010 | 0.075 | Down | 15 | $10.66 | 36 % | 1.38 ¢ | $7.58 | 14.7K | buy file → |
| hype-updown-5m-1793585700 | 02:27 | 0.820 | 0.990 | 0.820 | 0.990 | 0.975 | Up | 21 | $124.12 | 91 % | 1.38 ¢ | $425.33 | 11.7K | buy file → |
| hype-updown-5m-1793586000 | 02:34 | 0.310 | 0.310 | 0.010 | 0.010 | 0.045 | Down | 16 | $5.91 | 23 % | 1.34 ¢ | $7.53 | 13.8K | buy file → |
| hype-updown-5m-1793586300 | 02:34 | 0.320 | 0.990 | 0.180 | 0.990 | 0.773 | Up | 19 | $130.26 | 90 % | 1.20 ¢ | $205.72 | 14.8K | buy file → |
| hype-updown-5m-1793586600 | 02:42 | 0.170 | 0.420 | 0.010 | 0.010 | 0.035 | Down | 27 | $5.08 | 36 % | 1.20 ¢ | $7.35 | 8.9K | buy file → |
| hype-updown-5m-1793586900 | 02:47 | 0.670 | 0.990 | 0.170 | 0.990 | 0.875 | Up | 7 | $104.18 | 98 % | 1.57 ¢ | $314.79 | 19.9K | buy file → |
| hype-updown-5m-1793587200 | 02:52 | 0.700 | 0.990 | 0.700 | 0.990 | 0.984 | Up | 14 | $210.44 | 52 % | 1.17 ¢ | $675.62 | 7.5K | buy file → |
| hype-updown-5m-1793587500 | 02:58 | 0.290 | 0.990 | 0.290 | 0.990 | 0.918 | Up | 14 | $111.09 | 91 % | 2.13 ¢ | $211.89 | 17.4K | buy file → |
| hype-updown-5m-1793587800 | 03:03 | 0.450 | 0.450 | 0.010 | 0.010 | 0.040 | Down | 10 | $4.58 | 16 % | 1.37 ¢ | $7.78 | 14.1K | buy file → |
| hype-updown-5m-1793588100 | 03:18 | 0.540 | 0.990 | 0.540 | 0.990 | 0.933 | Up | 12 | $117.53 | 87 % | 2.67 ¢ | $3.5K | 11.7K | buy file → |
| hype-updown-5m-1793588400 | 03:18 | 0.370 | 0.990 | 0.320 | 0.990 | 0.946 | Up | 19 | $119.3 | 97 % | 1.26 ¢ | $533.58 | 12.5K | buy file → |
| hype-updown-5m-1793588700 | 03:18 | 0.860 | 0.990 | 0.610 | 0.990 | 0.918 | Up | 11 | $133.55 | 82 % | 3.38 ¢ | $339.99 | 16.2K | buy file → |
| hype-updown-5m-1793589000 | 03:27 | 0.280 | 0.630 | 0.010 | 0.010 | 0.083 | Down | 15 | $11.18 | 70 % | 1.25 ¢ | $8 | 11.9K | buy file → |
| hype-updown-5m-1793589300 | 03:27 | 0.470 | 0.470 | 0.001 | 0.001 | 0.053 | Down | 15 | $8.98 | 0 % | 1.16 ¢ | $3.13 | 11.0K | buy file → |
| hype-updown-5m-1793589600 | 03:32 | 0.510 | 0.990 | 0.010 | 0.990 | 0.338 | Up | 49 | $156.64 | 88 % | 8.19 ¢ | $411.54 | 17.4K | buy file → |
| hype-updown-5m-1793589900 | 03:39 | 0.910 | 0.999 | 0.910 | 0.999 | 0.989 | Up | 7 | $128.66 | 100 % | 1.09 ¢ | $715.93 | 6.6K | buy file → |
| hype-updown-5m-1793590200 | 03:44 | 0.610 | 0.990 | 0.610 | 0.990 | 0.972 | Up | 8 | $102.15 | 100 % | 1.15 ¢ | $635.78 | 17.2K | buy file → |
| hype-updown-5m-1793590500 | 03:44 | 0.480 | 0.990 | 0.480 | 0.990 | 0.970 | Up | 4 | $106.66 | 97 % | 1.30 ¢ | $227.01 | 23.1K | buy file → |
| hype-updown-5m-1793590800 | 03:50 | 0.510 | 0.620 | 0.010 | 0.010 | 0.143 | Down | 11 | $20.16 | 27 % | 1.14 ¢ | $7.57 | 13.8K | buy file → |
| hype-updown-5m-1793591100 | 03:56 | 0.460 | 0.990 | 0.460 | 0.990 | 0.968 | Up | 11 | $113.78 | 94 % | 1.60 ¢ | $232.51 | 11.3K | buy file → |
| hype-updown-5m-1793591400 | 04:05 | 0.430 | 0.990 | 0.340 | 0.990 | 0.849 | Up | 11 | $125.51 | 88 % | 1.17 ¢ | $384.69 | 22.9K | buy file → |
| hype-updown-5m-1793591700 | 04:10 | 0.460 | 0.990 | 0.460 | 0.990 | 0.972 | Up | 10 | $110.4 | 91 % | 1.30 ¢ | $5.8K | 10.7K | buy file → |
| hype-updown-5m-1793592000 | 04:10 | 0.240 | 0.990 | 0.240 | 0.990 | 0.948 | Up | 20 | $127.31 | 84 % | 1.23 ¢ | $2.5K | 17.5K | buy file → |
| hype-updown-5m-1793592300 | 04:16 | 0.490 | 0.490 | 0.010 | 0.010 | 0.079 | Down | 10 | $10.84 | 59 % | 1.93 ¢ | $8.75 | 22.4K | buy file → |
| hype-updown-5m-1793592600 | 04:21 | 0.370 | 0.370 | 0.010 | 0.010 | 0.054 | Down | 11 | $6.69 | 72 % | 2.11 ¢ | $12.11 | 10.6K | buy file → |
| hype-updown-5m-1793592900 | 04:27 | 0.730 | 0.880 | 0.010 | 0.010 | 0.171 | Down | 23 | $30.49 | 77 % | 1.50 ¢ | $9.47 | 26.5K | buy file → |
| hype-updown-5m-1793593200 | 04:34 | 0.870 | 0.990 | 0.860 | 0.990 | 0.981 | Up | 9 | $107.95 | 98 % | 1.14 ¢ | $687.86 | 13.0K | buy file → |
| hype-updown-5m-1793593500 | 04:40 | 0.160 | 0.160 | 0.001 | 0.001 | 0.017 | Down | 12 | $2.4 | 5 % | 1.01 ¢ | $9.79 | 6.8K | buy file → |
| hype-updown-5m-1793593800 | 04:40 | 0.580 | 0.580 | 0.010 | 0.010 | 0.110 | Down | 29 | $20.83 | 51 % | 1.17 ¢ | $10.2 | 9.1K | buy file → |
| hype-updown-5m-1793594100 | 04:49 | 0.150 | 0.620 | 0.010 | 0.010 | 0.138 | Down | 21 | $28.87 | 62 % | 1.17 ¢ | $11.55 | 21.2K | buy file → |
| hype-updown-5m-1793594400 | 04:55 | 0.170 | 0.170 | 0.010 | 0.010 | 0.019 | Down | 9 | $2.07 | 0 % | 1.16 ¢ | $10.94 | 13.5K | buy file → |
| hype-updown-5m-1793594700 | 04:55 | 0.400 | 0.600 | 0.010 | 0.010 | 0.050 | Down | 7 | $5.65 | 47 % | 2.80 ¢ | $16.25 | 17.3K | buy file → |
| hype-updown-5m-1793595000 | 05:01 | 0.250 | 0.280 | 0.010 | 0.010 | 0.041 | Down | 11 | $5.76 | 36 % | 3.00 ¢ | $15.49 | 17.9K | buy file → |
| hype-updown-5m-1793595300 | 05:06 | 0.650 | 0.670 | 0.010 | 0.010 | 0.167 | Down | 37 | $41.43 | 51 % | 1.44 ¢ | $12.23 | 16.1K | buy file → |
| hype-updown-5m-1793595600 | 05:17 | 0.270 | 0.500 | 0.010 | 0.010 | 0.089 | Down | 15 | $12.94 | 30 % | 1.35 ¢ | $20.09 | 16.4K | buy file → |
| hype-updown-5m-1793595900 | 05:17 | 0.530 | 0.990 | 0.360 | 0.990 | 0.911 | Up | 11 | $137.86 | 81 % | 1.65 ¢ | $231.04 | 14.4K | buy file → |
| hype-updown-5m-1793596200 | 05:27 | 0.140 | 0.160 | 0.010 | 0.010 | 0.026 | Down | 7 | $3.05 | 36 % | 1.16 ¢ | $12.51 | 10.0K | buy file → |
| hype-updown-5m-1793596500 | 05:27 | 0.620 | 0.620 | 0.010 | 0.010 | 0.103 | Down | 8 | $13.58 | 37 % | 1.50 ¢ | $13.12 | 18.8K | buy file → |
| hype-updown-5m-1793596800 | 05:34 | 0.710 | 0.990 | 0.710 | 0.990 | 0.950 | Up | 13 | $148.41 | 77 % | 1.17 ¢ | $589.9 | 18.0K | buy file → |
| hype-updown-5m-1793597100 | 05:39 | 0.260 | 0.270 | 0.010 | 0.010 | 0.050 | Down | 13 | $7.37 | 29 % | 1.07 ¢ | $14.11 | 13.3K | buy file → |
| hype-updown-5m-1793597400 | 05:45 | 0.520 | 0.990 | 0.520 | 0.990 | 0.974 | Up | 9 | $102.61 | 97 % | 1.10 ¢ | $437.75 | 11.9K | buy file → |
| hype-updown-5m-1793597700 | 05:45 | 0.150 | 0.150 | 0.010 | 0.010 | 0.022 | Down | 15 | $2.45 | 25 % | 3.10 ¢ | $18.33 | 19.3K | buy file → |
| hype-updown-5m-1793598000 | 05:50 | 0.380 | 0.780 | 0.010 | 0.010 | 0.188 | Down | 19 | $59.88 | 34 % | 4.61 ¢ | $19.15 | 18.2K | buy file → |
| hype-updown-5m-1793598300 | 05:55 | 0.320 | 0.590 | 0.010 | 0.010 | 0.113 | Down | 18 | $19.57 | 52 % | 1.14 ¢ | $15.71 | 15.9K | buy file → |
| hype-updown-5m-1793598600 | 06:04 | 0.560 | 0.870 | 0.010 | 0.010 | 0.110 | Down | 9 | $13 | 37 % | 1.12 ¢ | $17.03 | 21.6K | buy file → |
| hype-updown-5m-1793598900 | 06:10 | 0.290 | 0.290 | 0.010 | 0.010 | 0.033 | Down | 10 | $3.79 | 32 % | 2.99 ¢ | $32.31 | 11.1K | buy file → |
| hype-updown-5m-1793599200 | 06:10 | 0.470 | 0.690 | 0.010 | 0.010 | 0.249 | Down | 21 | $49.31 | 44 % | 3.25 ¢ | $23.46 | 21.4K | buy file → |
| hype-updown-5m-1793599500 | 06:16 | 0.610 | 0.650 | 0.010 | 0.010 | 0.170 | Down | 15 | $29.49 | 43 % | 1.69 ¢ | $19.56 | 24.1K | buy file → |
| hype-updown-5m-1793599800 | 06:27 | 0.100 | 0.110 | 0.010 | 0.010 | 0.023 | Down | 9 | $2.74 | 59 % | 1.11 ¢ | $15.28 | 9.2K | buy file → |
| hype-updown-5m-1793600100 | 06:27 | 0.570 | 0.990 | 0.010 | 0.990 | 0.402 | Up | 33 | $151.71 | 75 % | 1.52 ¢ | $82.78 | 25.0K | buy file → |
| hype-updown-5m-1793600400 | 06:34 | 0.120 | 0.120 | 0.010 | 0.010 | 0.019 | Down | 9 | $2.15 | 47 % | 1.36 ¢ | $17.84 | 20.5K | buy file → |
| hype-updown-5m-1793600700 | 06:39 | 0.110 | 0.110 | 0.001 | 0.001 | 0.014 | Down | 17 | $3.52 | 38 % | 1.01 ¢ | $16.35 | 4.6K | buy file → |
| hype-updown-5m-1793601000 | 06:45 | 0.240 | 0.240 | 0.010 | 0.010 | 0.044 | Down | 8 | $6.09 | 16 % | 1.18 ¢ | $16.69 | 9.1K | buy file → |
| hype-updown-5m-1793601300 | 06:45 | 0.340 | 0.770 | 0.010 | 0.010 | 0.256 | Down | 21 | $62.55 | 57 % | 1.12 ¢ | $17.23 | 25.6K | buy file → |
| hype-updown-5m-1793601600 | 06:50 | 0.330 | 0.350 | 0.010 | 0.010 | 0.062 | Down | 13 | $10.21 | 11 % | 1.10 ¢ | $17.4 | 8.8K | buy file → |
| hype-updown-5m-1793601900 | 06:56 | 0.530 | 0.990 | 0.490 | 0.990 | 0.890 | Up | 28 | $139.02 | 85 % | 3.78 ¢ | $111.96 | 13.6K | buy file → |
| hype-updown-5m-1793602200 | 07:06 | 0.250 | 0.540 | 0.010 | 0.010 | 0.139 | Down | 15 | $22.96 | 51 % | 1.07 ¢ | $17.99 | 21.4K | buy file → |
| hype-updown-5m-1793602500 | 07:06 | 0.260 | 0.260 | 0.001 | 0.001 | 0.046 | Down | 25 | $10.9 | 19 % | 3.25 ¢ | $23.08 | 5.6K | buy file → |
| hype-updown-5m-1793602800 | 07:12 | 0.530 | 0.820 | 0.010 | 0.010 | 0.218 | Down | 15 | $33.47 | 58 % | 1.22 ¢ | $27.12 | 18.3K | buy file → |
| hype-updown-5m-1793603100 | 07:20 | 0.340 | 0.990 | 0.010 | 0.010 | 0.306 | Down | 31 | $51.22 | 62 % | 19.8 ¢ | $9.65 | 29.8K | buy file → |
| hype-updown-5m-1793603400 | 07:20 | 0.520 | 0.990 | 0.120 | 0.990 | 0.877 | Up | 26 | $293.5 | 78 % | 6.05 ¢ | $405.75 | 20.2K | buy file → |
| hype-updown-5m-1793603700 | 07:27 | 0.780 | 0.990 | 0.780 | 0.990 | 0.973 | Up | 12 | $113.6 | 91 % | 1.25 ¢ | $289.78 | 14.0K | buy file → |
| hype-updown-5m-1793604000 | 07:34 | 0.670 | 0.990 | 0.640 | 0.990 | 0.907 | Up | 19 | $241.05 | 90 % | 13.5 ¢ | $250.72 | 20.2K | buy file → |
| hype-updown-5m-1793604300 | 07:40 | 0.490 | 0.880 | 0.340 | 0.880 | 0.607 | open | 14 | $37.48 | 67 % | 14.0 ¢ | $80.2 | 18.7K | buy file → |
| hype-updown-5m-1793604600 | 07:40 | 0.510 | 0.740 | 0.300 | 0.350 | 0.373 | open | 5 | $3.29 | 38 % | 14.4 ¢ | $10.4 | 16.3K | buy file → |
| hype-updown-5m-1793604900 | 07:44 | 0.490 | 0.990 | 0.190 | 0.990 | 0.587 | Up | 10 | $27.98 | 67 % | 14.5 ¢ | $62.08 | 25.1K | buy file → |
| hype-updown-5m-1793605200 | 07:50 | 0.540 | 0.540 | 0.010 | 0.010 | 0.228 | Down | 13 | $16.57 | 44 % | 1.05 ¢ | $20.35 | 15.5K | buy file → |
| hype-updown-5m-1793605500 | 07:55 | 0.490 | 0.500 | 0.060 | 0.060 | 0.279 | open | 17 | $35.78 | 75 % | 1.59 ¢ | $19.86 | 22.6K | buy file → |
| hype-updown-5m-1793605800 | 08:05 | 0.310 | 0.990 | 0.120 | 0.990 | 0.589 | Up | 11 | $37.73 | 61 % | 14.1 ¢ | $218.47 | 14.4K | buy file → |
| hype-updown-5m-1793606100 | 08:05 | 0.390 | 0.460 | 0.210 | 0.210 | 0.439 | open | 4 | $5.66 | 60 % | 14.7 ¢ | $14.21 | 12.9K | buy file → |
| hype-updown-5m-1793606400 | 08:11 | 0.270 | 0.920 | 0.270 | 0.920 | 0.668 | open | 4 | $9.97 | 40 % | 3.81 ¢ | $1.4K | 10.6K | buy file → |
| hype-updown-5m-1793606700 | 08:16 | 0.720 | 0.840 | 0.720 | 0.840 | 0.793 | open | 3 | $11.93 | 65 % | 15.2 ¢ | $357.24 | 19.3K | buy file → |
| hype-updown-5m-1793607000 | 08:25 | 0.700 | 0.990 | 0.700 | 0.990 | 0.770 | Up | 6 | $19.4 | 69 % | 3.85 ¢ | $569.91 | 10.9K | buy file → |
| hype-updown-5m-1793607300 | 08:29 | 0.170 | 0.540 | 0.010 | 0.010 | 0.279 | Down | 3 | $7.44 | 27 % | 3.64 ¢ | $21.48 | 14.1K | buy file → |
| hype-updown-5m-1793607600 | 08:35 | 0.490 | 0.990 | 0.320 | 0.990 | 0.800 | Up | 6 | $21.94 | 69 % | 1.27 ¢ | $142.68 | 13.1K | buy file → |
| hype-updown-5m-1793607900 | 08:35 | 0.340 | 0.990 | 0.340 | 0.990 | 0.543 | Up | 6 | $56.01 | 12 % | 15.7 ¢ | $47.38 | 14.7K | buy file → |
| hype-updown-5m-1793608200 | 08:44 | 0.730 | 0.999 | 0.730 | 0.999 | 0.919 | Up | 6 | $38.18 | 90 % | 3.73 ¢ | $4.5K | 8.7K | buy file → |
| hype-updown-5m-1793608500 | 08:44 | 0.510 | 0.990 | 0.510 | 0.990 | 0.778 | Up | 9 | $35.82 | 64 % | 3.95 ¢ | $66.34 | 15.4K | buy file → |
| hype-updown-5m-1793608800 | 08:50 | 0.220 | 0.999 | 0.220 | 0.999 | 0.735 | Up | 11 | $55.45 | 31 % | 3.95 ¢ | $227.24 | 13.2K | buy file → |
| hype-updown-5m-1793609100 | 08:55 | 0.530 | 0.530 | 0.001 | 0.001 | 0.126 | Down | 9 | $7.49 | 27 % | 3.72 ¢ | $21.91 | 17.0K | buy file → |
| hype-updown-5m-1793609400 | 09:05 | 0.290 | 0.920 | 0.210 | 0.920 | 0.607 | open | 21 | $112.23 | 73 % | 3.13 ¢ | $147.91 | 15.8K | buy file → |
| hype-updown-5m-1793609700 | 09:05 | 0.470 | 0.470 | 0.001 | 0.001 | 0.092 | Down | 9 | $4.28 | 51 % | 15.4 ¢ | $9.24 | 10.6K | buy file → |
| hype-updown-5m-1793610000 | 09:12 | 0.750 | 0.990 | 0.370 | 0.990 | 0.757 | Up | 11 | $28.3 | 63 % | 17.5 ¢ | $702.49 | 16.2K | buy file → |
| hype-updown-5m-1793610300 | 09:16 | 0.510 | 0.990 | 0.130 | 0.990 | 0.478 | Up | 19 | $207.94 | 26 % | 6.07 ¢ | $222.91 | 20.0K | buy file → |
| hype-updown-5m-1793610600 | 09:25 | 0.840 | 0.870 | 0.060 | 0.060 | 0.398 | open | 12 | $27.56 | 42 % | 1.21 ¢ | $24.11 | 16.0K | buy file → |
| hype-updown-5m-1793610900 | 09:29 | 0.600 | 0.850 | 0.010 | 0.010 | 0.578 | Down | 41 | $574.71 | 87 % | 16.6 ¢ | $7.42 | 13.9K | buy file → |
| hype-updown-5m-1793611200 | 09:29 | 0.230 | 0.990 | 0.120 | 0.990 | 0.857 | Up | 18 | $285.23 | 14 % | 16.7 ¢ | $182.75 | 20.3K | buy file → |
| hype-updown-5m-1793611500 | 09:36 | 0.660 | 0.660 | 0.020 | 0.070 | 0.071 | open | 12 | $9.93 | 67 % | 17.1 ¢ | $7.55 | 12.2K | buy file → |
| hype-updown-5m-1793611800 | 09:44 | 0.500 | 0.560 | 0.010 | 0.010 | 0.431 | Down | 12 | $225.52 | 99 % | 17.5 ¢ | $6.91 | 11.6K | buy file → |
| hype-updown-5m-1793612100 | 09:49 | 0.370 | 0.990 | 0.050 | 0.600 | 0.349 | open | 21 | $235.67 | 88 % | 19.6 ¢ | $96.86 | 15.8K | buy file → |
| hype-updown-5m-1793612400 | 09:54 | 0.300 | 0.660 | 0.010 | 0.010 | 0.389 | Down | 48 | $636.54 | 78 % | 1.27 ¢ | $22.1 | 10.0K | buy file → |
| hype-updown-5m-1793612700 | 09:54 | 0.650 | 0.999 | 0.580 | 0.999 | 0.742 | Up | 16 | $447.04 | 91 % | 0.94 ¢ | $205.31 | 10.9K | buy file → |
| hype-updown-5m-1793613000 | 10:01 | 0.050 | 0.050 | 0.001 | 0.001 | 0.033 | Down | 2 | $1.4 | 99 % | 0.97 ¢ | $22.58 | 18.1K | buy file → |
| hype-updown-5m-1793613300 | 10:06 | 0.610 | 0.610 | 0.020 | 0.020 | 0.129 | Down | 6 | $5.38 | 0 % | 3.81 ¢ | $25.29 | 15.7K | buy file → |
| hype-updown-5m-1793613600 | 10:11 | 0.160 | 0.340 | 0.010 | 0.010 | 0.233 | Down | 24 | $192.61 | 83 % | 3.40 ¢ | $22.87 | 14.7K | buy file → |
| hype-updown-5m-1793613900 | 10:17 | 0.510 | 0.990 | 0.100 | 0.990 | 0.351 | Up | 16 | $26.45 | 79 % | 4.10 ¢ | $212.66 | 25.5K | buy file → |
| hype-updown-5m-1793614200 | 10:22 | 0.790 | 0.990 | 0.100 | 0.990 | 0.950 | Up | 18 | $653.8 | 20 % | 4.06 ¢ | $269.39 | 15.3K | buy file → |
| hype-updown-5m-1793614500 | 10:28 | 0.580 | 0.680 | 0.050 | 0.050 | 0.265 | open | 4 | $5.04 | 45 % | 3.94 ¢ | $22.44 | 17.2K | buy file → |
| hype-updown-5m-1793614800 | 10:28 | 0.440 | 0.850 | 0.010 | 0.010 | 0.162 | Down | 20 | $25.98 | 40 % | 17.9 ¢ | $7.94 | 22.9K | buy file → |
| hype-updown-5m-1793615100 | 10:34 | 0.420 | 0.420 | 0.010 | 0.010 | 0.115 | Down | 16 | $14.16 | 13 % | 18.4 ¢ | $8.85 | 14.4K | buy file → |
| hype-updown-5m-1793615400 | 10:41 | 0.640 | 0.990 | 0.640 | 0.990 | 0.817 | Up | 10 | $116.95 | 60 % | 18.3 ¢ | $70.44 | 17.3K | buy file → |
| hype-updown-5m-1793615700 | 10:49 | 0.160 | 0.160 | 0.130 | 0.130 | 0.137 | open | 2 | $2.87 | 100 % | 1.08 ¢ | $22.93 | 13.4K | buy file → |
| hype-updown-5m-1793616000 | 10:55 | 0.440 | 0.440 | 0.001 | 0.001 | 0.106 | Down | 9 | $6.87 | 23 % | 0.95 ¢ | $23.13 | 11.5K | buy file → |
| hype-updown-5m-1793616300 | 10:55 | 0.540 | 0.990 | 0.470 | 0.990 | 0.798 | Up | 7 | $27.94 | 77 % | 1.03 ¢ | $55 | 14.1K | buy file → |
| hype-updown-5m-1793616600 | 11:01 | 0.520 | 0.700 | 0.140 | 0.140 | 0.358 | open | 6 | $6.58 | 100 % | 18.2 ¢ | $6.09 | 26.1K | buy file → |
| hype-updown-5m-1793616900 | 11:09 | 0.590 | 0.990 | 0.460 | 0.940 | 0.958 | open | 13 | $449.53 | 1 % | 16.3 ¢ | $604.69 | 17.8K | buy file → |
| hype-updown-5m-1793617200 | 11:16 | 0.760 | 0.780 | 0.170 | 0.170 | 0.524 | open | 6 | $23.52 | 45 % | 21.3 ¢ | $7.43 | 19.1K | buy file → |
| hype-updown-5m-1793617500 | 11:16 | 0.510 | 0.820 | 0.010 | 0.010 | 0.392 | Down | 5 | $6.12 | 99 % | 21.9 ¢ | $8.37 | 11.1K | buy file → |
| hype-updown-5m-1793617800 | 11:21 | 0.420 | 0.420 | 0.010 | 0.010 | 0.136 | Down | 4 | $3.78 | 0 % | 18.2 ¢ | $7.24 | 13.7K | buy file → |
| hype-updown-5m-1793618100 | 11:27 | 0.810 | 0.810 | 0.010 | 0.010 | 0.082 | Down | 37 | $40.6 | 32 % | 18.1 ¢ | $8.06 | 20.5K | buy file → |
| hype-updown-5m-1793618400 | 11:34 | 0.670 | 0.980 | 0.670 | 0.980 | 0.740 | Up | 4 | $11.71 | 44 % | 18.7 ¢ | $130.24 | 16.1K | buy file → |
| hype-updown-5m-1793618700 | 11:39 | 0.660 | 0.800 | 0.020 | 0.020 | 0.381 | Down | 9 | $23.69 | 50 % | 19.0 ¢ | $9.65 | 13.1K | buy file → |
| hype-updown-5m-1793619000 | 11:45 | 0.490 | 0.820 | 0.190 | 0.820 | 0.551 | open | 5 | $12.79 | 27 % | 12.8 ¢ | $109.32 | 13.1K | buy file → |
| hype-updown-5m-1793619300 | 11:45 | 0.540 | 0.890 | 0.540 | 0.890 | 0.829 | open | 4 | $19.08 | 43 % | 1.03 ¢ | $54.47 | 14.7K | buy file → |
| hype-updown-5m-1793619600 | 11:50 | 0.780 | 0.780 | 0.010 | 0.010 | 0.611 | Down | 13 | $323.04 | 93 % | 1.08 ¢ | $24.78 | 11.6K | buy file → |
| hype-updown-5m-1793619900 | 11:59 | 0.460 | 0.460 | 0.100 | 0.150 | 0.306 | open | 7 | $9.41 | 32 % | 1.39 ¢ | $24.15 | 7.7K | buy file → |
| hype-updown-5m-1793620200 | 12:06 | 0.650 | 0.780 | 0.330 | 0.720 | 0.557 | open | 9 | $20.42 | 23 % | 40.4 ¢ | $91.03 | 18.0K | buy file → |
| hype-updown-5m-1793620500 | 12:06 | 0.500 | 0.780 | 0.500 | 0.680 | 0.705 | open | 4 | $13.5 | 19 % | 16.8 ¢ | $1.5K | 13.3K | buy file → |
| hype-updown-5m-1793620800 | 12:15 | 0.480 | 0.530 | 0.001 | 0.001 | 0.279 | Down | 4 | $2.91 | 92 % | 1.07 ¢ | $24.6 | 16.2K | buy file → |
| hype-updown-5m-1793621100 | 12:15 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 1 | $3.01 | 100 % | 1.39 ¢ | $450.2 | 16.0K | buy file → |
| hype-updown-5m-1793621400 | 12:20 | 0.510 | 0.999 | 0.510 | 0.999 | 0.866 | Up | 5 | $32.13 | 71 % | 1.10 ¢ | $128.82 | 14.5K | buy file → |
| hype-updown-5m-1793621700 | 12:25 | 0.930 | 0.980 | 0.850 | 0.850 | 0.966 | open | 10 | $24.37 | 60 % | 16.9 ¢ | $340.63 | 14.7K | buy file → |
| hype-updown-5m-1793622000 | 12:31 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | Down | 3 | $0.03 | 0 % | 16.7 ¢ | $8.76 | 12.6K | buy file → |
| hype-updown-5m-1793622300 | 12:39 | 0.490 | 0.510 | 0.270 | 0.510 | 0.387 | open | 5 | $8.61 | 46 % | 16.8 ¢ | $9.01 | 13.5K | buy file → |
| hype-updown-5m-1793622600 | 12:45 | 0.390 | 0.390 | 0.001 | 0.001 | 0.092 | Down | 3 | $3.02 | 0 % | 1.01 ¢ | $24.35 | 11.2K | buy file → |
| hype-updown-5m-1793622900 | 12:49 | 0.230 | 0.430 | 0.010 | 0.010 | 0.118 | Down | 17 | $13.47 | 38 % | 1.10 ¢ | $25.62 | 19.3K | buy file → |
| hype-updown-5m-1793623200 | 12:55 | 0.260 | 0.260 | 0.030 | 0.030 | 0.083 | Down | 7 | $5.71 | 36 % | 16.4 ¢ | $8.98 | 7.0K | buy file → |
| hype-updown-5m-1793623500 | 12:55 | 0.850 | 0.999 | 0.850 | 0.999 | 0.944 | Up | 5 | $50.86 | 89 % | 15.6 ¢ | $146.18 | 10.7K | buy file → |
| hype-updown-5m-1793623800 | 13:01 | 0.410 | 0.410 | 0.010 | 0.010 | 0.180 | Down | 4 | $3.2 | 59 % | 15.8 ¢ | $9.81 | 18.2K | buy file → |
| hype-updown-5m-1793624100 | 13:10 | 0.230 | 0.230 | 0.010 | 0.010 | 0.016 | Down | 7 | $1.74 | 42 % | 15.6 ¢ | $18.74 | 17.2K | buy file → |
| hype-updown-5m-1793624400 | 13:16 | 0.330 | 0.330 | 0.140 | 0.140 | 0.235 | open | 2 | $2.37 | 30 % | 12.8 ¢ | $13.52 | 16.1K | buy file → |
| hype-updown-5m-1793624700 | 13:21 | 0.210 | 0.810 | 0.210 | 0.770 | 0.791 | open | 9 | $30.67 | 5 % | 16.0 ¢ | $12.78 | 19.7K | buy file → |
| hype-updown-5m-1793625000 | 13:21 | 0.340 | 0.670 | 0.290 | 0.360 | 0.494 | open | 8 | $31.21 | 38 % | 15.9 ¢ | $112.49 | 16.0K | buy file → |
| hype-updown-5m-1793625300 | 13:26 | 0.250 | 0.590 | 0.010 | 0.010 | 0.254 | Down | 14 | $15.29 | 65 % | 17.8 ¢ | $11.52 | 19.9K | buy file → |
| hype-updown-5m-1793625600 | 13:36 | 0.480 | 0.960 | 0.480 | 0.960 | 0.880 | open | 3 | $8.27 | 99 % | 3.63 ¢ | $100.39 | 14.0K | buy file → |
| hype-updown-5m-1793625900 | 13:42 | 0.520 | 0.990 | 0.520 | 0.990 | 0.929 | Up | 7 | $14.25 | 100 % | 1.03 ¢ | $221.76 | 9.6K | buy file → |
| hype-updown-5m-1793626200 | 13:42 | 0.640 | 0.640 | 0.230 | 0.340 | 0.454 | open | 7 | $18.89 | 32 % | 16.2 ¢ | $11.17 | 17.7K | buy file → |
| hype-updown-5m-1793626500 | 13:47 | 0.520 | 0.520 | 0.110 | 0.110 | 0.153 | open | 6 | $13.22 | 74 % | 1.04 ¢ | $66.88 | 17.1K | buy file → |
| hype-updown-5m-1793626800 | 13:55 | 0.450 | 0.950 | 0.450 | 0.950 | 0.803 | open | 6 | $55.22 | 31 % | 1.11 ¢ | $167.95 | 12.7K | buy file → |
| hype-updown-5m-1793627100 | 13:55 | 0.470 | 0.520 | 0.010 | 0.010 | 0.313 | Down | 10 | $20.86 | 13 % | 1.14 ¢ | $25.42 | 25.5K | buy file → |
| hype-updown-5m-1793627400 | 14:00 | 0.610 | 0.850 | 0.260 | 0.810 | 0.584 | open | 12 | $95.16 | 70 % | 15.9 ¢ | $35.69 | 28.6K | buy file → |
| hype-updown-5m-1793627700 | 14:05 | 0.510 | 0.770 | 0.280 | 0.280 | 0.577 | open | 4 | $21.28 | 76 % | 1.85 ¢ | $42.36 | 19.3K | buy file → |
| hype-updown-5m-1793628000 | 14:10 | 0.480 | 0.480 | 0.010 | 0.010 | 0.135 | Down | 11 | $6.34 | 17 % | 14.8 ¢ | $12.54 | 22.3K | buy file → |
| hype-updown-5m-1793628300 | 14:17 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | open | 1 | $6.54 | 0 % | 1.30 ¢ | $317.75 | 18.7K | buy file → |
| hype-updown-5m-1793628600 | 14:21 | 0.270 | 0.270 | 0.001 | 0.001 | 0.011 | Down | 10 | $0.41 | 0 % | 1.04 ¢ | $24.88 | 10.7K | buy file → |
| hype-updown-5m-1793628900 | 14:26 | 0.850 | 0.980 | 0.850 | 0.980 | 0.907 | Up | 7 | $21.22 | 74 % | 14.7 ¢ | $300.02 | 12.8K | buy file → |
| hype-updown-5m-1793629200 | 14:31 | 0.250 | 0.940 | 0.010 | 0.090 | 0.299 | open | 10 | $10.34 | 59 % | 14.8 ¢ | $12.38 | 23.5K | buy file → |
| hype-updown-5m-1793629500 | 14:39 | 0.520 | 0.520 | 0.180 | 0.400 | 0.231 | open | 3 | $1.83 | 3 % | 14.7 ¢ | $12.2 | 24.0K | buy file → |
| hype-updown-5m-1793629800 | 14:44 | 0.520 | 0.970 | 0.470 | 0.970 | 0.739 | Up | 9 | $51.75 | 12 % | 14.7 ¢ | $178.86 | 9.7K | buy file → |
| hype-updown-5m-1793630100 | 14:49 | 0.490 | 0.770 | 0.010 | 0.040 | 0.335 | open | 9 | $25.74 | 50 % | 11.8 ¢ | $12.34 | 14.9K | buy file → |
| hype-updown-5m-1793630400 | 14:54 | 0.680 | 0.680 | 0.140 | 0.140 | 0.364 | open | 5 | $5.95 | 14 % | 14.9 ¢ | $13 | 17.5K | buy file → |
| hype-updown-5m-1793630700 | 14:59 | 0.760 | 0.990 | 0.760 | 0.990 | 0.912 | Up | 5 | $23.91 | 70 % | 3.23 ¢ | $56.17 | 17.0K | buy file → |
| hype-updown-5m-1793631000 | 15:05 | 0.320 | 0.890 | 0.020 | 0.860 | 0.474 | open | 18 | $20.55 | 51 % | 11.1 ¢ | $39.37 | 17.5K | buy file → |
| hype-updown-5m-1793631300 | 15:12 | 0.510 | 0.510 | 0.010 | 0.010 | 0.243 | Down | 12 | $21.15 | 89 % | 10.1 ¢ | $30.31 | 15.1K | buy file → |
| hype-updown-5m-1793631600 | 15:12 | 0.040 | 0.090 | 0.040 | 0.090 | 0.069 | open | 3 | $0.85 | 75 % | 3.44 ¢ | $26.66 | 19.5K | buy file → |
| hype-updown-5m-1793631900 | 15:16 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | open | 1 | $0.04 | 100 % | 1.14 ¢ | $491.61 | 23.6K | buy file → |
| hype-updown-5m-1793632200 | 15:27 | 0.730 | 0.810 | 0.070 | 0.070 | 0.496 | open | 14 | $36.01 | 30 % | 14.4 ¢ | $13.73 | 22.8K | buy file → |
| hype-updown-5m-1793632500 | 15:27 | 0.480 | 0.590 | 0.010 | 0.010 | 0.287 | Down | 7 | $8.86 | 38 % | 13.9 ¢ | $14.65 | 19.3K | buy file → |
| hype-updown-5m-1793632800 | 15:35 | 0.750 | 0.970 | 0.100 | 0.970 | 0.750 | Up | 15 | $93.5 | 93 % | 14.1 ¢ | $97.5 | 23.9K | buy file → |
| hype-updown-5m-1793633100 | 15:40 | 0.480 | 0.980 | 0.480 | 0.980 | 0.938 | Up | 7 | $6.1 | 99 % | 13.8 ¢ | $51.09 | 10.1K | buy file → |
| hype-updown-5m-1793633400 | 15:45 | 0.480 | 0.480 | 0.020 | 0.110 | 0.137 | open | 6 | $3.37 | 46 % | 13.8 ¢ | $14.29 | 15.5K | buy file → |
| hype-updown-5m-1793633700 | 15:50 | 0.640 | 0.770 | 0.020 | 0.020 | 0.663 | Down | 5 | $16.31 | 77 % | 13.9 ¢ | $14.21 | 25.3K | buy file → |
| hype-updown-5m-1793634000 | 15:55 | 0.470 | 0.480 | 0.010 | 0.010 | 0.030 | Down | 6 | $15.73 | 83 % | 13.0 ¢ | $13.96 | 18.5K | buy file → |
| hype-updown-5m-1793634300 | 16:00 | 0.820 | 0.820 | 0.060 | 0.060 | 0.473 | open | 8 | $10.78 | 93 % | 13.1 ¢ | $14 | 16.3K | buy file → |
| hype-updown-5m-1793634600 | 16:05 | 0.480 | 0.700 | 0.010 | 0.010 | 0.046 | Down | 18 | $16.15 | 25 % | 13.1 ¢ | $14.26 | 25.1K | buy file → |
| hype-updown-5m-1793634900 | 16:05 | 0.550 | 0.550 | 0.010 | 0.010 | 0.049 | Down | 8 | $6.69 | 21 % | 13.1 ¢ | $15.14 | 19.6K | buy file → |
| hype-updown-5m-1793635200 | 16:12 | 0.490 | 0.980 | 0.320 | 0.980 | 0.613 | Up | 10 | $28.63 | 36 % | 10.7 ¢ | $233.18 | 25.7K | buy file → |
| hype-updown-5m-1793635500 | 16:17 | 0.440 | 0.850 | 0.010 | 0.010 | 0.176 | Down | 20 | $32.19 | 55 % | 13.9 ¢ | $16.15 | 24.8K | buy file → |
| hype-updown-5m-1793635800 | 16:23 | 0.230 | 0.230 | 0.060 | 0.170 | 0.120 | open | 12 | $7.97 | 56 % | 33.7 ¢ | $1.7K | 12.0K | buy file → |
| hype-updown-5m-1793636100 | 16:27 | 0.710 | 0.740 | 0.060 | 0.060 | 0.340 | open | 18 | $21.07 | 63 % | 2.22 ¢ | $27.19 | 27.9K | buy file → |
| hype-updown-5m-1793636400 | 16:32 | 0.660 | 0.990 | 0.660 | 0.990 | 0.776 | Up | 8 | $26.79 | 51 % | 1.05 ¢ | $140.01 | 21.9K | buy file → |
| hype-updown-5m-1793636700 | 16:42 | 0.510 | 0.740 | 0.020 | 0.020 | 0.300 | Down | 11 | $18.49 | 95 % | 1.07 ¢ | $22.75 | 16.4K | buy file → |
| hype-updown-5m-1793637000 | 16:42 | 0.520 | 0.990 | 0.520 | 0.990 | 0.938 | Up | 13 | $39.02 | 100 % | 1.04 ¢ | $172.01 | 12.9K | buy file → |
| hype-updown-5m-1793637300 | 16:49 | 0.470 | 0.630 | 0.020 | 0.020 | 0.223 | Down | 7 | $5.33 | 88 % | 3.10 ¢ | $26.3 | 16.1K | buy file → |
| hype-updown-5m-1793637600 | 16:49 | 0.370 | 0.830 | 0.010 | 0.010 | 0.091 | Down | 15 | $12.46 | 65 % | 15.5 ¢ | $11.32 | 17.5K | buy file → |
| hype-updown-5m-1793637900 | 16:55 | 0.520 | 0.870 | 0.010 | 0.010 | 0.374 | Down | 12 | $20.36 | 83 % | 3.63 ¢ | $27.08 | 21.6K | buy file → |
| hype-updown-5m-1793638200 | 17:00 | 0.510 | 0.820 | 0.010 | 0.110 | 0.433 | open | 12 | $18.36 | 94 % | 10.2 ¢ | $14.34 | 19.2K | buy file → |
| hype-updown-5m-1793638500 | 17:05 | 0.520 | 0.520 | 0.020 | 0.020 | 0.230 | Down | 14 | $13.88 | 12 % | 12.4 ¢ | $15.12 | 15.5K | buy file → |
| hype-updown-5m-1793638800 | 17:11 | 0.520 | 0.520 | 0.010 | 0.010 | 0.148 | Down | 10 | $8.71 | 42 % | 12.4 ¢ | $15.84 | 17.9K | buy file → |
| hype-updown-5m-1793639100 | 17:18 | 0.520 | 0.520 | 0.010 | 0.010 | 0.167 | Down | 5 | $5.06 | 32 % | 12.4 ¢ | $15.33 | 22.0K | buy file → |
| hype-updown-5m-1793639400 | 17:23 | 0.520 | 0.520 | 0.001 | 0.001 | 0.105 | Down | 14 | $10.85 | 46 % | 12.4 ¢ | $15.12 | 4.0K | buy file → |
| hype-updown-5m-1793639700 | 17:31 | 0.690 | 0.960 | 0.020 | 0.040 | 0.737 | open | 30 | $254.27 | 56 % | 13.4 ¢ | $15.64 | 19.4K | buy file → |
| hype-updown-5m-1793640000 | 17:36 | 0.410 | 0.410 | 0.010 | 0.010 | 0.199 | Down | 5 | $3.68 | 1 % | 12.4 ¢ | $15.47 | 8.9K | buy file → |
| hype-updown-5m-1793640300 | 17:41 | 0.420 | 0.420 | 0.010 | 0.010 | 0.149 | Down | 13 | $7.88 | 42 % | 12.4 ¢ | $15.64 | 18.7K | buy file → |
| hype-updown-5m-1793640600 | 17:46 | 0.460 | 0.810 | 0.460 | 0.810 | 0.517 | open | 5 | $11.9 | 39 % | 12.4 ¢ | $49.28 | 12.0K | buy file → |
| hype-updown-5m-1793640900 | 17:50 | 0.470 | 0.470 | 0.030 | 0.030 | 0.212 | Down | 8 | $7.06 | 29 % | 1.12 ¢ | $28.13 | 20.6K | buy file → |
| hype-updown-5m-1793641200 | 17:55 | 0.940 | 0.970 | 0.510 | 0.970 | 0.842 | Up | 6 | $16.93 | 74 % | 11.8 ¢ | $48.3 | 14.5K | buy file → |
| hype-updown-5m-1793641500 | 17:55 | 0.300 | 0.300 | 0.020 | 0.020 | 0.131 | Down | 3 | $1.3 | 85 % | 11.8 ¢ | $16.06 | 21.0K | buy file → |
| hype-updown-5m-1793641800 | 18:00 | 0.820 | 0.990 | 0.430 | 0.990 | 0.673 | Up | 21 | $59.11 | 43 % | 13.9 ¢ | $38.44 | 17.9K | buy file → |
| hype-updown-5m-1793642100 | 18:07 | 0.760 | 0.890 | 0.760 | 0.880 | 0.880 | open | 6 | $32.87 | 100 % | 11.8 ¢ | $791.27 | 13.5K | buy file → |
| hype-updown-5m-1793642400 | 18:13 | 0.660 | 0.999 | 0.360 | 0.999 | 0.803 | Up | 22 | $81.08 | 65 % | 14.0 ¢ | $306.87 | 18.0K | buy file → |
| hype-updown-5m-1793642700 | 18:18 | 0.680 | 0.990 | 0.240 | 0.990 | 0.533 | Up | 10 | $15.76 | 60 % | 11.8 ¢ | $135.71 | 16.6K | buy file → |
| hype-updown-5m-1793643000 | 18:26 | 0.490 | 0.730 | 0.050 | 0.050 | 0.374 | open | 11 | $18.51 | 26 % | 12.4 ¢ | $15.62 | 17.6K | buy file → |
| hype-updown-5m-1793643300 | 18:26 | 0.270 | 0.370 | 0.010 | 0.010 | 0.198 | Down | 5 | $2.76 | 2 % | 11.8 ¢ | $16.34 | 13.5K | buy file → |
| hype-updown-5m-1793643600 | 18:31 | 0.290 | 0.290 | 0.010 | 0.010 | 0.123 | Down | 12 | $4.9 | 87 % | 11.8 ¢ | $16.39 | 7.9K | buy file → |
| hype-updown-5m-1793643900 | 18:39 | 0.340 | 0.520 | 0.050 | 0.050 | 0.243 | open | 15 | $14.67 | 53 % | 13.9 ¢ | $11.59 | 17.3K | buy file → |
| hype-updown-5m-1793644200 | 18:45 | 0.520 | 0.990 | 0.500 | 0.990 | 0.720 | Up | 10 | $37.49 | 49 % | 11.8 ¢ | $49.83 | 15.5K | buy file → |
| hype-updown-5m-1793644500 | 18:49 | 0.810 | 0.880 | 0.810 | 0.850 | 0.865 | open | 3 | $5.11 | 98 % | 14.0 ¢ | $123.66 | 12.0K | buy file → |
| hype-updown-5m-1793644800 | 18:55 | 0.200 | 0.200 | 0.001 | 0.001 | 0.056 | Down | 5 | $3.02 | 99 % | 11.2 ¢ | $16.84 | 5.9K | buy file → |
| hype-updown-5m-1793645100 | 19:00 | 0.730 | 0.930 | 0.470 | 0.930 | 0.712 | open | 12 | $43.48 | 79 % | 8.51 ¢ | $48.99 | 17.1K | buy file → |
| hype-updown-5m-1793645400 | 19:05 | 0.650 | 0.990 | 0.400 | 0.990 | 0.626 | Up | 18 | $45.75 | 39 % | 11.8 ¢ | $45.78 | 18.7K | buy file → |
| hype-updown-5m-1793645700 | 19:12 | 0.710 | 0.990 | 0.710 | 0.990 | 0.885 | Up | 12 | $104.46 | 44 % | 1.02 ¢ | $658.82 | 14.3K | buy file → |
| hype-updown-5m-1793646000 | 19:17 | 0.220 | 0.220 | 0.020 | 0.020 | 0.104 | Down | 8 | $1.69 | 60 % | 8.57 ¢ | $19.71 | 9.2K | buy file → |
| hype-updown-5m-1793646300 | 19:17 | 0.540 | 0.540 | 0.010 | 0.010 | 0.181 | Down | 7 | $7.44 | 48 % | 11.3 ¢ | $18.33 | 16.6K | buy file → |
| hype-updown-5m-1793646600 | 19:21 | 0.530 | 0.990 | 0.450 | 0.990 | 0.879 | Up | 23 | $139.35 | 85 % | 11.3 ¢ | $74.15 | 19.2K | buy file → |
| hype-updown-5m-1793646900 | 19:27 | 0.650 | 0.980 | 0.650 | 0.980 | 0.769 | Up | 8 | $38.36 | 67 % | 1.05 ¢ | $129.86 | 13.2K | buy file → |
| hype-updown-5m-1793647200 | 19:36 | 0.430 | 0.430 | 0.001 | 0.001 | 0.101 | Down | 14 | $6.96 | 73 % | 1.03 ¢ | $27.17 | 10.0K | buy file → |
| hype-updown-5m-1793647500 | 19:36 | 0.400 | 0.960 | 0.170 | 0.870 | 0.478 | open | 16 | $43.04 | 41 % | 1.12 ¢ | $70.81 | 16.7K | buy file → |
| hype-updown-5m-1793647800 | 19:40 | 0.001 | 0.003 | 0.001 | 0.001 | 0.003 | Down | 4 | $1.25 | 97 % | 10.7 ¢ | $17.44 | 13.7K | buy file → |
| hype-updown-5m-1793648100 | 19:45 | 0.050 | 0.050 | 0.001 | 0.001 | 0.009 | Down | 4 | $0.3 | 87 % | 11.2 ¢ | $17.57 | 9.4K | buy file → |
| hype-updown-5m-1793648400 | 19:50 | 0.510 | 0.510 | 0.180 | 0.180 | 0.415 | open | 10 | $20.25 | 88 % | 12.3 ¢ | $13.41 | 21.4K | buy file → |
| hype-updown-5m-1793648700 | 19:56 | 0.560 | 0.950 | 0.360 | 0.950 | 0.623 | open | 10 | $43 | 53 % | 9.63 ¢ | $37.41 | 20.4K | buy file → |
| hype-updown-5m-1793649000 | 20:05 | 0.940 | 0.990 | 0.940 | 0.990 | 0.989 | Up | 2 | $5.06 | 100 % | 9.44 ¢ | $94.14 | 9.5K | buy file → |
| hype-updown-5m-1793649300 | 20:11 | 0.490 | 0.810 | 0.490 | 0.810 | 0.545 | open | 4 | $16.63 | 6 % | 9.41 ¢ | $257.16 | 15.5K | buy file → |
| hype-updown-5m-1793649600 | 20:18 | 0.680 | 0.990 | 0.320 | 0.990 | 0.551 | Up | 6 | $7.5 | 69 % | 1.20 ¢ | $95.12 | 15.5K | buy file → |
| hype-updown-5m-1793649900 | 20:18 | 0.690 | 0.790 | 0.320 | 0.690 | 0.594 | open | 11 | $20.56 | 26 % | 12.2 ¢ | $19.93 | 24.2K | buy file → |
| hype-updown-5m-1793650200 | 20:26 | 0.390 | 0.980 | 0.290 | 0.920 | 0.873 | open | 11 | $60.88 | 49 % | 11.3 ¢ | $44.57 | 20.0K | buy file → |
| hype-updown-5m-1793650500 | 20:30 | 0.390 | 0.990 | 0.390 | 0.990 | 0.843 | Up | 8 | $11.74 | 94 % | 13.0 ¢ | $108.32 | 13.4K | buy file → |
| hype-updown-5m-1793650800 | 20:35 | 0.410 | 0.540 | 0.010 | 0.010 | 0.322 | Down | 14 | $13.89 | 54 % | 1.40 ¢ | $27.69 | 17.6K | buy file → |
| hype-updown-5m-1793651100 | 20:40 | 0.640 | 0.640 | 0.030 | 0.030 | 0.273 | Down | 6 | $7.24 | 94 % | 10.1 ¢ | $18.71 | 14.5K | buy file → |
| hype-updown-5m-1793651400 | 20:44 | 0.320 | 0.980 | 0.310 | 0.980 | 0.751 | Up | 13 | $51.41 | 44 % | 10.3 ¢ | $59.89 | 19.5K | buy file → |
| hype-updown-5m-1793651700 | 20:49 | 0.490 | 0.660 | 0.060 | 0.060 | 0.456 | open | 10 | $36.47 | 59 % | 1.03 ¢ | $25.46 | 15.0K | buy file → |
| hype-updown-5m-1793652000 | 20:54 | 0.150 | 0.210 | 0.070 | 0.210 | 0.153 | open | 5 | $2.83 | 73 % | 10.2 ¢ | $19.09 | 10.8K | buy file → |
| hype-updown-5m-1793652300 | 21:00 | 0.610 | 0.990 | 0.610 | 0.990 | 0.919 | Up | 11 | $165.63 | 20 % | 10.9 ¢ | $59.93 | 15.9K | buy file → |
| hype-updown-5m-1793652600 | 21:00 | 0.590 | 0.590 | 0.001 | 0.001 | 0.251 | Down | 5 | $6.09 | 0 % | 12.6 ¢ | $17.42 | 10.6K | buy file → |
| hype-updown-5m-1793652900 | 21:05 | 0.510 | 0.510 | 0.001 | 0.001 | 0.235 | Down | 7 | $18.05 | 70 % | 10.3 ¢ | $16.47 | 6.0K | buy file → |
| hype-updown-5m-1793653200 | 21:10 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $1.01 | 100 % | 12.8 ¢ | $256.4 | 9.7K | buy file → |
| hype-updown-5m-1793653800 | 21:21 | 0.240 | 0.270 | 0.020 | 0.020 | 0.086 | Down | 7 | $1.41 | 0 % | 10.3 ¢ | $18.97 | 10.3K | buy file → |
| hype-updown-5m-1793654100 | 21:27 | 0.730 | 0.830 | 0.730 | 0.830 | 0.746 | open | 6 | $28.07 | 22 % | 12.6 ¢ | $97.14 | 8.4K | buy file → |
| hype-updown-5m-1793654400 | 21:34 | 0.500 | 0.500 | 0.380 | 0.380 | 0.471 | open | 2 | $3.13 | 80 % | 10.3 ¢ | $18.72 | 9.5K | buy file → |
| hype-updown-5m-1793654700 | 21:40 | 0.610 | 0.990 | 0.380 | 0.990 | 0.753 | Up | 11 | $40.37 | 12 % | 10.5 ¢ | $53.22 | 16.9K | buy file → |
| hype-updown-5m-1793655000 | 21:45 | 0.430 | 0.690 | 0.430 | 0.580 | 0.629 | open | 8 | $18.67 | 16 % | 10.5 ¢ | $51.65 | 20.3K | buy file → |
| hype-updown-5m-1793655300 | 21:49 | 0.650 | 0.880 | 0.600 | 0.880 | 0.727 | open | 5 | $8.11 | 50 % | 10.3 ¢ | $39.62 | 11.0K | buy file → |
| hype-updown-5m-1793655600 | 21:54 | 0.580 | 0.960 | 0.580 | 0.960 | 0.866 | open | 5 | $35.29 | 14 % | 10.3 ¢ | $46.93 | 14.4K | buy file → |
| hype-updown-5m-1793655900 | 21:54 | 0.780 | 0.800 | 0.680 | 0.800 | 0.759 | open | 4 | $12.39 | 8 % | 13.0 ¢ | $28.55 | 11.0K | buy file → |
| hype-updown-5m-1793656200 | 21:59 | 0.460 | 0.780 | 0.290 | 0.780 | 0.504 | open | 10 | $16.88 | 49 % | 10.4 ¢ | $56.52 | 16.0K | buy file → |
| hype-updown-5m-1793656500 | 22:06 | 0.590 | 0.840 | 0.001 | 0.001 | 0.348 | Down | 9 | $12.53 | 58 % | 10.1 ¢ | $19.24 | 15.3K | buy file → |
| hype-updown-5m-1793656800 | 22:11 | 0.590 | 0.830 | 0.340 | 0.830 | 0.570 | open | 13 | $105.15 | 22 % | 10.0 ¢ | $211.89 | 17.6K | buy file → |
| hype-updown-5m-1793657100 | 22:17 | 0.690 | 0.780 | 0.140 | 0.140 | 0.455 | open | 12 | $25.22 | 54 % | 10.1 ¢ | $19.76 | 13.2K | buy file → |
| hype-updown-5m-1793657400 | 22:25 | 0.510 | 0.510 | 0.070 | 0.070 | 0.421 | open | 3 | $11.83 | 96 % | 10.8 ¢ | $13.89 | 10.4K | buy file → |
| hype-updown-5m-1793657700 | 22:30 | 0.320 | 0.810 | 0.320 | 0.810 | 0.438 | open | 7 | $29.11 | 42 % | 9.95 ¢ | $84.06 | 10.0K | buy file → |
| hype-updown-5m-1793658000 | 22:34 | 0.500 | 0.500 | 0.010 | 0.010 | 0.206 | Down | 3 | $3.59 | 28 % | 12.5 ¢ | $17.13 | 8.6K | buy file → |
| hype-updown-5m-1793658300 | 22:39 | 0.460 | 0.460 | 0.001 | 0.001 | 0.082 | Down | 5 | $2.58 | 91 % | 2.54 ¢ | $27.79 | 5.5K | buy file → |
| hype-updown-5m-1793658600 | 22:44 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | open | 1 | $0.82 | 0 % | 2.58 ¢ | $27.96 | 7.9K | buy file → |
| hype-updown-5m-1793658900 | 22:44 | 0.600 | 0.600 | 0.010 | 0.010 | 0.162 | Down | 11 | $12.74 | 73 % | 1.07 ¢ | $28.24 | 13.0K | buy file → |
| hype-updown-5m-1793659200 | 22:49 | 0.750 | 0.960 | 0.680 | 0.920 | 0.800 | open | 4 | $20.38 | 82 % | 1.03 ¢ | $62.96 | 8.6K | buy file → |
| hype-updown-5m-1793659500 | 22:55 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | open | 1 | $3.42 | 0 % | 8.31 ¢ | $58.7 | 6.6K | buy file → |
| hype-updown-5m-1793659800 | 23:01 | 0.240 | 0.700 | 0.240 | 0.700 | 0.442 | open | 2 | $3.37 | 31 % | 1.09 ¢ | $94.56 | 11.5K | buy file → |
| hype-updown-5m-1793660100 | 23:06 | 0.410 | 0.980 | 0.410 | 0.980 | 0.638 | Up | 5 | $23.61 | 51 % | 1.21 ¢ | $259.22 | 8.4K | buy file → |
| hype-updown-5m-1793660400 | 23:11 | 0.040 | 0.530 | 0.040 | 0.140 | 0.199 | open | 6 | $9.61 | 46 % | 1.39 ¢ | $29.81 | 11.6K | buy file → |
| hype-updown-5m-1793660700 | 23:17 | 0.780 | 0.940 | 0.690 | 0.940 | 0.825 | open | 14 | $67.73 | 29 % | 9.67 ¢ | $130.72 | 16.9K | buy file → |
| hype-updown-5m-1793661000 | 23:25 | 0.680 | 0.980 | 0.680 | 0.900 | 0.821 | open | 4 | $19.44 | 64 % | 9.57 ¢ | $115.81 | 12.2K | buy file → |
| hype-updown-5m-1793661300 | 23:29 | 0.230 | 0.230 | 0.001 | 0.001 | 0.053 | Down | 2 | $1.05 | 98 % | 9.52 ¢ | $19.75 | 10.6K | buy file → |
| hype-updown-5m-1793661600 | 23:34 | 0.510 | 0.990 | 0.280 | 0.990 | 0.617 | Up | 14 | $39.35 | 32 % | 1.15 ¢ | $80.73 | 16.3K | buy file → |
| hype-updown-5m-1793661900 | 23:39 | 0.580 | 0.580 | 0.290 | 0.290 | 0.520 | open | 2 | $3.57 | 89 % | 1.02 ¢ | $28.2 | 9.6K | buy file → |
| hype-updown-5m-1793662200 | 23:44 | 0.490 | 0.490 | 0.001 | 0.001 | 0.031 | Down | 6 | $13.02 | 15 % | 9.51 ¢ | $20.05 | 5.7K | buy file → |
| hype-updown-5m-1793662500 | 23:49 | 0.560 | 0.810 | 0.560 | 0.810 | 0.597 | open | 2 | $4.98 | 20 % | 2.50 ¢ | $45.36 | 9.0K | buy file → |
| hype-updown-5m-1793662800 | 23:55 | 0.470 | 0.960 | 0.470 | 0.900 | 0.697 | open | 15 | $47.22 | 61 % | 5.37 ¢ | $21.03 | 9.3K | buy file → |
| hype-updown-5m-1793663100 | 23:55 | 0.590 | 0.930 | 0.280 | 0.930 | 0.596 | open | 8 | $39.62 | 87 % | 2.54 ¢ | $41.43 | 10.5K | buy file → |
| hype-updown-5m-1793663400 | 23:59 | 0.350 | 0.350 | 0.030 | 0.040 | 0.206 | open | 10 | $13.17 | 41 % | 1.02 ¢ | $28.7 | 8.0K | buy file → |
| hype-updown-5m-1793663700 | 00:04 | 0.270 | 0.380 | 0.010 | 0.010 | 0.051 | Down | 8 | $4.23 | 24 % | 1.02 ¢ | $28.8 | 10.3K | buy file → |
| hype-updown-5m-1793694000 | 08:31 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $11.02 | 100 % | 8.36 ¢ | $21.86 | 171 | buy file → |
2026-11-01 — 254 contracts, 1,405 trades, $10.1K turnover
254 HYPE Up/Down 5m contracts traded on 2026-11-01 — 60 closed Up (≥ 0.97), 52 closed Down (≤ 0.03), 142 still open at the last print: 1,405 trades, $10.1K USD turnover. The busiest contract was hype-updown-5m-1793491200 with $2.0K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| hype-updown-5m-1793491200 | 00:14 | 0.230 | 0.990 | 0.180 | 0.990 | 0.981 | Up | 9 | $2.0K | 1 % | 66.5 ¢ | $3.9K | 17.4K | buy file → |
| hype-updown-5m-1793491500 | 00:14 | 0.550 | 0.990 | 0.550 | 0.990 | 0.973 | Up | 6 | $169.1 | 36 % | 32.6 ¢ | $1.7K | 9.7K | buy file → |
| hype-updown-5m-1793491800 | 00:24 | 0.270 | 0.720 | 0.070 | 0.070 | 0.359 | open | 9 | $12.88 | 76 % | 46.3 ¢ | $36.11 | 16.7K | buy file → |
| hype-updown-5m-1793492100 | 00:24 | 0.500 | 0.760 | 0.500 | 0.760 | 0.643 | open | 3 | $9.68 | 65 % | 5.38 ¢ | $1.6K | 8.1K | buy file → |
| hype-updown-5m-1793492400 | 00:33 | 0.460 | 0.990 | 0.430 | 0.990 | 0.944 | Up | 13 | $169.13 | 36 % | 38.2 ¢ | $1.5K | 10.9K | buy file → |
| hype-updown-5m-1793492700 | 00:40 | 0.420 | 0.550 | 0.090 | 0.090 | 0.344 | open | 10 | $16.98 | 58 % | 11.3 ¢ | $12.18 | 16.0K | buy file → |
| hype-updown-5m-1793493000 | 00:40 | 0.860 | 0.930 | 0.710 | 0.810 | 0.834 | open | 6 | $84.58 | 56 % | 4.49 ¢ | $2.1K | 10.2K | buy file → |
| hype-updown-5m-1793493300 | 00:49 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | open | 1 | $1.93 | 100 % | 19.5 ¢ | $439.52 | 12.4K | buy file → |
| hype-updown-5m-1793493600 | 00:49 | 0.440 | 0.440 | 0.030 | 0.030 | 0.228 | Down | 3 | $4.23 | 44 % | 3.02 ¢ | $7.89 | 8.0K | buy file → |
| hype-updown-5m-1793493900 | 00:54 | 0.280 | 0.870 | 0.070 | 0.870 | 0.407 | open | 3 | $6.13 | 94 % | 19.4 ¢ | $9.18 | 14.8K | buy file → |
| hype-updown-5m-1793494500 | 01:07 | 0.690 | 0.970 | 0.690 | 0.940 | 0.736 | open | 3 | $43.32 | 23 % | 8.31 ¢ | $3.9K | 12.4K | buy file → |
| hype-updown-5m-1793494800 | 01:14 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | open | 1 | $1.06 | 100 % | 9.58 ¢ | $2.9K | 11.6K | buy file → |
| hype-updown-5m-1793495100 | 01:14 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $1.94 | 100 % | 16.0 ¢ | $7.54 | 6.4K | buy file → |
| hype-updown-5m-1793495700 | 01:24 | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | Up | 2 | $25.01 | 100 % | 3.07 ¢ | $1.2K | 6.1K | buy file → |
| hype-updown-5m-1793496300 | 01:38 | 0.530 | 0.530 | 0.001 | 0.001 | 0.068 | Down | 3 | $1.97 | 98 % | 2.71 ¢ | $17.28 | 5.4K | buy file → |
| hype-updown-5m-1793496600 | 01:44 | 0.540 | 0.990 | 0.320 | 0.990 | 0.435 | Up | 6 | $36.07 | 66 % | 6.75 ¢ | $724.16 | 9.8K | buy file → |
| hype-updown-5m-1793496900 | 01:44 | 0.730 | 0.999 | 0.730 | 0.999 | 0.869 | Up | 3 | $33.66 | 59 % | 2.44 ¢ | $955.44 | 6.1K | buy file → |
| hype-updown-5m-1793497200 | 01:52 | 0.490 | 0.890 | 0.490 | 0.890 | 0.837 | open | 3 | $24.81 | 100 % | 2.52 ¢ | $519.32 | 9.0K | buy file → |
| hype-updown-5m-1793497500 | 02:03 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | open | 1 | $1.93 | 100 % | 10.4 ¢ | $10.35 | 6.3K | buy file → |
| hype-updown-5m-1793497800 | 02:03 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $1.94 | 100 % | 3.88 ¢ | $7.73 | 6.7K | buy file → |
| hype-updown-5m-1793498100 | 02:09 | 0.420 | 0.990 | 0.420 | 0.990 | 0.705 | Up | 5 | $25.91 | 48 % | 19.8 ¢ | $3.2K | 11.1K | buy file → |
| hype-updown-5m-1793498400 | 02:09 | 0.510 | 0.830 | 0.510 | 0.830 | 0.759 | open | 2 | $12.92 | 15 % | 5.45 ¢ | $3.3K | 9.7K | buy file → |
| hype-updown-5m-1793499000 | 02:22 | 0.250 | 0.510 | 0.250 | 0.510 | 0.281 | open | 2 | $4.82 | 100 % | 3.31 ¢ | $577.05 | 15.4K | buy file → |
| hype-updown-5m-1793499300 | 02:29 | 0.560 | 0.990 | 0.560 | 0.990 | 0.976 | Up | 8 | $489.4 | 11 % | 9.38 ¢ | $285.65 | 9.0K | buy file → |
| hype-updown-5m-1793499600 | 02:29 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | Down | 1 | $0.11 | 0 % | 3.05 ¢ | $8.17 | 4.6K | buy file → |
| hype-updown-5m-1793499900 | 02:37 | 0.560 | 0.560 | 0.280 | 0.280 | 0.424 | open | 2 | $14.68 | 100 % | 3.04 ¢ | $9.55 | 7.7K | buy file → |
| hype-updown-5m-1793500200 | 02:42 | 0.230 | 0.230 | 0.140 | 0.140 | 0.167 | open | 2 | $7.83 | 100 % | 2.89 ¢ | $7.7 | 7.6K | buy file → |
| hype-updown-5m-1793500500 | 02:48 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | open | 1 | $1.94 | 100 % | 5.75 ¢ | $337.87 | 8.4K | buy file → |
| hype-updown-5m-1793500800 | 02:53 | 0.110 | 0.190 | 0.110 | 0.190 | 0.167 | open | 2 | $5.77 | 100 % | 4.80 ¢ | $7.78 | 10.0K | buy file → |
| hype-updown-5m-1793501100 | 02:59 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $2.02 | 0 % | 10.6 ¢ | $158.17 | 7.0K | buy file → |
| hype-updown-5m-1793501400 | 02:59 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | open | 1 | $10.21 | 0 % | 23.4 ¢ | $247.86 | 9.5K | buy file → |
| hype-updown-5m-1793501700 | 03:09 | 0.630 | 0.630 | 0.420 | 0.420 | 0.530 | open | 2 | $5.09 | 100 % | 6.23 ¢ | $14.98 | 9.1K | buy file → |
| hype-updown-5m-1793502000 | 03:09 | 0.930 | 0.980 | 0.840 | 0.980 | 0.894 | Up | 5 | $84.41 | 35 % | 2.26 ¢ | $2.7K | 8.1K | buy file → |
| hype-updown-5m-1793502300 | 03:19 | 0.520 | 0.960 | 0.410 | 0.410 | 0.690 | open | 3 | $7.8 | 100 % | 13.1 ¢ | $570.39 | 6.0K | buy file → |
| hype-updown-5m-1793502900 | 03:28 | 0.430 | 0.430 | 0.040 | 0.050 | 0.088 | open | 9 | $4.12 | 59 % | 4.30 ¢ | $9.62 | 3.9K | buy file → |
| hype-updown-5m-1793503200 | 03:33 | 0.530 | 0.790 | 0.530 | 0.790 | 0.701 | open | 2 | $7.48 | 100 % | 4.33 ¢ | $368.69 | 5.0K | buy file → |
| hype-updown-5m-1793503500 | 03:39 | 0.430 | 0.790 | 0.010 | 0.010 | 0.409 | Down | 9 | $45.76 | 97 % | 3.29 ¢ | $9.96 | 6.4K | buy file → |
| hype-updown-5m-1793503800 | 03:39 | 0.200 | 0.510 | 0.060 | 0.510 | 0.195 | open | 4 | $2.45 | 42 % | 2.59 ¢ | $12.59 | 13.1K | buy file → |
| hype-updown-5m-1793504100 | 03:44 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | open | 1 | $1.01 | 100 % | 3.20 ¢ | $9.87 | 5.9K | buy file → |
| hype-updown-5m-1793504400 | 03:50 | 0.570 | 0.570 | 0.280 | 0.280 | 0.371 | open | 5 | $25.15 | 70 % | 3.91 ¢ | $7.96 | 10.8K | buy file → |
| hype-updown-5m-1793504700 | 03:56 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | open | 1 | $1.94 | 100 % | 2.69 ¢ | $7.86 | 5.4K | buy file → |
| hype-updown-5m-1793505000 | 04:02 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | open | 1 | $1.93 | 100 % | 10.6 ¢ | $9.56 | 7.6K | buy file → |
| hype-updown-5m-1793505300 | 04:08 | 0.960 | 0.960 | 0.350 | 0.350 | 0.730 | open | 6 | $37.34 | 13 % | 20.7 ¢ | $14.25 | 9.4K | buy file → |
| hype-updown-5m-1793505600 | 04:14 | 0.300 | 0.960 | 0.300 | 0.960 | 0.625 | open | 3 | $18.79 | 100 % | 9.37 ¢ | $994.91 | 12.0K | buy file → |
| hype-updown-5m-1793505900 | 04:14 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | open | 1 | $2.71 | 0 % | 5.34 ¢ | $456.69 | 10.1K | buy file → |
| hype-updown-5m-1793506200 | 04:21 | 0.490 | 0.970 | 0.490 | 0.970 | 0.961 | Up | 2 | $4.91 | 100 % | 5.20 ¢ | $496.87 | 13.1K | buy file → |
| hype-updown-5m-1793506500 | 04:28 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | open | 1 | $10.21 | 0 % | 2.20 ¢ | $336.49 | 6.5K | buy file → |
| hype-updown-5m-1793506800 | 04:36 | 0.950 | 0.950 | 0.690 | 0.810 | 0.750 | open | 4 | $15.42 | 37 % | 2.35 ¢ | $100.76 | 10.3K | buy file → |
| hype-updown-5m-1793507100 | 04:36 | 0.850 | 0.990 | 0.780 | 0.990 | 0.875 | Up | 3 | $13.32 | 71 % | 2.09 ¢ | $216.2 | 12.1K | buy file → |
| hype-updown-5m-1793507400 | 04:42 | 0.350 | 0.350 | 0.010 | 0.010 | 0.144 | Down | 4 | $15.45 | 85 % | 1.45 ¢ | $7.74 | 12.0K | buy file → |
| hype-updown-5m-1793507700 | 04:51 | 0.380 | 0.990 | 0.320 | 0.980 | 0.955 | Up | 16 | $656.6 | 35 % | 1.97 ¢ | $84.81 | 20.9K | buy file → |
| hype-updown-5m-1793508000 | 04:51 | 0.640 | 0.860 | 0.390 | 0.860 | 0.671 | open | 8 | $56.73 | 45 % | 3.47 ¢ | $9.22 | 18.6K | buy file → |
| hype-updown-5m-1793508300 | 04:56 | 0.670 | 0.930 | 0.670 | 0.930 | 0.732 | open | 7 | $33.34 | 48 % | 2.73 ¢ | $116.08 | 12.7K | buy file → |
| hype-updown-5m-1793508600 | 05:05 | 0.450 | 0.950 | 0.450 | 0.900 | 0.898 | open | 10 | $59.64 | 85 % | 4.65 ¢ | $161.13 | 13.2K | buy file → |
| hype-updown-5m-1793516400 | 07:12 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | open | 1 | $4.68 | 100 % | 17.8 ¢ | $1.8K | 14.8K | buy file → |
| hype-updown-5m-1793516700 | 07:18 | 0.480 | 0.540 | 0.420 | 0.420 | 0.481 | open | 5 | $9.62 | 49 % | 18.5 ¢ | $8.39 | 15.0K | buy file → |
| hype-updown-5m-1793517000 | 07:26 | 0.220 | 0.360 | 0.120 | 0.130 | 0.300 | open | 19 | $87.14 | 84 % | 10.4 ¢ | $7.21 | 14.6K | buy file → |
| hype-updown-5m-1793517300 | 07:31 | 0.550 | 0.550 | 0.010 | 0.010 | 0.251 | Down | 5 | $5.8 | 83 % | 11.3 ¢ | $8.95 | 13.6K | buy file → |
| hype-updown-5m-1793517600 | 07:31 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | open | 1 | $1.01 | 100 % | 2.39 ¢ | $84.12 | 18.7K | buy file → |
| hype-updown-5m-1793517900 | 07:40 | 0.530 | 0.890 | 0.300 | 0.890 | 0.645 | open | 5 | $33.22 | 100 % | 9.56 ¢ | $179.85 | 12.6K | buy file → |
| hype-updown-5m-1793518200 | 07:40 | 0.820 | 0.820 | 0.240 | 0.240 | 0.581 | open | 4 | $30.83 | 29 % | 19.2 ¢ | $6.38 | 13.3K | buy file → |
| hype-updown-5m-1793518500 | 07:46 | 0.550 | 0.550 | 0.001 | 0.001 | 0.008 | Down | 3 | $0.2 | 85 % | 19.2 ¢ | $6.15 | 10.0K | buy file → |
| hype-updown-5m-1793518800 | 07:55 | 0.530 | 0.670 | 0.500 | 0.670 | 0.584 | open | 4 | $7.87 | 68 % | 19.8 ¢ | $170.55 | 13.3K | buy file → |
| hype-updown-5m-1793519100 | 07:55 | 0.450 | 0.999 | 0.008 | 0.999 | 0.829 | Up | 8 | $55.49 | 100 % | 19.9 ¢ | $194.35 | 13.9K | buy file → |
| hype-updown-5m-1793519400 | 08:01 | 0.550 | 0.670 | 0.010 | 0.010 | 0.353 | Down | 9 | $65.74 | 84 % | 21.6 ¢ | $7.42 | 17.0K | buy file → |
| hype-updown-5m-1793519700 | 08:07 | 0.530 | 0.620 | 0.070 | 0.070 | 0.517 | open | 5 | $38.92 | 74 % | 12.4 ¢ | $22.32 | 14.6K | buy file → |
| hype-updown-5m-1793520000 | 08:13 | 0.820 | 0.820 | 0.730 | 0.730 | 0.800 | open | 4 | $26.19 | 100 % | 9.03 ¢ | $851.48 | 17.1K | buy file → |
| hype-updown-5m-1793520300 | 08:21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | Down | 2 | $0.03 | 0 % | 19.2 ¢ | $6.52 | 9.8K | buy file → |
| hype-updown-5m-1793520600 | 08:21 | 0.150 | 0.220 | 0.150 | 0.210 | 0.211 | open | 3 | $9.03 | 92 % | 2.00 ¢ | $11.01 | 12.0K | buy file → |
| hype-updown-5m-1793520900 | 08:27 | 0.500 | 0.500 | 0.280 | 0.280 | 0.442 | open | 5 | $20.39 | 11 % | 1.57 ¢ | $9.44 | 13.0K | buy file → |
| hype-updown-5m-1793521200 | 08:34 | 0.420 | 0.590 | 0.010 | 0.010 | 0.131 | Down | 12 | $29.99 | 64 % | 20.2 ¢ | $7.97 | 15.7K | buy file → |
| hype-updown-5m-1793521500 | 08:41 | 0.410 | 0.810 | 0.410 | 0.810 | 0.635 | open | 3 | $7.08 | 31 % | 20.3 ¢ | $386.1 | 11.3K | buy file → |
| hype-updown-5m-1793521800 | 08:41 | 0.630 | 0.990 | 0.630 | 0.990 | 0.669 | Up | 4 | $40.68 | 7 % | 19.5 ¢ | $332.02 | 15.3K | buy file → |
| hype-updown-5m-1793522100 | 08:46 | 0.550 | 0.680 | 0.500 | 0.680 | 0.627 | open | 3 | $19.13 | 16 % | 1.43 ¢ | $84.94 | 11.9K | buy file → |
| hype-updown-5m-1793522400 | 08:51 | 0.490 | 0.850 | 0.490 | 0.820 | 0.738 | open | 4 | $35 | 12 % | 1.54 ¢ | $229.89 | 10.2K | buy file → |
| hype-updown-5m-1793522700 | 08:57 | 0.940 | 0.999 | 0.940 | 0.999 | 0.987 | Up | 3 | $24.69 | 100 % | 18.9 ¢ | $238.22 | 12.1K | buy file → |
| hype-updown-5m-1793523000 | 09:05 | 0.600 | 0.630 | 0.360 | 0.630 | 0.531 | open | 3 | $8.08 | 22 % | 26.7 ¢ | $112.65 | 22.3K | buy file → |
| hype-updown-5m-1793523300 | 09:05 | 0.500 | 0.640 | 0.010 | 0.010 | 0.158 | Down | 14 | $33.42 | 29 % | 1.40 ¢ | $13.7 | 24.6K | buy file → |
| hype-updown-5m-1793523600 | 09:13 | 0.450 | 0.510 | 0.010 | 0.010 | 0.092 | Down | 10 | $12.54 | 51 % | 3.29 ¢ | $14.22 | 20.0K | buy file → |
| hype-updown-5m-1793523900 | 09:22 | 0.430 | 0.990 | 0.430 | 0.990 | 0.918 | Up | 8 | $118.57 | 10 % | 2.80 ¢ | $292.26 | 22.3K | buy file → |
| hype-updown-5m-1793524200 | 09:22 | 0.230 | 0.320 | 0.030 | 0.070 | 0.135 | open | 13 | $31.93 | 63 % | 1.62 ¢ | $7.7 | 12.0K | buy file → |
| hype-updown-5m-1793524500 | 09:30 | 0.530 | 0.530 | 0.110 | 0.110 | 0.224 | open | 5 | $14.16 | 76 % | 22.6 ¢ | $5.9 | 4.7K | buy file → |
| hype-updown-5m-1793524800 | 09:30 | 0.450 | 0.800 | 0.450 | 0.800 | 0.583 | open | 9 | $27.75 | 47 % | 22.6 ¢ | $92.63 | 14.3K | buy file → |
| hype-updown-5m-1793525100 | 09:36 | 0.530 | 0.530 | 0.001 | 0.001 | 0.046 | Down | 12 | $12.64 | 63 % | 22.2 ¢ | $5.74 | 11.1K | buy file → |
| hype-updown-5m-1793525400 | 09:42 | 0.490 | 0.730 | 0.160 | 0.200 | 0.516 | open | 9 | $24.38 | 31 % | 23.0 ¢ | $6.9 | 20.4K | buy file → |
| hype-updown-5m-1793525700 | 09:49 | 0.480 | 0.910 | 0.480 | 0.910 | 0.739 | open | 4 | $8.22 | 77 % | 9.84 ¢ | $72.24 | 16.9K | buy file → |
| hype-updown-5m-1793526000 | 09:56 | 0.910 | 0.910 | 0.890 | 0.890 | 0.897 | open | 2 | $13.57 | 34 % | 20.5 ¢ | $195.17 | 6.2K | buy file → |
| hype-updown-5m-1793526300 | 09:56 | 0.450 | 0.960 | 0.450 | 0.790 | 0.870 | open | 4 | $13.66 | 69 % | 22.7 ¢ | $69.27 | 12.3K | buy file → |
| hype-updown-5m-1793526600 | 10:01 | 0.450 | 0.460 | 0.450 | 0.460 | 0.459 | open | 2 | $2.59 | 0 % | 18.3 ¢ | $6.23 | 11.0K | buy file → |
| hype-updown-5m-1793526900 | 10:07 | 0.450 | 0.910 | 0.450 | 0.910 | 0.723 | open | 7 | $20.44 | 41 % | 20.2 ¢ | $1.1K | 15.9K | buy file → |
| hype-updown-5m-1793527200 | 10:13 | 0.550 | 0.550 | 0.120 | 0.420 | 0.259 | open | 5 | $6.94 | 70 % | 21.1 ¢ | $12.2 | 13.9K | buy file → |
| hype-updown-5m-1793527500 | 10:22 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | open | 1 | $0.67 | 100 % | 22.2 ¢ | $263.62 | 14.6K | buy file → |
| hype-updown-5m-1793527800 | 10:22 | 0.450 | 0.500 | 0.310 | 0.400 | 0.394 | open | 4 | $6.77 | 67 % | 24.2 ¢ | $335.88 | 18.5K | buy file → |
| hype-updown-5m-1793528100 | 10:28 | 0.410 | 0.990 | 0.270 | 0.990 | 0.899 | Up | 12 | $91.81 | 96 % | 20.6 ¢ | $145.83 | 16.7K | buy file → |
| hype-updown-5m-1793528400 | 10:36 | 0.550 | 0.550 | 0.430 | 0.430 | 0.443 | open | 2 | $2.5 | 100 % | 21.0 ¢ | $7.15 | 14.2K | buy file → |
| hype-updown-5m-1793528700 | 10:36 | 0.550 | 0.550 | 0.420 | 0.420 | 0.467 | open | 3 | $5.12 | 51 % | 20.3 ¢ | $6.82 | 8.5K | buy file → |
| hype-updown-5m-1793529000 | 10:42 | 0.550 | 0.990 | 0.240 | 0.990 | 0.780 | Up | 11 | $123.84 | 8 % | 20.3 ¢ | $100.06 | 16.7K | buy file → |
| hype-updown-5m-1793529300 | 10:51 | 0.530 | 0.750 | 0.530 | 0.750 | 0.744 | open | 2 | $15.63 | 2 % | 21.2 ¢ | $43.81 | 14.4K | buy file → |
| hype-updown-5m-1793529600 | 10:51 | 0.280 | 0.570 | 0.230 | 0.230 | 0.330 | open | 4 | $5.18 | 29 % | 20.4 ¢ | $6.76 | 13.6K | buy file → |
| hype-updown-5m-1793529900 | 10:57 | 0.880 | 0.880 | 0.630 | 0.630 | 0.657 | open | 2 | $5.48 | 100 % | 17.6 ¢ | $6.37 | 16.4K | buy file → |
| hype-updown-5m-1793530200 | 11:05 | 0.500 | 0.890 | 0.010 | 0.010 | 0.280 | Down | 15 | $68.19 | 69 % | 25.4 ¢ | $6.66 | 20.7K | buy file → |
| hype-updown-5m-1793530500 | 11:05 | 0.190 | 0.190 | 0.150 | 0.150 | 0.172 | open | 2 | $3.23 | 100 % | 1.32 ¢ | $29.86 | 9.1K | buy file → |
| hype-updown-5m-1793530800 | 11:10 | 0.320 | 0.470 | 0.040 | 0.070 | 0.261 | open | 6 | $7.37 | 50 % | 9.30 ¢ | $17.44 | 8.3K | buy file → |
| hype-updown-5m-1793531100 | 11:18 | 0.500 | 0.500 | 0.010 | 0.010 | 0.040 | Down | 7 | $9.37 | 47 % | 19.4 ¢ | $7.8 | 7.0K | buy file → |
| hype-updown-5m-1793531400 | 11:23 | 0.570 | 0.850 | 0.570 | 0.850 | 0.618 | open | 2 | $19.74 | 100 % | 18.8 ¢ | $69.72 | 9.0K | buy file → |
| hype-updown-5m-1793531700 | 11:30 | 0.470 | 0.470 | 0.260 | 0.260 | 0.365 | open | 2 | $3.66 | 0 % | 2.27 ¢ | $24.48 | 8.2K | buy file → |
| hype-updown-5m-1793532000 | 11:30 | 0.530 | 0.860 | 0.240 | 0.860 | 0.299 | open | 4 | $3.61 | 30 % | 19.2 ¢ | $69.58 | 8.7K | buy file → |
| hype-updown-5m-1793532300 | 11:36 | 0.410 | 0.950 | 0.290 | 0.950 | 0.412 | open | 4 | $15.23 | 85 % | 18.6 ¢ | $273.42 | 11.0K | buy file → |
| hype-updown-5m-1793532600 | 11:42 | 0.460 | 0.460 | 0.180 | 0.180 | 0.399 | open | 2 | $2.23 | 90 % | 19.9 ¢ | $7.53 | 15.5K | buy file → |
| hype-updown-5m-1793532900 | 11:52 | 0.840 | 0.840 | 0.730 | 0.730 | 0.769 | open | 2 | $10.76 | 39 % | 12.0 ¢ | $69.51 | 13.2K | buy file → |
| hype-updown-5m-1793533200 | 11:52 | 0.420 | 0.440 | 0.170 | 0.340 | 0.341 | open | 7 | $13.24 | 21 % | 18.7 ¢ | $7.15 | 11.8K | buy file → |
| hype-updown-5m-1793533500 | 11:57 | 0.830 | 0.990 | 0.830 | 0.990 | 0.985 | Up | 2 | $470.66 | 0 % | 19.0 ¢ | $64.64 | 11.0K | buy file → |
| hype-updown-5m-1793534100 | 12:11 | 0.500 | 0.580 | 0.001 | 0.001 | 0.314 | Down | 7 | $13.22 | 80 % | 16.4 ¢ | $10.63 | 7.5K | buy file → |
| hype-updown-5m-1793534400 | 12:18 | 0.630 | 0.980 | 0.630 | 0.980 | 0.909 | Up | 6 | $54.8 | 70 % | 16.2 ¢ | $164.47 | 5.8K | buy file → |
| hype-updown-5m-1793535000 | 12:24 | 0.380 | 0.380 | 0.060 | 0.060 | 0.211 | open | 3 | $6.65 | 12 % | 17.4 ¢ | $8.4 | 8.4K | buy file → |
| hype-updown-5m-1793535300 | 12:24 | 0.530 | 0.530 | 0.001 | 0.001 | 0.088 | Down | 13 | $20.52 | 90 % | 14.7 ¢ | $10.95 | 8.9K | buy file → |
| hype-updown-5m-1793535600 | 12:31 | 0.510 | 0.999 | 0.510 | 0.999 | 0.912 | Up | 5 | $28.25 | 78 % | 17.3 ¢ | $299.07 | 7.3K | buy file → |
| hype-updown-5m-1793535900 | 12:36 | 0.640 | 0.770 | 0.630 | 0.770 | 0.709 | open | 9 | $38.34 | 39 % | 17.7 ¢ | $81.93 | 16.8K | buy file → |
| hype-updown-5m-1793536200 | 12:47 | 0.050 | 0.080 | 0.050 | 0.080 | 0.065 | open | 2 | $0.68 | 0 % | 17.4 ¢ | $8.85 | 15.5K | buy file → |
| hype-updown-5m-1793536500 | 12:47 | 0.750 | 0.840 | 0.750 | 0.840 | 0.821 | open | 2 | $5.21 | 100 % | 19.1 ¢ | $60 | 22.0K | buy file → |
| hype-updown-5m-1793536800 | 12:56 | 0.490 | 0.940 | 0.100 | 0.100 | 0.453 | open | 9 | $43.99 | 48 % | 19.0 ¢ | $9.85 | 19.9K | buy file → |
| hype-updown-5m-1793537100 | 12:56 | 0.480 | 0.530 | 0.120 | 0.120 | 0.419 | open | 4 | $35.59 | 24 % | 4.62 ¢ | $23.43 | 16.5K | buy file → |
| hype-updown-5m-1793537400 | 13:02 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | open | 1 | $1.36 | 100 % | 18.3 ¢ | $10.3 | 12.9K | buy file → |
| hype-updown-5m-1793537700 | 13:07 | 0.450 | 0.850 | 0.420 | 0.850 | 0.572 | open | 5 | $16.63 | 81 % | 12.7 ¢ | $1.0K | 14.5K | buy file → |
| hype-updown-5m-1793538000 | 13:12 | 0.890 | 0.990 | 0.890 | 0.990 | 0.966 | Up | 4 | $53.66 | 83 % | 13.0 ¢ | $192.59 | 8.4K | buy file → |
| hype-updown-5m-1793538300 | 13:18 | 0.540 | 0.930 | 0.190 | 0.910 | 0.700 | open | 11 | $129.7 | 93 % | 19.3 ¢ | $231.31 | 20.4K | buy file → |
| hype-updown-5m-1793538600 | 13:23 | 0.510 | 0.510 | 0.100 | 0.120 | 0.162 | open | 3 | $2.3 | 54 % | 16.5 ¢ | $11.57 | 13.5K | buy file → |
| hype-updown-5m-1793538900 | 13:29 | 0.500 | 0.990 | 0.360 | 0.990 | 0.732 | Up | 15 | $61.77 | 61 % | 18.2 ¢ | $75.75 | 18.3K | buy file → |
| hype-updown-5m-1793539200 | 13:29 | 0.440 | 0.440 | 0.290 | 0.290 | 0.370 | open | 3 | $5.64 | 66 % | 1.75 ¢ | $24.71 | 10.5K | buy file → |
| hype-updown-5m-1793539500 | 13:36 | 0.550 | 0.640 | 0.010 | 0.010 | 0.462 | Down | 9 | $15.32 | 60 % | 1.52 ¢ | $25.33 | 17.1K | buy file → |
| hype-updown-5m-1793539800 | 13:44 | 0.380 | 0.990 | 0.380 | 0.990 | 0.966 | Up | 2 | $120.83 | 0 % | 16.7 ¢ | $117.55 | 16.6K | buy file → |
| hype-updown-5m-1793540100 | 13:51 | 0.510 | 0.990 | 0.190 | 0.990 | 0.630 | Up | 6 | $26.1 | 72 % | 17.2 ¢ | $86.2 | 18.6K | buy file → |
| hype-updown-5m-1793540400 | 13:51 | 0.270 | 0.570 | 0.110 | 0.110 | 0.346 | open | 4 | $4.04 | 0 % | 17.0 ¢ | $11.79 | 10.8K | buy file → |
| hype-updown-5m-1793540700 | 13:58 | 0.780 | 0.990 | 0.710 | 0.990 | 0.850 | Up | 4 | $13.26 | 52 % | 6.41 ¢ | $91.22 | 9.5K | buy file → |
| hype-updown-5m-1793541000 | 14:06 | 0.190 | 0.190 | 0.010 | 0.010 | 0.091 | Down | 4 | $0.92 | 3 % | 1.42 ¢ | $25.67 | 9.1K | buy file → |
| hype-updown-5m-1793541300 | 14:13 | 0.550 | 0.990 | 0.420 | 0.990 | 0.899 | Up | 8 | $137.41 | 6 % | 20.9 ¢ | $1.2K | 14.9K | buy file → |
| hype-updown-5m-1793541600 | 14:13 | 0.550 | 0.550 | 0.010 | 0.010 | 0.139 | Down | 7 | $51.5 | 93 % | 15.5 ¢ | $11.04 | 9.9K | buy file → |
| hype-updown-5m-1793541900 | 14:20 | 0.530 | 0.900 | 0.010 | 0.010 | 0.157 | Down | 12 | $23.37 | 80 % | 1.45 ¢ | $26.12 | 16.2K | buy file → |
| hype-updown-5m-1793542200 | 14:20 | 0.530 | 0.620 | 0.500 | 0.500 | 0.572 | open | 4 | $12.3 | 82 % | 1.96 ¢ | $293.67 | 11.2K | buy file → |
| hype-updown-5m-1793542500 | 14:27 | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | Up | 1 | $10.01 | 100 % | 12.1 ¢ | $228.73 | 7.2K | buy file → |
| hype-updown-5m-1793542800 | 14:35 | 0.450 | 0.890 | 0.300 | 0.890 | 0.600 | open | 4 | $7.31 | 76 % | 3.49 ¢ | $163.64 | 13.2K | buy file → |
| hype-updown-5m-1793543100 | 14:42 | 0.500 | 0.670 | 0.090 | 0.090 | 0.275 | open | 9 | $14.95 | 42 % | 1.35 ¢ | $25.99 | 15.5K | buy file → |
| hype-updown-5m-1793543400 | 14:42 | 0.450 | 0.530 | 0.150 | 0.150 | 0.359 | open | 5 | $7.51 | 28 % | 1.20 ¢ | $25.63 | 13.2K | buy file → |
| hype-updown-5m-1793543700 | 14:50 | 0.810 | 0.920 | 0.810 | 0.920 | 0.855 | open | 3 | $17.13 | 100 % | 1.21 ¢ | $103.57 | 10.6K | buy file → |
| hype-updown-5m-1793544000 | 14:50 | 0.350 | 0.700 | 0.350 | 0.420 | 0.426 | open | 4 | $10.96 | 25 % | 10.4 ¢ | $17.03 | 13.3K | buy file → |
| hype-updown-5m-1793544600 | 15:02 | 0.530 | 0.830 | 0.530 | 0.830 | 0.814 | open | 3 | $12.48 | 100 % | 14.5 ¢ | $127.99 | 12.4K | buy file → |
| hype-updown-5m-1793544900 | 15:11 | 0.390 | 0.910 | 0.390 | 0.910 | 0.825 | open | 7 | $63.79 | 91 % | 14.6 ¢ | $697.19 | 13.3K | buy file → |
| hype-updown-5m-1793545200 | 15:11 | 0.670 | 0.670 | 0.100 | 0.100 | 0.412 | open | 5 | $7.69 | 73 % | 14.6 ¢ | $17.49 | 10.4K | buy file → |
| hype-updown-5m-1793545500 | 15:19 | 0.310 | 0.310 | 0.300 | 0.300 | 0.309 | open | 2 | $4.14 | 90 % | 17.8 ¢ | $191.53 | 14.0K | buy file → |
| hype-updown-5m-1793545800 | 15:28 | 0.160 | 0.190 | 0.120 | 0.120 | 0.142 | open | 4 | $3.5 | 0 % | 13.7 ¢ | $13.57 | 8.2K | buy file → |
| hype-updown-5m-1793546100 | 15:28 | 0.650 | 0.650 | 0.150 | 0.150 | 0.288 | open | 3 | $15.04 | 39 % | 3.51 ¢ | $26.58 | 10.8K | buy file → |
| hype-updown-5m-1793546400 | 15:38 | 0.270 | 0.270 | 0.100 | 0.100 | 0.170 | open | 3 | $2.8 | 0 % | 14.4 ¢ | $13.2 | 11.6K | buy file → |
| hype-updown-5m-1793546700 | 15:38 | 0.290 | 0.950 | 0.200 | 0.950 | 0.644 | open | 10 | $51.49 | 48 % | 14.2 ¢ | $102.86 | 10.2K | buy file → |
| hype-updown-5m-1793547000 | 15:46 | 0.530 | 0.600 | 0.060 | 0.580 | 0.238 | open | 12 | $10.89 | 40 % | 1.58 ¢ | $26.77 | 14.0K | buy file → |
| hype-updown-5m-1793547300 | 15:46 | 0.610 | 0.620 | 0.010 | 0.010 | 0.298 | Down | 9 | $14.06 | 60 % | 14.4 ¢ | $13.67 | 15.0K | buy file → |
| hype-updown-5m-1793547600 | 15:51 | 0.550 | 0.670 | 0.010 | 0.010 | 0.268 | Down | 17 | $36.81 | 36 % | 14.3 ¢ | $14.11 | 10.4K | buy file → |
| hype-updown-5m-1793547900 | 15:57 | 0.720 | 0.750 | 0.040 | 0.040 | 0.375 | open | 8 | $13.87 | 72 % | 19.3 ¢ | $13.9 | 9.5K | buy file → |
| hype-updown-5m-1793548200 | 16:02 | 0.390 | 0.390 | 0.010 | 0.010 | 0.022 | Down | 16 | $5.13 | 0 % | 1.16 ¢ | $26.54 | 5.7K | buy file → |
| hype-updown-5m-1793548500 | 16:11 | 0.580 | 0.580 | 0.010 | 0.010 | 0.086 | Down | 14 | $12.98 | 77 % | 1.15 ¢ | $31.08 | 7.9K | buy file → |
| hype-updown-5m-1793548800 | 16:11 | 0.740 | 0.980 | 0.740 | 0.980 | 0.808 | Up | 3 | $23.82 | 21 % | 13.6 ¢ | $559.17 | 7.2K | buy file → |
| hype-updown-5m-1793549100 | 16:19 | 0.600 | 0.980 | 0.600 | 0.980 | 0.825 | Up | 7 | $34.75 | 45 % | 13.7 ¢ | $187.92 | 9.8K | buy file → |
| hype-updown-5m-1793549400 | 16:28 | 0.470 | 0.470 | 0.040 | 0.060 | 0.193 | open | 8 | $7.25 | 17 % | 6.31 ¢ | $23.5 | 12.4K | buy file → |
| hype-updown-5m-1793549700 | 16:36 | 0.700 | 0.990 | 0.700 | 0.990 | 0.927 | Up | 12 | $53.1 | 93 % | 13.5 ¢ | $79.77 | 7.0K | buy file → |
| hype-updown-5m-1793550000 | 16:36 | 0.540 | 0.990 | 0.540 | 0.990 | 0.980 | Up | 36 | $545.88 | 100 % | 1.32 ¢ | $127.38 | 13.0K | buy file → |
| hype-updown-5m-1793550300 | 16:36 | 0.450 | 0.970 | 0.350 | 0.950 | 0.780 | open | 12 | $63.1 | 72 % | 15.0 ¢ | $62.52 | 13.6K | buy file → |
| hype-updown-5m-1793550600 | 16:42 | 0.500 | 0.650 | 0.010 | 0.010 | 0.347 | Down | 10 | $40.71 | 93 % | 13.5 ¢ | $15.23 | 9.0K | buy file → |
| hype-updown-5m-1793550900 | 16:47 | 0.180 | 0.180 | 0.020 | 0.030 | 0.072 | Down | 9 | $1.56 | 0 % | 13.5 ¢ | $15.02 | 13.5K | buy file → |
| hype-updown-5m-1793551200 | 16:57 | 0.540 | 0.720 | 0.090 | 0.090 | 0.251 | open | 7 | $12.58 | 29 % | 13.2 ¢ | $14.74 | 13.1K | buy file → |
| hype-updown-5m-1793551500 | 16:57 | 0.840 | 0.990 | 0.840 | 0.950 | 0.944 | open | 4 | $20.96 | 100 % | 3.77 ¢ | $76.5 | 10.2K | buy file → |
| hype-updown-5m-1793551800 | 17:06 | 0.790 | 0.990 | 0.790 | 0.990 | 0.854 | Up | 5 | $47.78 | 10 % | 3.68 ¢ | $43.54 | 7.9K | buy file → |
| hype-updown-5m-1793552100 | 17:06 | 0.550 | 0.580 | 0.010 | 0.010 | 0.064 | Down | 11 | $8.39 | 86 % | 3.80 ¢ | $31.19 | 11.4K | buy file → |
| hype-updown-5m-1793552400 | 17:13 | 0.420 | 0.470 | 0.001 | 0.001 | 0.037 | Down | 13 | $6.71 | 60 % | 12.7 ¢ | $14.89 | 12.4K | buy file → |
| hype-updown-5m-1793552700 | 17:22 | 0.040 | 0.120 | 0.001 | 0.001 | 0.030 | Down | 7 | $1.6 | 79 % | 6.71 ¢ | $20.75 | 9.5K | buy file → |
| hype-updown-5m-1793553000 | 17:22 | 0.890 | 0.990 | 0.630 | 0.690 | 0.856 | open | 6 | $32.44 | 100 % | 13.8 ¢ | $136.81 | 5.4K | buy file → |
| hype-updown-5m-1793553600 | 17:35 | 0.190 | 0.190 | 0.120 | 0.120 | 0.170 | open | 2 | $5.02 | 100 % | 13.0 ¢ | $15.4 | 10.3K | buy file → |
| hype-updown-5m-1793553900 | 17:42 | 0.370 | 0.999 | 0.370 | 0.999 | 0.901 | Up | 4 | $27.15 | 100 % | 12.7 ¢ | $185.8 | 7.6K | buy file → |
| hype-updown-5m-1793554200 | 17:42 | 0.580 | 0.900 | 0.530 | 0.900 | 0.856 | open | 3 | $37.18 | 0 % | 13.2 ¢ | $111.09 | 12.1K | buy file → |
| hype-updown-5m-1793554500 | 17:49 | 0.810 | 0.980 | 0.810 | 0.970 | 0.897 | Up | 5 | $46.46 | 44 % | 12.8 ¢ | $148.76 | 12.0K | buy file → |
| hype-updown-5m-1793554800 | 17:49 | 0.140 | 0.960 | 0.110 | 0.960 | 0.484 | open | 10 | $48.18 | 66 % | 7.78 ¢ | $116.7 | 15.6K | buy file → |
| hype-updown-5m-1793555100 | 17:56 | 0.350 | 0.350 | 0.020 | 0.020 | 0.196 | Down | 5 | $7.83 | 64 % | 12.9 ¢ | $15.93 | 12.9K | buy file → |
| hype-updown-5m-1793555400 | 18:02 | 0.470 | 0.690 | 0.470 | 0.660 | 0.688 | open | 3 | $28 | 100 % | 13.9 ¢ | $60.57 | 13.3K | buy file → |
| hype-updown-5m-1793555700 | 18:14 | 0.530 | 0.530 | 0.370 | 0.440 | 0.420 | open | 3 | $1.76 | 66 % | 15.1 ¢ | $17.74 | 11.3K | buy file → |
| hype-updown-5m-1793556000 | 18:14 | 0.470 | 0.470 | 0.020 | 0.020 | 0.328 | Down | 6 | $7.73 | 58 % | 8.38 ¢ | $23.06 | 14.5K | buy file → |
| hype-updown-5m-1793556300 | 18:21 | 0.690 | 0.690 | 0.010 | 0.010 | 0.173 | Down | 8 | $2.95 | 56 % | 8.00 ¢ | $21.35 | 10.9K | buy file → |
| hype-updown-5m-1793556600 | 18:27 | 0.880 | 0.880 | 0.110 | 0.110 | 0.198 | open | 4 | $3.4 | 89 % | 7.92 ¢ | $20.34 | 6.2K | buy file → |
| hype-updown-5m-1793556900 | 18:35 | 0.620 | 0.620 | 0.220 | 0.220 | 0.405 | open | 3 | $6.49 | 65 % | 8.48 ¢ | $20.8 | 12.8K | buy file → |
| hype-updown-5m-1793557200 | 18:35 | 0.500 | 0.500 | 0.030 | 0.030 | 0.206 | Down | 4 | $2.81 | 72 % | 1.20 ¢ | $26.89 | 10.2K | buy file → |
| hype-updown-5m-1793557500 | 18:35 | 0.530 | 0.760 | 0.530 | 0.760 | 0.730 | open | 2 | $1.12 | 100 % | 1.24 ¢ | $168.49 | 8.2K | buy file → |
| hype-updown-5m-1793557800 | 18:41 | 0.040 | 0.040 | 0.020 | 0.020 | 0.030 | Down | 2 | $0.32 | 0 % | 8.42 ¢ | $20.61 | 12.1K | buy file → |
| hype-updown-5m-1793558100 | 18:46 | 0.580 | 0.999 | 0.530 | 0.999 | 0.972 | Up | 6 | $121.82 | 98 % | 1.09 ¢ | $148.89 | 13.5K | buy file → |
| hype-updown-5m-1793558400 | 18:55 | 0.270 | 0.990 | 0.270 | 0.990 | 0.494 | Up | 3 | $8.82 | 56 % | 1.26 ¢ | $128.07 | 12.8K | buy file → |
| hype-updown-5m-1793558700 | 19:00 | 0.690 | 0.690 | 0.001 | 0.001 | 0.261 | Down | 5 | $12.07 | 0 % | 1.05 ¢ | $27.49 | 7.8K | buy file → |
| hype-updown-5m-1793559000 | 19:05 | 0.580 | 0.580 | 0.010 | 0.010 | 0.279 | Down | 5 | $7.89 | 65 % | 8.69 ¢ | $20.13 | 10.5K | buy file → |
| hype-updown-5m-1793559300 | 19:13 | 0.120 | 0.690 | 0.120 | 0.130 | 0.187 | open | 6 | $11.18 | 9 % | 4.64 ¢ | $29.05 | 17.1K | buy file → |
| hype-updown-5m-1793559600 | 19:13 | 0.530 | 0.880 | 0.010 | 0.010 | 0.063 | Down | 25 | $17.47 | 56 % | 12.1 ¢ | $19.09 | 16.0K | buy file → |
| hype-updown-5m-1793559900 | 19:18 | 0.470 | 0.470 | 0.140 | 0.140 | 0.154 | open | 2 | $0.82 | 0 % | 9.24 ¢ | $20.64 | 15.1K | buy file → |
| hype-updown-5m-1793560200 | 19:24 | 0.660 | 0.810 | 0.010 | 0.010 | 0.477 | Down | 8 | $62.06 | 38 % | 9.21 ¢ | $20.59 | 15.0K | buy file → |
| hype-updown-5m-1793560500 | 19:24 | 0.430 | 0.990 | 0.410 | 0.990 | 0.633 | Up | 9 | $20.63 | 66 % | 2.28 ¢ | $73.19 | 12.6K | buy file → |
| hype-updown-5m-1793560800 | 19:30 | 0.390 | 0.930 | 0.390 | 0.930 | 0.901 | open | 2 | $27.24 | 0 % | 11.7 ¢ | $181.47 | 8.8K | buy file → |
| hype-updown-5m-1793561100 | 19:35 | 0.590 | 0.990 | 0.340 | 0.990 | 0.487 | Up | 4 | $7.4 | 15 % | 9.80 ¢ | $62.76 | 13.6K | buy file → |
| hype-updown-5m-1793561400 | 19:41 | 0.320 | 0.320 | 0.110 | 0.110 | 0.243 | open | 3 | $10.25 | 89 % | 9.65 ¢ | $19.29 | 5.2K | buy file → |
| hype-updown-5m-1793561700 | 19:50 | 0.630 | 0.630 | 0.020 | 0.020 | 0.301 | Down | 3 | $3.09 | 2 % | 7.58 ¢ | $21.72 | 13.6K | buy file → |
| hype-updown-5m-1793562000 | 19:56 | 0.420 | 0.470 | 0.030 | 0.030 | 0.164 | Down | 5 | $4.73 | 95 % | 7.05 ¢ | $21.79 | 6.1K | buy file → |
| hype-updown-5m-1793562300 | 19:56 | 0.390 | 0.960 | 0.390 | 0.950 | 0.692 | open | 6 | $15.42 | 86 % | 11.1 ¢ | $60.58 | 18.1K | buy file → |
| hype-updown-5m-1793562900 | 20:07 | 0.690 | 0.970 | 0.640 | 0.970 | 0.782 | Up | 5 | $13 | 45 % | 11.2 ¢ | $316.58 | 13.0K | buy file → |
| hype-updown-5m-1793563200 | 20:13 | 0.760 | 0.990 | 0.080 | 0.990 | 0.865 | Up | 18 | $94.65 | 72 % | 1.38 ¢ | $303.9 | 8.8K | buy file → |
| hype-updown-5m-1793563500 | 20:21 | 0.930 | 0.960 | 0.930 | 0.960 | 0.956 | open | 4 | $34.37 | 86 % | 11.2 ¢ | $102.06 | 13.4K | buy file → |
| hype-updown-5m-1793563800 | 20:21 | 0.420 | 0.420 | 0.001 | 0.001 | 0.057 | Down | 6 | $3.78 | 81 % | 1.10 ¢ | $27.31 | 6.5K | buy file → |
| hype-updown-5m-1793564100 | 20:28 | 0.680 | 0.680 | 0.001 | 0.001 | 0.132 | Down | 6 | $8.16 | 33 % | 1.16 ¢ | $27.45 | 8.2K | buy file → |
| hype-updown-5m-1793564400 | 20:36 | 0.960 | 0.980 | 0.960 | 0.980 | 0.970 | Up | 2 | $9.79 | 100 % | 1.39 ¢ | $192.6 | 15.3K | buy file → |
| hype-updown-5m-1793564700 | 20:41 | 0.640 | 0.990 | 0.640 | 0.990 | 0.813 | Up | 4 | $15.9 | 100 % | 10.2 ¢ | $76.78 | 11.4K | buy file → |
| hype-updown-5m-1793565000 | 20:47 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 1 | $3.41 | 100 % | 10.4 ¢ | $63.55 | 9.9K | buy file → |
| hype-updown-5m-1793565300 | 20:47 | 0.360 | 0.640 | 0.340 | 0.630 | 0.460 | open | 5 | $8.53 | 59 % | 10.9 ¢ | $71.3 | 11.9K | buy file → |
| hype-updown-5m-1793565600 | 20:55 | 0.500 | 0.500 | 0.090 | 0.090 | 0.155 | open | 3 | $2.85 | 72 % | 10.6 ¢ | $18.8 | 7.7K | buy file → |
| hype-updown-5m-1793565900 | 20:59 | 0.700 | 0.970 | 0.700 | 0.970 | 0.930 | Up | 5 | $42.47 | 100 % | 10.4 ¢ | $59.45 | 8.0K | buy file → |
| hype-updown-5m-1793566200 | 20:59 | 0.670 | 0.990 | 0.510 | 0.990 | 0.776 | Up | 3 | $9.41 | 89 % | 13.6 ¢ | $59.62 | 13.4K | buy file → |
| hype-updown-5m-1793566500 | 21:05 | 0.810 | 0.810 | 0.010 | 0.010 | 0.659 | Down | 3 | $20.57 | 5 % | 10.8 ¢ | $20.01 | 13.4K | buy file → |
| hype-updown-5m-1793566800 | 21:12 | 0.370 | 0.999 | 0.370 | 0.999 | 0.952 | Up | 5 | $46.91 | 92 % | 10.6 ¢ | $511.11 | 10.8K | buy file → |
| hype-updown-5m-1793567100 | 21:16 | 0.360 | 0.990 | 0.360 | 0.990 | 0.607 | Up | 3 | $3.16 | 32 % | 11.5 ¢ | $112.08 | 12.8K | buy file → |
| hype-updown-5m-1793567400 | 21:22 | 0.210 | 0.210 | 0.020 | 0.040 | 0.061 | open | 4 | $3.43 | 88 % | 10.8 ¢ | $18.34 | 5.1K | buy file → |
| hype-updown-5m-1793567700 | 21:27 | 0.750 | 0.750 | 0.340 | 0.410 | 0.429 | open | 5 | $19.8 | 0 % | 12.2 ¢ | $18.83 | 16.3K | buy file → |
| hype-updown-5m-1793568000 | 21:35 | 0.890 | 0.990 | 0.890 | 0.990 | 0.965 | Up | 7 | $67.63 | 79 % | 1.14 ¢ | $184.75 | 10.5K | buy file → |
| hype-updown-5m-1793568300 | 21:39 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $4.89 | 100 % | 1.14 ¢ | $88.22 | 11.8K | buy file → |
| hype-updown-5m-1793568600 | 21:39 | 0.680 | 0.999 | 0.680 | 0.999 | 0.964 | Up | 9 | $65.73 | 95 % | 1.11 ¢ | $143.68 | 7.8K | buy file → |
| hype-updown-5m-1793568900 | 21:44 | 0.600 | 0.600 | 0.280 | 0.280 | 0.417 | open | 3 | $3.4 | 59 % | 10.9 ¢ | $19.13 | 13.5K | buy file → |
| hype-updown-5m-1793569200 | 21:50 | 0.830 | 0.990 | 0.830 | 0.990 | 0.890 | Up | 6 | $37.82 | 97 % | 7.05 ¢ | $67.73 | 6.1K | buy file → |
| hype-updown-5m-1793569500 | 21:55 | 0.440 | 0.990 | 0.440 | 0.990 | 0.715 | Up | 2 | $7.17 | 69 % | 1.12 ¢ | $50.03 | 8.2K | buy file → |
| hype-updown-5m-1793570100 | 22:07 | 0.970 | 0.970 | 0.140 | 0.140 | 0.556 | open | 2 | $5.6 | 87 % | 14.1 ¢ | $21.13 | 10.8K | buy file → |
| hype-updown-5m-1793570400 | 22:12 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $2.01 | 100 % | 10.5 ¢ | $19.09 | 8.8K | buy file → |
| hype-updown-5m-1793570700 | 22:20 | 0.320 | 0.320 | 0.010 | 0.010 | 0.024 | Down | 3 | $2.68 | 98 % | 10.5 ¢ | $19.9 | 12.7K | buy file → |
| hype-updown-5m-1793571000 | 22:26 | 0.210 | 0.260 | 0.010 | 0.010 | 0.041 | Down | 17 | $6.95 | 53 % | 5.67 ¢ | $25.26 | 9.5K | buy file → |
| hype-updown-5m-1793571300 | 22:31 | 0.230 | 0.230 | 0.001 | 0.001 | 0.044 | Down | 6 | $1.09 | 25 % | 10.3 ¢ | $19.07 | 8.5K | buy file → |
| hype-updown-5m-1793571600 | 22:36 | 0.580 | 0.580 | 0.110 | 0.110 | 0.426 | open | 4 | $4.23 | 28 % | 10.3 ¢ | $19.12 | 11.9K | buy file → |
| hype-updown-5m-1793571900 | 22:36 | 0.450 | 0.450 | 0.150 | 0.150 | 0.339 | open | 4 | $6.88 | 18 % | 10.4 ¢ | $19.79 | 13.6K | buy file → |
| hype-updown-5m-1793572200 | 22:41 | 0.380 | 0.980 | 0.380 | 0.980 | 0.783 | Up | 23 | $157.06 | 54 % | 10.3 ¢ | $128.41 | 8.3K | buy file → |
| hype-updown-5m-1793572500 | 22:49 | 0.720 | 0.990 | 0.300 | 0.990 | 0.945 | Up | 16 | $223.86 | 92 % | 6.61 ¢ | $45.97 | 16.6K | buy file → |
| hype-updown-5m-1793572800 | 22:55 | 0.010 | 0.110 | 0.010 | 0.010 | 0.051 | Down | 6 | $1.6 | 76 % | 10.5 ¢ | $19.87 | 12.9K | buy file → |
| hype-updown-5m-1793573100 | 22:59 | 0.670 | 0.670 | 0.010 | 0.010 | 0.214 | Down | 4 | $5.43 | 64 % | 9.85 ¢ | $19.69 | 14.8K | buy file → |
| hype-updown-5m-1793573400 | 23:05 | 0.750 | 0.999 | 0.750 | 0.991 | 0.940 | Up | 6 | $66.73 | 37 % | 1.07 ¢ | $100.3 | 6.8K | buy file → |
| hype-updown-5m-1793573700 | 23:11 | 0.660 | 0.690 | 0.030 | 0.030 | 0.397 | Down | 10 | $30.36 | 0 % | 2.47 ¢ | $30.97 | 7.2K | buy file → |
| hype-updown-5m-1793574000 | 23:11 | 0.770 | 0.990 | 0.320 | 0.990 | 0.783 | Up | 5 | $27.15 | 6 % | 1.98 ¢ | $532.27 | 12.3K | buy file → |
| hype-updown-5m-1793574300 | 23:16 | 0.520 | 0.990 | 0.260 | 0.990 | 0.769 | Up | 3 | $20.88 | 0 % | 1.46 ¢ | $169.13 | 13.0K | buy file → |
| hype-updown-5m-1793574600 | 23:21 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Up | 1 | $16.96 | 0 % | 10.1 ¢ | $56.89 | 11.4K | buy file → |
| hype-updown-5m-1793574900 | 23:28 | 0.120 | 0.990 | 0.120 | 0.990 | 0.874 | Up | 5 | $19.92 | 99 % | 10.5 ¢ | $47.37 | 13.6K | buy file → |
| hype-updown-5m-1793575200 | 23:35 | 0.360 | 0.360 | 0.030 | 0.040 | 0.224 | open | 5 | $10.68 | 96 % | 9.93 ¢ | $19.75 | 9.7K | buy file → |
| hype-updown-5m-1793575500 | 23:35 | 0.540 | 0.650 | 0.010 | 0.010 | 0.443 | Down | 4 | $22.49 | 91 % | 9.32 ¢ | $20.54 | 15.8K | buy file → |
| hype-updown-5m-1793576100 | 23:45 | 0.650 | 0.990 | 0.650 | 0.990 | 0.716 | Up | 2 | $18.67 | 27 % | 9.87 ¢ | $59.65 | 13.3K | buy file → |
| hype-updown-5m-1793576400 | 23:50 | 0.550 | 0.570 | 0.390 | 0.490 | 0.534 | open | 4 | $16.24 | 59 % | 10.1 ¢ | $20.61 | 13.3K | buy file → |
| hype-updown-5m-1793577000 | 00:01 | 0.920 | 0.999 | 0.920 | 0.999 | 0.972 | Up | 4 | $36.95 | 68 % | 1.09 ¢ | $95.34 | 8.8K | buy file → |
| hype-updown-5m-1793577300 | 00:07 | 0.660 | 0.660 | 0.010 | 0.010 | 0.075 | Down | 13 | $9.52 | 21 % | 9.86 ¢ | $20.27 | 11.8K | buy file → |
| hype-updown-5m-1793607600 | 08:35 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $10.63 | 0 % | 1.00 ¢ | $28.68 | 179 | buy file → |
| hype-updown-5m-1793613900 | 10:17 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $11.02 | 100 % | 1.42 ¢ | $27.33 | 175 | buy file → |
| hype-updown-5m-1793621400 | 12:20 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $11.02 | 100 % | 1.00 ¢ | $28.81 | 173 | buy file → |
| hype-updown-5m-1793627700 | 14:05 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | open | 1 | $11.02 | 100 % | 1.43 ¢ | $27.31 | 165 | buy file → |
2026-10-31 — 276 contracts, 1,729 trades, $12.8K turnover
276 HYPE Up/Down 5m contracts traded on 2026-10-31 — 66 closed Up (≥ 0.97), 72 closed Down (≤ 0.03), 138 still open at the last print: 1,729 trades, $12.8K USD turnover. The busiest contract was hype-updown-5m-1793489700 with $2.2K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| hype-updown-5m-1793404800 | 00:12 | 0.180 | 0.180 | 0.010 | 0.010 | 0.095 | Down | 2 | $1.92 | 94 % | 3.86 ¢ | $18.76 | 18.7K | buy file → |
| hype-updown-5m-1793405100 | 00:19 | 0.420 | 0.460 | 0.010 | 0.010 | 0.358 | Down | 4 | $3.53 | 0 % | 11.8 ¢ | $12.03 | 17.5K | buy file → |
| hype-updown-5m-1793405400 | 00:19 | 0.290 | 0.310 | 0.010 | 0.010 | 0.168 | Down | 14 | $20.87 | 59 % | 5.60 ¢ | $6.96 | 9.5K | buy file → |
| hype-updown-5m-1793405700 | 00:24 | 0.450 | 0.999 | 0.380 | 0.999 | 0.946 | Up | 7 | $28.12 | 93 % | 4.96 ¢ | $791.38 | 23.4K | buy file → |
| hype-updown-5m-1793406000 | 00:33 | 0.500 | 0.700 | 0.500 | 0.700 | 0.577 | open | 2 | $9.36 | 0 % | 6.03 ¢ | $2.7K | 24.6K | buy file → |
| hype-updown-5m-1793406300 | 00:38 | 0.470 | 0.500 | 0.110 | 0.110 | 0.280 | open | 5 | $9.09 | 0 % | 6.27 ¢ | $8.04 | 29.0K | buy file → |
| hype-updown-5m-1793406600 | 00:38 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | Down | 2 | $0.16 | 0 % | 4.33 ¢ | $9.65 | 25.3K | buy file → |
| hype-updown-5m-1793406900 | 00:44 | 0.930 | 0.990 | 0.320 | 0.990 | 0.978 | Up | 3 | $104.34 | 5 % | 15.9 ¢ | $852.35 | 38.8K | buy file → |
| hype-updown-5m-1793407200 | 00:52 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $7.25 | 0 % | 3.54 ¢ | $394.78 | 22.0K | buy file → |
| hype-updown-5m-1793407500 | 00:58 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.01 | 100 % | 12.2 ¢ | $14.94 | 23.8K | buy file → |
| hype-updown-5m-1793407800 | 00:58 | 0.030 | 0.030 | 0.001 | 0.001 | 0.019 | Down | 9 | $0.34 | 3 % | 2.53 ¢ | $8.67 | 21.3K | buy file → |
| hype-updown-5m-1793408100 | 01:10 | 0.360 | 0.360 | 0.040 | 0.040 | 0.330 | open | 4 | $4.13 | 0 % | 19.2 ¢ | $24.38 | 24.6K | buy file → |
| hype-updown-5m-1793408400 | 01:10 | 0.620 | 0.999 | 0.620 | 0.999 | 0.909 | Up | 8 | $50.07 | 70 % | 2.05 ¢ | $6.9K | 21.0K | buy file → |
| hype-updown-5m-1793408700 | 01:19 | 0.760 | 0.890 | 0.650 | 0.680 | 0.800 | open | 4 | $15.93 | 24 % | 6.97 ¢ | $14.43 | 31.0K | buy file → |
| hype-updown-5m-1793409000 | 01:19 | 0.320 | 0.320 | 0.030 | 0.030 | 0.243 | Down | 3 | $1.01 | 2 % | 3.53 ¢ | $9.81 | 26.3K | buy file → |
| hype-updown-5m-1793409300 | 01:29 | 0.670 | 0.900 | 0.670 | 0.670 | 0.757 | open | 5 | $45.05 | 2 % | 21.0 ¢ | $13.13 | 41.8K | buy file → |
| hype-updown-5m-1793409600 | 01:29 | 0.410 | 0.500 | 0.010 | 0.010 | 0.377 | Down | 8 | $19.43 | 0 % | 6.25 ¢ | $13.23 | 52.2K | buy file → |
| hype-updown-5m-1793409900 | 01:40 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.28 | 0 % | 2.40 ¢ | $11.78 | 21.5K | buy file → |
| hype-updown-5m-1793410200 | 01:40 | 0.830 | 0.990 | 0.600 | 0.910 | 0.851 | open | 7 | $30.67 | 46 % | 7.25 ¢ | $546.14 | 27.1K | buy file → |
| hype-updown-5m-1793410500 | 01:46 | 0.900 | 0.999 | 0.900 | 0.999 | 0.973 | Up | 7 | $46.85 | 79 % | 2.01 ¢ | $1.2K | 15.0K | buy file → |
| hype-updown-5m-1793410800 | 01:53 | 0.370 | 0.370 | 0.020 | 0.020 | 0.049 | Down | 4 | $1.13 | 0 % | 2.00 ¢ | $8.02 | 17.4K | buy file → |
| hype-updown-5m-1793411100 | 02:01 | 0.780 | 0.999 | 0.780 | 0.999 | 0.989 | Up | 5 | $35.94 | 100 % | 2.20 ¢ | $1.0K | 24.3K | buy file → |
| hype-updown-5m-1793411400 | 02:01 | 0.670 | 0.830 | 0.410 | 0.560 | 0.658 | open | 8 | $24.34 | 21 % | 14.6 ¢ | $622.88 | 41.6K | buy file → |
| hype-updown-5m-1793411700 | 02:09 | 0.510 | 0.640 | 0.001 | 0.001 | 0.337 | Down | 14 | $33.49 | 0 % | 9.29 ¢ | $29.18 | 34.4K | buy file → |
| hype-updown-5m-1793412000 | 02:09 | 0.020 | 0.230 | 0.020 | 0.230 | 0.024 | open | 2 | $0.14 | 0 % | 7.00 ¢ | $9.02 | 27.1K | buy file → |
| hype-updown-5m-1793412300 | 02:15 | 0.870 | 0.980 | 0.730 | 0.950 | 0.811 | open | 4 | $47.9 | 2 % | 7.32 ¢ | $2.8K | 17.5K | buy file → |
| hype-updown-5m-1793412600 | 02:24 | 0.470 | 0.490 | 0.010 | 0.060 | 0.140 | open | 7 | $9.55 | 8 % | 7.61 ¢ | $13.08 | 32.1K | buy file → |
| hype-updown-5m-1793412900 | 02:24 | 0.430 | 0.730 | 0.430 | 0.520 | 0.678 | open | 5 | $47.04 | 83 % | 5.94 ¢ | $13.03 | 31.8K | buy file → |
| hype-updown-5m-1793413200 | 02:29 | 0.980 | 0.999 | 0.960 | 0.999 | 0.997 | Up | 5 | $449.11 | 8 % | 2.06 ¢ | $1.3K | 16.1K | buy file → |
| hype-updown-5m-1793413500 | 02:38 | 0.310 | 0.310 | 0.001 | 0.001 | 0.206 | Down | 3 | $15.22 | 100 % | 1.80 ¢ | $8.15 | 15.6K | buy file → |
| hype-updown-5m-1793413800 | 02:43 | 0.500 | 0.630 | 0.010 | 0.010 | 0.503 | Down | 6 | $22.79 | 84 % | 7.83 ¢ | $12.14 | 35.5K | buy file → |
| hype-updown-5m-1793414100 | 02:48 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | open | 1 | $6.61 | 0 % | 1.80 ¢ | $289.38 | 39.7K | buy file → |
| hype-updown-5m-1793414400 | 02:54 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | open | 1 | $5.35 | 0 % | 11.6 ¢ | $683.96 | 20.4K | buy file → |
| hype-updown-5m-1793414700 | 02:54 | 0.590 | 0.590 | 0.050 | 0.050 | 0.501 | open | 7 | $28.45 | 24 % | 15.5 ¢ | $8.64 | 50.4K | buy file → |
| hype-updown-5m-1793415000 | 03:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | Down | 1 | $0.02 | 0 % | 1.79 ¢ | $7.79 | 24.5K | buy file → |
| hype-updown-5m-1793415300 | 03:09 | 0.500 | 0.500 | 0.240 | 0.240 | 0.488 | open | 2 | $1.05 | 97 % | 13.5 ¢ | $42.85 | 19.4K | buy file → |
| hype-updown-5m-1793415600 | 03:09 | 0.260 | 0.260 | 0.020 | 0.020 | 0.132 | Down | 7 | $13.04 | 98 % | 11.9 ¢ | $10.33 | 26.6K | buy file → |
| hype-updown-5m-1793415900 | 03:29 | 0.890 | 0.890 | 0.600 | 0.600 | 0.849 | open | 2 | $9.93 | 10 % | 21.0 ¢ | $14.64 | 35.2K | buy file → |
| hype-updown-5m-1793416200 | 03:29 | 0.480 | 0.990 | 0.470 | 0.990 | 0.630 | Up | 14 | $51.21 | 30 % | 13.1 ¢ | $1.5K | 29.1K | buy file → |
| hype-updown-5m-1793416500 | 03:29 | 0.540 | 0.690 | 0.480 | 0.600 | 0.624 | open | 11 | $53.39 | 26 % | 5.41 ¢ | $276.88 | 34.8K | buy file → |
| hype-updown-5m-1793416800 | 03:29 | 0.800 | 0.990 | 0.670 | 0.970 | 0.873 | Up | 5 | $79.36 | 3 % | 14.1 ¢ | $1.0K | 28.3K | buy file → |
| hype-updown-5m-1793417100 | 03:37 | 0.420 | 0.710 | 0.420 | 0.540 | 0.591 | open | 5 | $27.96 | 0 % | 3.19 ¢ | $280 | 26.8K | buy file → |
| hype-updown-5m-1793417400 | 03:44 | 0.140 | 0.140 | 0.040 | 0.040 | 0.076 | open | 2 | $1.23 | 0 % | 1.65 ¢ | $8.18 | 16.2K | buy file → |
| hype-updown-5m-1793417700 | 03:44 | 0.620 | 0.680 | 0.050 | 0.050 | 0.446 | open | 4 | $8.22 | 12 % | 4.26 ¢ | $9.32 | 43.4K | buy file → |
| hype-updown-5m-1793418000 | 03:49 | 0.250 | 0.250 | 0.040 | 0.040 | 0.173 | open | 3 | $2.98 | 93 % | 1.44 ¢ | $8.09 | 17.2K | buy file → |
| hype-updown-5m-1793418300 | 03:57 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | open | 1 | $0.77 | 0 % | 1.83 ¢ | $8.04 | 25.2K | buy file → |
| hype-updown-5m-1793418600 | 04:06 | 0.340 | 0.340 | 0.020 | 0.040 | 0.091 | open | 5 | $3.32 | 31 % | 1.57 ¢ | $7.98 | 30.1K | buy file → |
| hype-updown-5m-1793418900 | 04:06 | 0.720 | 0.990 | 0.720 | 0.990 | 0.855 | Up | 2 | $2.38 | 42 % | 3.05 ¢ | $426.95 | 40.4K | buy file → |
| hype-updown-5m-1793419200 | 04:14 | 0.750 | 0.980 | 0.001 | 0.001 | 0.690 | Down | 17 | $95.99 | 9 % | 1.81 ¢ | $9.74 | 25.9K | buy file → |
| hype-updown-5m-1793419500 | 04:14 | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | Up | 2 | $15.01 | 100 % | 2.18 ¢ | $1.7K | 28.8K | buy file → |
| hype-updown-5m-1793419800 | 04:20 | 0.220 | 0.220 | 0.001 | 0.001 | 0.012 | Down | 5 | $0.57 | 0 % | 16.1 ¢ | $6.9 | 13.7K | buy file → |
| hype-updown-5m-1793420100 | 04:29 | 0.520 | 0.880 | 0.480 | 0.880 | 0.656 | open | 5 | $22.77 | 46 % | 3.43 ¢ | $383.76 | 44.8K | buy file → |
| hype-updown-5m-1793420400 | 04:29 | 0.610 | 0.660 | 0.020 | 0.020 | 0.449 | Down | 6 | $10.63 | 14 % | 2.70 ¢ | $12.8 | 41.6K | buy file → |
| hype-updown-5m-1793420700 | 04:38 | 0.650 | 0.670 | 0.010 | 0.010 | 0.640 | Down | 7 | $81.64 | 37 % | 18.4 ¢ | $8.79 | 40.6K | buy file → |
| hype-updown-5m-1793421000 | 04:38 | 0.480 | 0.480 | 0.050 | 0.230 | 0.372 | open | 8 | $27.36 | 61 % | 1.49 ¢ | $8.1 | 30.6K | buy file → |
| hype-updown-5m-1793421300 | 04:48 | 0.380 | 0.430 | 0.280 | 0.430 | 0.361 | open | 7 | $15.22 | 7 % | 22.8 ¢ | $8.55 | 45.6K | buy file → |
| hype-updown-5m-1793421600 | 04:48 | 0.160 | 0.200 | 0.040 | 0.040 | 0.104 | open | 5 | $6.46 | 38 % | 18.8 ¢ | $6.49 | 25.8K | buy file → |
| hype-updown-5m-1793421900 | 04:55 | 0.500 | 0.650 | 0.420 | 0.420 | 0.538 | open | 8 | $30.52 | 7 % | 19.5 ¢ | $6.82 | 47.2K | buy file → |
| hype-updown-5m-1793422200 | 05:02 | 0.910 | 0.990 | 0.620 | 0.990 | 0.959 | Up | 9 | $174.84 | 34 % | 1.74 ¢ | $204.46 | 33.4K | buy file → |
| hype-updown-5m-1793422500 | 05:07 | 0.690 | 0.690 | 0.680 | 0.680 | 0.686 | open | 3 | $32.85 | 0 % | 5.54 ¢ | $2.1K | 30.6K | buy file → |
| hype-updown-5m-1793422800 | 05:14 | 0.270 | 0.980 | 0.270 | 0.940 | 0.831 | open | 5 | $41.51 | 14 % | 5.11 ¢ | $2.3K | 32.5K | buy file → |
| hype-updown-5m-1793423100 | 05:14 | 0.760 | 0.999 | 0.760 | 0.999 | 0.874 | Up | 4 | $13.69 | 52 % | 2.06 ¢ | $1.4K | 26.7K | buy file → |
| hype-updown-5m-1793423400 | 05:19 | 0.390 | 0.390 | 0.020 | 0.250 | 0.221 | open | 6 | $30.9 | 77 % | 2.44 ¢ | $8.11 | 19.6K | buy file → |
| hype-updown-5m-1793423700 | 05:24 | 0.240 | 0.970 | 0.240 | 0.970 | 0.619 | Up | 5 | $14.9 | 79 % | 2.38 ¢ | $409.17 | 33.6K | buy file → |
| hype-updown-5m-1793424000 | 05:32 | 0.500 | 0.500 | 0.010 | 0.010 | 0.174 | Down | 4 | $6.29 | 58 % | 1.31 ¢ | $9.66 | 17.0K | buy file → |
| hype-updown-5m-1793424300 | 05:37 | 0.590 | 0.990 | 0.590 | 0.990 | 0.597 | Up | 3 | $29.96 | 68 % | 1.43 ¢ | $546.94 | 14.3K | buy file → |
| hype-updown-5m-1793424600 | 05:46 | 0.150 | 0.150 | 0.001 | 0.001 | 0.042 | Down | 7 | $2.27 | 93 % | 1.23 ¢ | $8.27 | 4.0K | buy file → |
| hype-updown-5m-1793424900 | 05:46 | 0.590 | 0.990 | 0.570 | 0.990 | 0.977 | Up | 8 | $2.0K | 1 % | 1.39 ¢ | $143.03 | 40.4K | buy file → |
| hype-updown-5m-1793425200 | 05:51 | 0.430 | 0.990 | 0.430 | 0.990 | 0.681 | Up | 6 | $59.31 | 29 % | 2.50 ¢ | $194.37 | 31.9K | buy file → |
| hype-updown-5m-1793425500 | 05:59 | 0.560 | 0.560 | 0.020 | 0.020 | 0.170 | Down | 9 | $10.25 | 0 % | 1.60 ¢ | $8.87 | 31.9K | buy file → |
| hype-updown-5m-1793425800 | 05:59 | 0.350 | 0.350 | 0.070 | 0.070 | 0.188 | open | 2 | $4.62 | 22 % | 19.6 ¢ | $10.29 | 31.6K | buy file → |
| hype-updown-5m-1793426100 | 06:06 | 0.490 | 0.810 | 0.110 | 0.110 | 0.509 | open | 19 | $47.25 | 4 % | 17.8 ¢ | $24.56 | 31.3K | buy file → |
| hype-updown-5m-1793426400 | 06:12 | 0.240 | 0.990 | 0.240 | 0.980 | 0.676 | Up | 6 | $23.54 | 72 % | 17.9 ¢ | $446.7 | 14.1K | buy file → |
| hype-updown-5m-1793426700 | 06:18 | 0.610 | 0.650 | 0.010 | 0.010 | 0.343 | Down | 4 | $7.97 | 98 % | 17.6 ¢ | $9.03 | 27.8K | buy file → |
| hype-updown-5m-1793427000 | 06:27 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $0.03 | 100 % | 17.4 ¢ | $9.6 | 20.5K | buy file → |
| hype-updown-5m-1793427300 | 06:27 | 0.670 | 0.990 | 0.240 | 0.990 | 0.589 | Up | 6 | $24.54 | 53 % | 17.8 ¢ | $200.04 | 35.8K | buy file → |
| hype-updown-5m-1793427600 | 06:34 | 0.110 | 0.530 | 0.110 | 0.180 | 0.301 | open | 6 | $16.33 | 6 % | 18.0 ¢ | $6.82 | 38.8K | buy file → |
| hype-updown-5m-1793427900 | 06:40 | 0.770 | 0.990 | 0.670 | 0.990 | 0.879 | Up | 13 | $179.47 | 91 % | 18.0 ¢ | $170.27 | 38.7K | buy file → |
| hype-updown-5m-1793428200 | 06:40 | 0.270 | 0.990 | 0.260 | 0.990 | 0.946 | Up | 9 | $269.76 | 18 % | 18.8 ¢ | $239.02 | 30.5K | buy file → |
| hype-updown-5m-1793428500 | 06:46 | 0.580 | 0.720 | 0.580 | 0.720 | 0.655 | open | 4 | $28.25 | 100 % | 1.74 ¢ | $131.21 | 56.4K | buy file → |
| hype-updown-5m-1793428800 | 06:51 | 0.690 | 0.900 | 0.690 | 0.830 | 0.785 | open | 3 | $18.96 | 74 % | 1.33 ¢ | $99.54 | 23.7K | buy file → |
| hype-updown-5m-1793429100 | 07:00 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | Up | 6 | $114.01 | 96 % | 16.9 ¢ | $309.36 | 37.1K | buy file → |
| hype-updown-5m-1793429400 | 07:00 | 0.890 | 0.940 | 0.890 | 0.940 | 0.915 | open | 2 | $18.34 | 51 % | 17.4 ¢ | $66.75 | 22.2K | buy file → |
| hype-updown-5m-1793429700 | 07:05 | 0.470 | 0.470 | 0.230 | 0.230 | 0.468 | open | 2 | $6.23 | 0 % | 2.65 ¢ | $23.84 | 32.6K | buy file → |
| hype-updown-5m-1793430000 | 07:12 | 0.010 | 0.010 | 0.001 | 0.001 | 0.004 | Down | 5 | $0.15 | 0 % | 1.24 ¢ | $8.97 | 19.6K | buy file → |
| hype-updown-5m-1793430300 | 07:22 | 0.460 | 0.460 | 0.010 | 0.010 | 0.084 | Down | 8 | $11.04 | 0 % | 2.53 ¢ | $9.27 | 56.7K | buy file → |
| hype-updown-5m-1793430600 | 07:22 | 0.810 | 0.970 | 0.340 | 0.670 | 0.598 | open | 5 | $17.66 | 36 % | 19.2 ¢ | $429.95 | 29.8K | buy file → |
| hype-updown-5m-1793430900 | 07:28 | 0.920 | 0.999 | 0.910 | 0.999 | 0.959 | Up | 6 | $52.57 | 57 % | 18.6 ¢ | $597.76 | 13.9K | buy file → |
| hype-updown-5m-1793431200 | 07:28 | 0.420 | 0.900 | 0.010 | 0.010 | 0.029 | Down | 7 | $9.03 | 77 % | 1.93 ¢ | $10.14 | 45.8K | buy file → |
| hype-updown-5m-1793431500 | 07:36 | 0.560 | 0.560 | 0.030 | 0.030 | 0.493 | Down | 4 | $30.08 | 0 % | 2.41 ¢ | $9.12 | 34.6K | buy file → |
| hype-updown-5m-1793431800 | 07:43 | 0.230 | 0.520 | 0.010 | 0.010 | 0.371 | Down | 5 | $17.05 | 30 % | 1.41 ¢ | $8.2 | 36.1K | buy file → |
| hype-updown-5m-1793432100 | 07:50 | 0.180 | 0.220 | 0.010 | 0.010 | 0.124 | Down | 14 | $39.02 | 87 % | 1.34 ¢ | $8.43 | 35.0K | buy file → |
| hype-updown-5m-1793432400 | 07:50 | 0.510 | 0.510 | 0.020 | 0.020 | 0.280 | Down | 8 | $33.32 | 0 % | 1.27 ¢ | $8.19 | 32.7K | buy file → |
| hype-updown-5m-1793432700 | 07:57 | 0.450 | 0.490 | 0.020 | 0.030 | 0.249 | Down | 8 | $19.05 | 0 % | 2.01 ¢ | $9.22 | 41.1K | buy file → |
| hype-updown-5m-1793433000 | 08:05 | 0.530 | 0.990 | 0.530 | 0.990 | 0.861 | Up | 5 | $46.01 | 32 % | 18.8 ¢ | $249.75 | 47.4K | buy file → |
| hype-updown-5m-1793433300 | 08:05 | 0.520 | 0.900 | 0.470 | 0.900 | 0.623 | open | 19 | $109.11 | 48 % | 19.5 ¢ | $951.52 | 26.9K | buy file → |
| hype-updown-5m-1793433600 | 08:12 | 0.880 | 0.880 | 0.470 | 0.560 | 0.535 | open | 7 | $17.4 | 20 % | 20.5 ¢ | $7.48 | 35.3K | buy file → |
| hype-updown-5m-1793433900 | 08:18 | 0.510 | 0.990 | 0.220 | 0.990 | 0.769 | Up | 13 | $137.44 | 14 % | 2.65 ¢ | $291.6 | 51.1K | buy file → |
| hype-updown-5m-1793434200 | 08:28 | 0.480 | 0.480 | 0.010 | 0.010 | 0.144 | Down | 16 | $29.24 | 23 % | 1.74 ¢ | $11.98 | 39.2K | buy file → |
| hype-updown-5m-1793434500 | 08:28 | 0.410 | 0.480 | 0.100 | 0.250 | 0.278 | open | 11 | $25.71 | 36 % | 20.3 ¢ | $6.65 | 22.9K | buy file → |
| hype-updown-5m-1793434800 | 08:35 | 0.520 | 0.740 | 0.080 | 0.080 | 0.457 | open | 15 | $70.08 | 11 % | 20.1 ¢ | $6.56 | 49.3K | buy file → |
| hype-updown-5m-1793435100 | 08:35 | 0.510 | 0.920 | 0.010 | 0.010 | 0.095 | Down | 24 | $142.14 | 58 % | 20.3 ¢ | $7.4 | 39.9K | buy file → |
| hype-updown-5m-1793435400 | 08:41 | 0.520 | 0.540 | 0.300 | 0.360 | 0.384 | open | 5 | $16.11 | 17 % | 18.2 ¢ | $6.66 | 37.0K | buy file → |
| hype-updown-5m-1793435700 | 08:50 | 0.420 | 0.420 | 0.001 | 0.001 | 0.060 | Down | 15 | $4.68 | 22 % | 1.18 ¢ | $8.13 | 30.5K | buy file → |
| hype-updown-5m-1793436000 | 08:50 | 0.510 | 0.690 | 0.110 | 0.110 | 0.386 | open | 29 | $73.32 | 32 % | 21.8 ¢ | $6.96 | 27.4K | buy file → |
| hype-updown-5m-1793436300 | 08:56 | 0.510 | 0.999 | 0.510 | 0.999 | 0.846 | Up | 10 | $41.05 | 85 % | 19.2 ¢ | $152.79 | 17.2K | buy file → |
| hype-updown-5m-1793436600 | 09:02 | 0.510 | 0.990 | 0.510 | 0.990 | 0.610 | Up | 6 | $16.68 | 6 % | 24.7 ¢ | $104.25 | 39.1K | buy file → |
| hype-updown-5m-1793436900 | 09:11 | 0.660 | 0.990 | 0.500 | 0.990 | 0.643 | Up | 5 | $18.14 | 23 % | 19.8 ¢ | $1.2K | 24.6K | buy file → |
| hype-updown-5m-1793437200 | 09:11 | 0.540 | 0.950 | 0.440 | 0.950 | 0.809 | open | 9 | $35.21 | 35 % | 18.2 ¢ | $761.07 | 38.8K | buy file → |
| hype-updown-5m-1793437500 | 09:17 | 0.500 | 0.970 | 0.500 | 0.940 | 0.851 | open | 8 | $35.65 | 89 % | 25.0 ¢ | $253.89 | 15.5K | buy file → |
| hype-updown-5m-1793437800 | 09:22 | 0.490 | 0.760 | 0.020 | 0.020 | 0.426 | Down | 6 | $10.27 | 97 % | 1.50 ¢ | $8.2 | 16.0K | buy file → |
| hype-updown-5m-1793438100 | 09:29 | 0.010 | 0.060 | 0.010 | 0.010 | 0.012 | Down | 3 | $1.38 | 73 % | 1.66 ¢ | $9.63 | 13.4K | buy file → |
| hype-updown-5m-1793438400 | 09:29 | 0.510 | 0.680 | 0.010 | 0.010 | 0.612 | Down | 16 | $82.84 | 32 % | 17.1 ¢ | $8.16 | 18.2K | buy file → |
| hype-updown-5m-1793438700 | 09:36 | 0.470 | 0.730 | 0.210 | 0.730 | 0.456 | open | 6 | $20.48 | 46 % | 23.7 ¢ | $101.55 | 13.8K | buy file → |
| hype-updown-5m-1793439000 | 09:42 | 0.510 | 0.590 | 0.020 | 0.020 | 0.174 | Down | 13 | $7.39 | 72 % | 15.7 ¢ | $6.84 | 7.0K | buy file → |
| hype-updown-5m-1793439300 | 09:51 | 0.500 | 0.990 | 0.010 | 0.010 | 0.391 | Down | 20 | $102.35 | 60 % | 17.4 ¢ | $6.97 | 12.9K | buy file → |
| hype-updown-5m-1793439600 | 09:51 | 0.500 | 0.500 | 0.001 | 0.001 | 0.331 | Down | 10 | $17.3 | 29 % | 22.3 ¢ | $6.24 | 9.6K | buy file → |
| hype-updown-5m-1793439900 | 09:56 | 0.400 | 0.950 | 0.370 | 0.950 | 0.581 | open | 7 | $22.61 | 22 % | 26.0 ¢ | $77.44 | 15.1K | buy file → |
| hype-updown-5m-1793440200 | 10:07 | 0.440 | 0.440 | 0.080 | 0.180 | 0.311 | open | 4 | $6.62 | 39 % | 23.6 ¢ | $6.08 | 9.8K | buy file → |
| hype-updown-5m-1793440500 | 10:07 | 0.510 | 0.999 | 0.470 | 0.999 | 0.722 | Up | 10 | $33.4 | 78 % | 15.0 ¢ | $3.1K | 6.7K | buy file → |
| hype-updown-5m-1793440800 | 10:17 | 0.020 | 0.020 | 0.010 | 0.010 | 0.013 | Down | 10 | $1.03 | 0 % | 15.7 ¢ | $7.07 | 10.3K | buy file → |
| hype-updown-5m-1793441100 | 10:17 | 0.530 | 0.970 | 0.530 | 0.970 | 0.695 | Up | 4 | $23.18 | 22 % | 23.0 ¢ | $351.3 | 10.9K | buy file → |
| hype-updown-5m-1793441400 | 10:27 | 0.510 | 0.510 | 0.490 | 0.490 | 0.500 | open | 2 | $9.82 | 100 % | 17.1 ¢ | $7.12 | 9.4K | buy file → |
| hype-updown-5m-1793441700 | 10:27 | 0.470 | 0.990 | 0.390 | 0.990 | 0.592 | Up | 4 | $23.05 | 0 % | 22.5 ¢ | $199.71 | 7.9K | buy file → |
| hype-updown-5m-1793442000 | 10:31 | 0.560 | 0.990 | 0.550 | 0.990 | 0.739 | Up | 3 | $17.32 | 57 % | 22.1 ¢ | $89.01 | 9.1K | buy file → |
| hype-updown-5m-1793442300 | 10:42 | 0.710 | 0.990 | 0.710 | 0.970 | 0.959 | Up | 8 | $54.64 | 78 % | 22.5 ¢ | $269.79 | 7.0K | buy file → |
| hype-updown-5m-1793442600 | 10:42 | 0.490 | 0.960 | 0.370 | 0.960 | 0.635 | open | 7 | $40.94 | 12 % | 22.9 ¢ | $75.99 | 11.4K | buy file → |
| hype-updown-5m-1793442900 | 10:51 | 0.510 | 0.510 | 0.030 | 0.030 | 0.165 | Down | 2 | $1.17 | 100 % | 23.2 ¢ | $6.42 | 11.8K | buy file → |
| hype-updown-5m-1793443200 | 10:51 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.21 | 0 % | 15.0 ¢ | $6.88 | 12.0K | buy file → |
| hype-updown-5m-1793443500 | 10:57 | 0.380 | 0.580 | 0.030 | 0.040 | 0.320 | open | 14 | $28.68 | 58 % | 14.6 ¢ | $7.09 | 12.5K | buy file → |
| hype-updown-5m-1793443800 | 11:06 | 0.510 | 0.960 | 0.510 | 0.960 | 0.754 | open | 4 | $17.25 | 88 % | 2.46 ¢ | $131.1 | 10.6K | buy file → |
| hype-updown-5m-1793444100 | 11:06 | 0.320 | 0.320 | 0.030 | 0.150 | 0.174 | open | 14 | $25.65 | 96 % | 22.2 ¢ | $15.09 | 7.8K | buy file → |
| hype-updown-5m-1793444400 | 11:12 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | open | 1 | $4.56 | 100 % | 21.9 ¢ | $6.94 | 10.0K | buy file → |
| hype-updown-5m-1793444700 | 11:21 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Up | 1 | $4.86 | 100 % | 22.4 ¢ | $322.45 | 10.8K | buy file → |
| hype-updown-5m-1793445000 | 11:21 | 0.050 | 0.120 | 0.050 | 0.120 | 0.085 | open | 2 | $0.86 | 0 % | 1.41 ¢ | $8.27 | 13.5K | buy file → |
| hype-updown-5m-1793445300 | 11:28 | 0.980 | 0.990 | 0.980 | 0.990 | 0.985 | Up | 2 | $37.49 | 100 % | 1.24 ¢ | $345.09 | 9.1K | buy file → |
| hype-updown-5m-1793445600 | 11:36 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | open | 1 | $4.81 | 100 % | 15.6 ¢ | $327.14 | 12.9K | buy file → |
| hype-updown-5m-1793445900 | 11:36 | 0.480 | 0.480 | 0.010 | 0.010 | 0.141 | Down | 11 | $7.13 | 87 % | 23.0 ¢ | $6.3 | 10.1K | buy file → |
| hype-updown-5m-1793446200 | 11:42 | 0.540 | 0.999 | 0.100 | 0.999 | 0.560 | Up | 8 | $13.8 | 72 % | 23.2 ¢ | $217.19 | 12.3K | buy file → |
| hype-updown-5m-1793446500 | 11:51 | 0.110 | 0.999 | 0.110 | 0.999 | 0.694 | Up | 7 | $26.37 | 53 % | 23.1 ¢ | $210.87 | 8.5K | buy file → |
| hype-updown-5m-1793446800 | 11:51 | 0.350 | 0.990 | 0.350 | 0.860 | 0.937 | open | 8 | $38.67 | 62 % | 23.3 ¢ | $164 | 11.7K | buy file → |
| hype-updown-5m-1793447100 | 11:56 | 0.700 | 0.980 | 0.700 | 0.900 | 0.769 | open | 12 | $61.16 | 16 % | 21.8 ¢ | $70.04 | 13.8K | buy file → |
| hype-updown-5m-1793447400 | 12:07 | 0.490 | 0.490 | 0.030 | 0.070 | 0.207 | open | 7 | $6.42 | 50 % | 23.7 ¢ | $6.98 | 11.0K | buy file → |
| hype-updown-5m-1793447700 | 12:07 | 0.270 | 0.330 | 0.010 | 0.020 | 0.095 | Down | 11 | $18.51 | 20 % | 21.9 ¢ | $7.87 | 8.9K | buy file → |
| hype-updown-5m-1793448000 | 12:14 | 0.620 | 0.990 | 0.620 | 0.990 | 0.976 | Up | 5 | $110.95 | 9 % | 14.6 ¢ | $229.81 | 9.2K | buy file → |
| hype-updown-5m-1793448300 | 12:14 | 0.360 | 0.960 | 0.360 | 0.800 | 0.704 | open | 7 | $16.68 | 35 % | 23.1 ¢ | $312.56 | 9.3K | buy file → |
| hype-updown-5m-1793448600 | 12:22 | 0.340 | 0.950 | 0.310 | 0.940 | 0.739 | open | 5 | $12.12 | 96 % | 24.5 ¢ | $208.06 | 12.5K | buy file → |
| hype-updown-5m-1793448900 | 12:30 | 0.680 | 0.990 | 0.350 | 0.990 | 0.569 | Up | 6 | $21.07 | 40 % | 23.1 ¢ | $126.31 | 18.1K | buy file → |
| hype-updown-5m-1793449200 | 12:30 | 0.370 | 0.990 | 0.370 | 0.990 | 0.746 | Up | 14 | $105.46 | 58 % | 7.30 ¢ | $152.92 | 19.7K | buy file → |
| hype-updown-5m-1793449500 | 12:37 | 0.790 | 0.970 | 0.030 | 0.970 | 0.520 | Up | 28 | $205.31 | 82 % | 23.5 ¢ | $108.09 | 18.0K | buy file → |
| hype-updown-5m-1793449800 | 12:47 | 0.450 | 0.840 | 0.150 | 0.840 | 0.220 | open | 11 | $120.86 | 36 % | 25.3 ¢ | $6.8 | 20.6K | buy file → |
| hype-updown-5m-1793450100 | 12:47 | 0.570 | 0.970 | 0.510 | 0.970 | 0.772 | Up | 8 | $252.11 | 49 % | 23.5 ¢ | $103.49 | 17.4K | buy file → |
| hype-updown-5m-1793450400 | 12:59 | 0.510 | 0.700 | 0.030 | 0.170 | 0.426 | open | 5 | $6.26 | 19 % | 22.5 ¢ | $5.94 | 15.5K | buy file → |
| hype-updown-5m-1793450700 | 12:59 | 0.660 | 0.660 | 0.050 | 0.050 | 0.183 | open | 5 | $2.76 | 73 % | 13.0 ¢ | $7.43 | 18.9K | buy file → |
| hype-updown-5m-1793451000 | 12:59 | 0.370 | 0.370 | 0.003 | 0.003 | 0.009 | Down | 3 | $3.15 | 93 % | 5.10 ¢ | $25.58 | 23.6K | buy file → |
| hype-updown-5m-1793451300 | 13:05 | 0.340 | 0.340 | 0.010 | 0.010 | 0.108 | Down | 16 | $14.66 | 55 % | 22.8 ¢ | $7.58 | 9.0K | buy file → |
| hype-updown-5m-1793451600 | 13:14 | 0.610 | 0.990 | 0.350 | 0.990 | 0.848 | Up | 6 | $25.42 | 37 % | 1.45 ¢ | $479.12 | 17.8K | buy file → |
| hype-updown-5m-1793451900 | 13:14 | 0.510 | 0.510 | 0.010 | 0.010 | 0.196 | Down | 12 | $8.91 | 55 % | 2.04 ¢ | $8.82 | 17.1K | buy file → |
| hype-updown-5m-1793452200 | 13:20 | 0.460 | 0.460 | 0.001 | 0.001 | 0.052 | Down | 17 | $14.42 | 50 % | 23.1 ¢ | $5.99 | 3.0K | buy file → |
| hype-updown-5m-1793452500 | 13:29 | 0.390 | 0.980 | 0.100 | 0.980 | 0.344 | Up | 8 | $11.82 | 68 % | 12.9 ¢ | $131.45 | 19.2K | buy file → |
| hype-updown-5m-1793452800 | 13:29 | 0.380 | 0.990 | 0.030 | 0.990 | 0.764 | Up | 12 | $124.02 | 95 % | 13.3 ¢ | $161.82 | 17.7K | buy file → |
| hype-updown-5m-1793453100 | 13:38 | 0.460 | 0.510 | 0.010 | 0.010 | 0.037 | Down | 10 | $29.47 | 20 % | 24.9 ¢ | $6.41 | 20.3K | buy file → |
| hype-updown-5m-1793453400 | 13:46 | 0.510 | 0.970 | 0.310 | 0.970 | 0.889 | Up | 6 | $22.51 | 87 % | 1.21 ¢ | $55.42 | 15.4K | buy file → |
| hype-updown-5m-1793453700 | 13:46 | 0.040 | 0.140 | 0.010 | 0.010 | 0.085 | Down | 4 | $1.24 | 96 % | 12.9 ¢ | $6.98 | 17.4K | buy file → |
| hype-updown-5m-1793454000 | 13:52 | 0.580 | 0.720 | 0.050 | 0.050 | 0.340 | open | 14 | $44.66 | 68 % | 24.2 ¢ | $6.25 | 19.0K | buy file → |
| hype-updown-5m-1793454300 | 13:58 | 0.420 | 0.999 | 0.420 | 0.999 | 0.899 | Up | 5 | $27.28 | 92 % | 22.6 ¢ | $139.18 | 7.7K | buy file → |
| hype-updown-5m-1793454600 | 14:05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | Down | 1 | $0.11 | 0 % | 23.1 ¢ | $5.81 | 10.1K | buy file → |
| hype-updown-5m-1793454900 | 14:14 | 0.370 | 0.550 | 0.010 | 0.010 | 0.141 | Down | 16 | $39.35 | 61 % | 23.6 ¢ | $10.96 | 17.5K | buy file → |
| hype-updown-5m-1793455200 | 14:14 | 0.350 | 0.430 | 0.010 | 0.010 | 0.144 | Down | 13 | $8.2 | 55 % | 25.3 ¢ | $10.5 | 16.6K | buy file → |
| hype-updown-5m-1793455500 | 14:14 | 0.160 | 0.290 | 0.160 | 0.260 | 0.207 | open | 4 | $4.2 | 48 % | 12.8 ¢ | $8.15 | 15.7K | buy file → |
| hype-updown-5m-1793455800 | 14:23 | 0.260 | 0.440 | 0.120 | 0.120 | 0.265 | open | 10 | $12.97 | 85 % | 26.4 ¢ | $7.91 | 17.5K | buy file → |
| hype-updown-5m-1793456400 | 14:29 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | open | 1 | $1.91 | 100 % | 2.70 ¢ | $8.26 | 19.5K | buy file → |
| hype-updown-5m-1793456700 | 14:39 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | Down | 4 | $0.05 | 0 % | 18.9 ¢ | $6.08 | 9.0K | buy file → |
| hype-updown-5m-1793457000 | 14:39 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | open | 1 | $10.02 | 0 % | 26.0 ¢ | $171.12 | 11.1K | buy file → |
| hype-updown-5m-1793457300 | 14:44 | 0.900 | 0.940 | 0.900 | 0.940 | 0.913 | open | 2 | $14.73 | 33 % | 26.3 ¢ | $431.56 | 16.0K | buy file → |
| hype-updown-5m-1793457600 | 14:52 | 0.920 | 0.920 | 0.730 | 0.730 | 0.825 | open | 2 | $8.27 | 56 % | 26.5 ¢ | $76.08 | 13.9K | buy file → |
| hype-updown-5m-1793457900 | 14:58 | 0.350 | 0.350 | 0.030 | 0.040 | 0.070 | open | 4 | $1.19 | 0 % | 18.0 ¢ | $6.47 | 10.7K | buy file → |
| hype-updown-5m-1793458200 | 15:05 | 0.420 | 0.970 | 0.010 | 0.010 | 0.045 | Down | 7 | $15.74 | 62 % | 16.4 ¢ | $7.05 | 19.3K | buy file → |
| hype-updown-5m-1793458500 | 15:05 | 0.340 | 0.340 | 0.170 | 0.170 | 0.267 | open | 3 | $2.71 | 0 % | 1.32 ¢ | $16.43 | 16.0K | buy file → |
| hype-updown-5m-1793458800 | 15:13 | 0.580 | 0.970 | 0.580 | 0.970 | 0.903 | Up | 8 | $19.9 | 34 % | 1.18 ¢ | $797.13 | 11.5K | buy file → |
| hype-updown-5m-1793459100 | 15:13 | 0.230 | 0.890 | 0.160 | 0.890 | 0.365 | open | 14 | $55.07 | 80 % | 27.7 ¢ | $127.04 | 16.7K | buy file → |
| hype-updown-5m-1793459400 | 15:20 | 0.630 | 0.670 | 0.600 | 0.640 | 0.636 | open | 4 | $23.56 | 27 % | 11.5 ¢ | $332.23 | 14.6K | buy file → |
| hype-updown-5m-1793459700 | 15:28 | 0.910 | 0.990 | 0.910 | 0.990 | 0.946 | Up | 2 | $21.06 | 47 % | 25.9 ¢ | $262.57 | 7.0K | buy file → |
| hype-updown-5m-1793460000 | 15:35 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | open | 1 | $2.06 | 100 % | 26.0 ¢ | $5.42 | 15.3K | buy file → |
| hype-updown-5m-1793460300 | 15:35 | 0.470 | 0.770 | 0.470 | 0.770 | 0.535 | open | 3 | $17.78 | 39 % | 26.4 ¢ | $93.43 | 12.3K | buy file → |
| hype-updown-5m-1793460600 | 15:43 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | open | 1 | $17.53 | 0 % | 26.3 ¢ | $42.26 | 8.6K | buy file → |
| hype-updown-5m-1793460900 | 15:49 | 0.380 | 0.999 | 0.380 | 0.999 | 0.851 | Up | 3 | $11.66 | 43 % | 26.4 ¢ | $131.94 | 15.3K | buy file → |
| hype-updown-5m-1793461200 | 15:49 | 0.630 | 0.800 | 0.010 | 0.010 | 0.117 | Down | 17 | $23.52 | 43 % | 12.1 ¢ | $7.18 | 19.0K | buy file → |
| hype-updown-5m-1793461500 | 15:59 | 0.370 | 0.380 | 0.010 | 0.010 | 0.255 | Down | 5 | $8.71 | 0 % | 25.2 ¢ | $5.56 | 18.7K | buy file → |
| hype-updown-5m-1793461800 | 15:59 | 0.070 | 0.140 | 0.001 | 0.001 | 0.052 | Down | 4 | $2.24 | 94 % | 25.3 ¢ | $5.33 | 7.7K | buy file → |
| hype-updown-5m-1793462100 | 16:07 | 0.500 | 0.580 | 0.010 | 0.010 | 0.325 | Down | 14 | $19.12 | 46 % | 10.6 ¢ | $12.14 | 15.2K | buy file → |
| hype-updown-5m-1793462400 | 16:15 | 0.940 | 0.990 | 0.940 | 0.990 | 0.950 | Up | 3 | $24.51 | 40 % | 25.8 ¢ | $197.82 | 11.4K | buy file → |
| hype-updown-5m-1793462700 | 16:15 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | open | 1 | $3.81 | 100 % | 27.5 ¢ | $108.4 | 15.4K | buy file → |
| hype-updown-5m-1793463000 | 16:26 | 0.110 | 0.110 | 0.030 | 0.030 | 0.109 | Down | 2 | $1.12 | 100 % | 26.1 ¢ | $5.44 | 7.7K | buy file → |
| hype-updown-5m-1793463300 | 16:26 | 0.510 | 0.510 | 0.200 | 0.200 | 0.239 | open | 3 | $4.36 | 72 % | 27.9 ¢ | $5.86 | 16.4K | buy file → |
| hype-updown-5m-1793463900 | 16:37 | 0.440 | 0.580 | 0.440 | 0.580 | 0.542 | open | 2 | $3.74 | 78 % | 1.29 ¢ | $70.01 | 15.4K | buy file → |
| hype-updown-5m-1793464200 | 16:44 | 0.140 | 0.200 | 0.040 | 0.040 | 0.142 | open | 4 | $2.88 | 68 % | 1.32 ¢ | $7.67 | 18.0K | buy file → |
| hype-updown-5m-1793464500 | 16:44 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | open | 1 | $4.01 | 100 % | 26.7 ¢ | $44.63 | 13.2K | buy file → |
| hype-updown-5m-1793464800 | 16:52 | 0.440 | 0.560 | 0.440 | 0.550 | 0.490 | open | 7 | $16.02 | 65 % | 14.6 ¢ | $7.08 | 15.4K | buy file → |
| hype-updown-5m-1793465100 | 16:58 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | Down | 1 | $0.11 | 0 % | 1.11 ¢ | $7.68 | 9.0K | buy file → |
| hype-updown-5m-1793465700 | 17:05 | 0.510 | 0.510 | 0.030 | 0.030 | 0.131 | Down | 5 | $4.18 | 7 % | 26.1 ¢ | $8.04 | 7.6K | buy file → |
| hype-updown-5m-1793466000 | 17:14 | 0.460 | 0.600 | 0.460 | 0.510 | 0.551 | open | 5 | $13.15 | 27 % | 26.1 ¢ | $6.01 | 15.1K | buy file → |
| hype-updown-5m-1793466300 | 17:20 | 0.230 | 0.620 | 0.230 | 0.430 | 0.432 | open | 5 | $13.13 | 18 % | 7.15 ¢ | $59.85 | 18.6K | buy file → |
| hype-updown-5m-1793466600 | 17:20 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | open | 1 | $1.86 | 100 % | 26.6 ¢ | $238.61 | 17.5K | buy file → |
| hype-updown-5m-1793466900 | 17:33 | 0.990 | 0.999 | 0.990 | 0.999 | 0.999 | Up | 4 | $25.1 | 100 % | 26.2 ¢ | $199.76 | 9.7K | buy file → |
| hype-updown-5m-1793467200 | 17:33 | 0.220 | 0.220 | 0.030 | 0.030 | 0.125 | Down | 2 | $1.27 | 100 % | 1.67 ¢ | $8.32 | 15.0K | buy file → |
| hype-updown-5m-1793467500 | 17:43 | 0.030 | 0.030 | 0.001 | 0.001 | 0.006 | Down | 4 | $0.19 | 84 % | 15.9 ¢ | $6.33 | 10.2K | buy file → |
| hype-updown-5m-1793467800 | 17:43 | 0.960 | 0.990 | 0.960 | 0.990 | 0.970 | Up | 4 | $19.42 | 100 % | 26.8 ¢ | $104.97 | 14.3K | buy file → |
| hype-updown-5m-1793468100 | 17:52 | 0.970 | 0.990 | 0.790 | 0.990 | 0.800 | Up | 3 | $16.93 | 7 % | 1.11 ¢ | $109.93 | 12.2K | buy file → |
| hype-updown-5m-1793468400 | 17:52 | 0.800 | 0.970 | 0.770 | 0.970 | 0.805 | Up | 4 | $43.87 | 22 % | 10.1 ¢ | $83.35 | 11.6K | buy file → |
| hype-updown-5m-1793468700 | 17:59 | 0.700 | 0.970 | 0.640 | 0.970 | 0.801 | Up | 7 | $40.48 | 23 % | 7.16 ¢ | $44.8 | 15.4K | buy file → |
| hype-updown-5m-1793469000 | 17:59 | 0.260 | 0.330 | 0.010 | 0.010 | 0.165 | Down | 13 | $10.95 | 73 % | 1.93 ¢ | $8.01 | 17.1K | buy file → |
| hype-updown-5m-1793469300 | 18:07 | 0.470 | 0.970 | 0.470 | 0.970 | 0.775 | Up | 4 | $16.23 | 59 % | 1.96 ¢ | $655.41 | 15.8K | buy file → |
| hype-updown-5m-1793469600 | 18:13 | 0.480 | 0.990 | 0.340 | 0.980 | 0.945 | Up | 11 | $100.84 | 68 % | 26.9 ¢ | $472.09 | 12.5K | buy file → |
| hype-updown-5m-1793469900 | 18:20 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | Down | 1 | $0.06 | 0 % | 8.10 ¢ | $8.46 | 9.3K | buy file → |
| hype-updown-5m-1793470200 | 18:20 | 0.400 | 0.970 | 0.400 | 0.810 | 0.764 | open | 6 | $25.66 | 65 % | 26.7 ¢ | $194.52 | 15.2K | buy file → |
| hype-updown-5m-1793470500 | 18:28 | 0.670 | 0.999 | 0.670 | 0.999 | 0.825 | Up | 5 | $50.78 | 49 % | 9.13 ¢ | $214.34 | 5.7K | buy file → |
| hype-updown-5m-1793470800 | 18:36 | 0.030 | 0.300 | 0.030 | 0.030 | 0.038 | Down | 5 | $1.35 | 14 % | 27.0 ¢ | $6.28 | 14.8K | buy file → |
| hype-updown-5m-1793471100 | 18:36 | 0.700 | 0.970 | 0.670 | 0.970 | 0.732 | Up | 4 | $43.71 | 22 % | 1.16 ¢ | $62.51 | 12.5K | buy file → |
| hype-updown-5m-1793471400 | 18:43 | 0.110 | 0.880 | 0.030 | 0.660 | 0.486 | open | 11 | $22.05 | 9 % | 28.2 ¢ | $5.64 | 18.8K | buy file → |
| hype-updown-5m-1793471700 | 18:51 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | open | 1 | $4.21 | 0 % | 9.74 ¢ | $37.52 | 15.6K | buy file → |
| hype-updown-5m-1793472000 | 18:51 | 0.520 | 0.520 | 0.010 | 0.010 | 0.016 | Down | 7 | $32.42 | 76 % | 27.6 ¢ | $5.66 | 15.0K | buy file → |
| hype-updown-5m-1793472300 | 18:58 | 0.790 | 0.850 | 0.010 | 0.010 | 0.277 | Down | 7 | $44.43 | 2 % | 11.9 ¢ | $7.04 | 18.3K | buy file → |
| hype-updown-5m-1793472600 | 19:06 | 0.440 | 0.830 | 0.440 | 0.830 | 0.448 | open | 2 | $2.3 | 100 % | 8.78 ¢ | $43.97 | 18.6K | buy file → |
| hype-updown-5m-1793472900 | 19:06 | 0.320 | 0.320 | 0.020 | 0.130 | 0.150 | open | 9 | $4.55 | 48 % | 9.38 ¢ | $11.55 | 19.7K | buy file → |
| hype-updown-5m-1793473200 | 19:15 | 0.420 | 0.880 | 0.420 | 0.880 | 0.684 | open | 3 | $16.46 | 46 % | 27.1 ¢ | $235.44 | 14.8K | buy file → |
| hype-updown-5m-1793473500 | 19:15 | 0.260 | 0.490 | 0.260 | 0.330 | 0.400 | open | 4 | $12.01 | 39 % | 9.15 ¢ | $7.56 | 10.7K | buy file → |
| hype-updown-5m-1793473800 | 19:24 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | open | 1 | $24.67 | 0 % | 27.0 ¢ | $152.87 | 17.6K | buy file → |
| hype-updown-5m-1793474100 | 19:31 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | Down | 1 | $0.02 | 0 % | 26.7 ¢ | $5.35 | 9.9K | buy file → |
| hype-updown-5m-1793474400 | 19:38 | 0.470 | 0.860 | 0.470 | 0.860 | 0.670 | open | 5 | $14.99 | 50 % | 26.9 ¢ | $71.9 | 12.2K | buy file → |
| hype-updown-5m-1793474700 | 19:38 | 0.460 | 0.960 | 0.460 | 0.960 | 0.647 | open | 5 | $33.94 | 48 % | 9.30 ¢ | $83.07 | 12.4K | buy file → |
| hype-updown-5m-1793475000 | 19:45 | 0.650 | 0.650 | 0.220 | 0.220 | 0.350 | open | 7 | $33.51 | 33 % | 9.27 ¢ | $72.71 | 18.2K | buy file → |
| hype-updown-5m-1793475300 | 19:45 | 0.260 | 0.410 | 0.170 | 0.230 | 0.381 | open | 4 | $9.52 | 94 % | 9.69 ¢ | $7.01 | 15.6K | buy file → |
| hype-updown-5m-1793475600 | 19:51 | 0.520 | 0.730 | 0.010 | 0.010 | 0.507 | Down | 17 | $185.28 | 76 % | 26.9 ¢ | $5.71 | 14.8K | buy file → |
| hype-updown-5m-1793475900 | 19:57 | 0.110 | 0.110 | 0.001 | 0.001 | 0.027 | Down | 5 | $1.25 | 89 % | 9.07 ¢ | $6.9 | 8.1K | buy file → |
| hype-updown-5m-1793476500 | 20:07 | 0.640 | 0.660 | 0.010 | 0.010 | 0.252 | Down | 6 | $40.39 | 4 % | 5.28 ¢ | $9.31 | 16.3K | buy file → |
| hype-updown-5m-1793476800 | 20:14 | 0.890 | 0.890 | 0.810 | 0.810 | 0.862 | open | 2 | $13.18 | 0 % | 25.8 ¢ | $561.35 | 8.8K | buy file → |
| hype-updown-5m-1793477100 | 20:14 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $1.2 | 0 % | 1.89 ¢ | $8.07 | 12.9K | buy file → |
| hype-updown-5m-1793477400 | 20:22 | 0.540 | 0.540 | 0.450 | 0.450 | 0.452 | open | 2 | $2.32 | 97 % | 1.80 ¢ | $8.85 | 14.2K | buy file → |
| hype-updown-5m-1793477700 | 20:30 | 0.910 | 0.990 | 0.910 | 0.990 | 0.919 | Up | 2 | $78.25 | 13 % | 1.17 ¢ | $197.14 | 7.2K | buy file → |
| hype-updown-5m-1793478000 | 20:30 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $6.8 | 0 % | 1.47 ¢ | $7.75 | 13.0K | buy file → |
| hype-updown-5m-1793478600 | 20:41 | 0.180 | 0.730 | 0.110 | 0.110 | 0.388 | open | 9 | $35.8 | 16 % | 11.2 ¢ | $6.96 | 14.2K | buy file → |
| hype-updown-5m-1793478900 | 20:51 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $1.2 | 0 % | 11.1 ¢ | $6.98 | 11.8K | buy file → |
| hype-updown-5m-1793479200 | 20:51 | 0.390 | 0.390 | 0.180 | 0.180 | 0.285 | open | 2 | $15.42 | 68 % | 1.91 ¢ | $8.05 | 12.3K | buy file → |
| hype-updown-5m-1793479500 | 20:57 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | Up | 5 | $5.01 | 100 % | 1.27 ¢ | $64.1 | 7.5K | buy file → |
| hype-updown-5m-1793480400 | 21:13 | 0.680 | 0.690 | 0.290 | 0.560 | 0.545 | open | 4 | $35.32 | 31 % | 12.2 ¢ | $248.52 | 16.4K | buy file → |
| hype-updown-5m-1793481000 | 21:22 | 0.240 | 0.470 | 0.050 | 0.050 | 0.267 | open | 6 | $12.77 | 9 % | 12.8 ¢ | $7.79 | 16.7K | buy file → |
| hype-updown-5m-1793481300 | 21:28 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | open | 1 | $3.21 | 0 % | 1.32 ¢ | $8.15 | 12.3K | buy file → |
| hype-updown-5m-1793481600 | 21:36 | 0.420 | 0.890 | 0.420 | 0.890 | 0.888 | open | 11 | $22.89 | 100 % | 1.24 ¢ | $58.44 | 21.2K | buy file → |
| hype-updown-5m-1793482200 | 21:43 | 0.450 | 0.600 | 0.450 | 0.600 | 0.501 | open | 3 | $7.6 | 59 % | 11.3 ¢ | $30.81 | 15.2K | buy file → |
| hype-updown-5m-1793482500 | 21:51 | 0.680 | 0.720 | 0.440 | 0.440 | 0.658 | open | 5 | $23.97 | 68 % | 1.23 ¢ | $34.72 | 14.6K | buy file → |
| hype-updown-5m-1793482800 | 21:51 | 0.640 | 0.800 | 0.640 | 0.800 | 0.678 | open | 5 | $18.68 | 100 % | 1.20 ¢ | $78.57 | 6.0K | buy file → |
| hype-updown-5m-1793483100 | 21:58 | 0.670 | 0.850 | 0.210 | 0.540 | 0.543 | open | 7 | $21.62 | 21 % | 1.46 ¢ | $29.44 | 14.5K | buy file → |
| hype-updown-5m-1793483400 | 22:05 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 1 | $4.95 | 100 % | 1.24 ¢ | $7.67 | 11.3K | buy file → |
| hype-updown-5m-1793483700 | 22:05 | 0.250 | 0.970 | 0.190 | 0.260 | 0.306 | open | 38 | $271.22 | 99 % | 11.3 ¢ | $442.81 | 9.3K | buy file → |
| hype-updown-5m-1793484000 | 22:12 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $1.16 | 100 % | 11.6 ¢ | $321.72 | 12.0K | buy file → |
| hype-updown-5m-1793484600 | 22:24 | 0.280 | 0.280 | 0.040 | 0.080 | 0.074 | open | 21 | $114.9 | 86 % | 13.6 ¢ | $7.24 | 10.7K | buy file → |
| hype-updown-5m-1793484900 | 22:24 | 0.470 | 0.930 | 0.470 | 0.930 | 0.845 | open | 5 | $34.17 | 74 % | 11.9 ¢ | $50.69 | 9.9K | buy file → |
| hype-updown-5m-1793485200 | 22:30 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.55 | 0 % | 12.0 ¢ | $7.25 | 12.8K | buy file → |
| hype-updown-5m-1793485500 | 22:36 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Up | 1 | $4.89 | 100 % | 12.0 ¢ | $36.4 | 10.4K | buy file → |
| hype-updown-5m-1793486100 | 22:51 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | open | 1 | $2.81 | 100 % | 13.0 ¢ | $6.86 | 15.8K | buy file → |
| hype-updown-5m-1793486400 | 22:51 | 0.100 | 0.100 | 0.001 | 0.001 | 0.027 | Down | 4 | $1.25 | 89 % | 12.2 ¢ | $6.64 | 6.3K | buy file → |
| hype-updown-5m-1793486700 | 22:56 | 0.280 | 0.800 | 0.200 | 0.290 | 0.291 | open | 6 | $22.23 | 48 % | 8.10 ¢ | $7.23 | 18.7K | buy file → |
| hype-updown-5m-1793487000 | 23:05 | 0.600 | 0.600 | 0.190 | 0.190 | 0.429 | open | 2 | $6.14 | 81 % | 1.33 ¢ | $7.69 | 12.3K | buy file → |
| hype-updown-5m-1793487300 | 23:05 | 0.920 | 0.940 | 0.920 | 0.940 | 0.936 | open | 2 | $5.72 | 100 % | 12.2 ¢ | $445.88 | 9.6K | buy file → |
| hype-updown-5m-1793487600 | 23:12 | 0.440 | 0.920 | 0.440 | 0.910 | 0.740 | open | 8 | $29.07 | 49 % | 9.31 ¢ | $84.26 | 16.3K | buy file → |
| hype-updown-5m-1793487900 | 23:18 | 0.600 | 0.830 | 0.600 | 0.830 | 0.652 | open | 3 | $19.74 | 24 % | 1.44 ¢ | $90.01 | 13.2K | buy file → |
| hype-updown-5m-1793488200 | 23:26 | 0.660 | 0.770 | 0.110 | 0.110 | 0.561 | open | 4 | $16.56 | 16 % | 1.60 ¢ | $8.29 | 18.1K | buy file → |
| hype-updown-5m-1793488500 | 23:31 | 0.650 | 0.850 | 0.650 | 0.740 | 0.730 | open | 5 | $22.05 | 17 % | 1.29 ¢ | $55.11 | 10.1K | buy file → |
| hype-updown-5m-1793489100 | 23:36 | 0.760 | 0.980 | 0.760 | 0.980 | 0.956 | Up | 7 | $266.07 | 100 % | 2.16 ¢ | $36.74 | 10.1K | buy file → |
| hype-updown-5m-1793489400 | 23:42 | 0.370 | 0.950 | 0.370 | 0.950 | 0.551 | open | 3 | $15.53 | 13 % | 1.20 ¢ | $53.17 | 9.7K | buy file → |
| hype-updown-5m-1793489700 | 23:49 | 0.940 | 0.990 | 0.330 | 0.990 | 0.988 | Up | 7 | $2.2K | 4 % | 14.0 ¢ | $29.9 | 10.4K | buy file → |
| hype-updown-5m-1793490000 | 23:49 | 0.370 | 0.740 | 0.370 | 0.540 | 0.545 | open | 5 | $11.37 | 36 % | 13.1 ¢ | $25.56 | 13.7K | buy file → |
| hype-updown-5m-1793490300 | 23:56 | 0.400 | 0.990 | 0.390 | 0.990 | 0.596 | Up | 3 | $8.85 | 78 % | 7.55 ¢ | $27.81 | 13.1K | buy file → |
| hype-updown-5m-1793490600 | 00:02 | 0.260 | 0.990 | 0.120 | 0.990 | 0.950 | Up | 7 | $237.8 | 11 % | 13.4 ¢ | $25.3 | 9.6K | buy file → |
| hype-updown-5m-1793490900 | 00:08 | 0.850 | 0.950 | 0.850 | 0.950 | 0.907 | open | 3 | $13.76 | 100 % | 13.3 ¢ | $9.64 | 9.6K | buy file → |
2026-10-30 — 285 contracts, 2,689 trades, $18.4K turnover
285 HYPE Up/Down 5m contracts traded on 2026-10-30 — 81 closed Up (≥ 0.97), 87 closed Down (≤ 0.03), 117 still open at the last print: 2,689 trades, $18.4K USD turnover. The busiest contract was hype-updown-5m-1793332200 with $5.0K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | Spread | Top-1 depth | L2 updates | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| hype-updown-5m-1793318100 | 00:06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | Down | 1 | $0.1 | 100 % | 1.00 ¢ | — | 62 | buy file → |
| hype-updown-5m-1793318400 | 00:13 | 0.530 | 0.940 | 0.530 | 0.940 | 0.711 | open | 13 | $78.8 | 33 % | 4.93 ¢ | $4.5K | 14.0K | buy file → |
| hype-updown-5m-1793318700 | 00:20 | 0.250 | 0.720 | 0.250 | 0.510 | 0.490 | open | 6 | $17.08 | 36 % | 12.9 ¢ | $28.48 | 21.5K | buy file → |
| hype-updown-5m-1793319000 | 00:20 | 0.490 | 0.990 | 0.490 | 0.990 | 0.912 | Up | 21 | $149.67 | 61 % | 15.2 ¢ | $4.4K | 24.3K | buy file → |
| hype-updown-5m-1793319300 | 00:28 | 0.360 | 0.530 | 0.010 | 0.010 | 0.230 | Down | 7 | $17.38 | 31 % | 10.9 ¢ | $25.34 | 20.1K | buy file → |
| hype-updown-5m-1793319600 | 00:34 | 0.460 | 0.570 | 0.010 | 0.340 | 0.044 | open | 24 | $56.14 | 44 % | 34.1 ¢ | $223.11 | 22.2K | buy file → |
| hype-updown-5m-1793319900 | 00:34 | 0.450 | 0.680 | 0.060 | 0.060 | 0.458 | open | 10 | $34.48 | 7 % | 3.44 ¢ | $20.83 | 42.7K | buy file → |
| hype-updown-5m-1793320200 | 00:41 | 0.570 | 0.930 | 0.570 | 0.930 | 0.718 | open | 5 | $26.1 | 60 % | 2.06 ¢ | $2.7K | 13.2K | buy file → |
| hype-updown-5m-1793320500 | 00:49 | 0.710 | 0.999 | 0.620 | 0.999 | 0.837 | Up | 10 | $63.48 | 74 % | 1.45 ¢ | $2.4K | 14.3K | buy file → |
| hype-updown-5m-1793320800 | 00:49 | 0.130 | 0.130 | 0.010 | 0.010 | 0.035 | Down | 8 | $1.7 | 84 % | 5.13 ¢ | $7.66 | 21.0K | buy file → |
| hype-updown-5m-1793321100 | 00:54 | 0.630 | 0.630 | 0.500 | 0.500 | 0.566 | open | 2 | $11.48 | 0 % | 1.94 ¢ | $1.8K | 23.6K | buy file → |
| hype-updown-5m-1793321400 | 01:04 | 0.500 | 0.999 | 0.500 | 0.999 | 0.877 | Up | 14 | $50.81 | 84 % | 0.68 ¢ | $1.8K | 21.3K | buy file → |
| hype-updown-5m-1793321700 | 01:04 | 0.220 | 0.990 | 0.190 | 0.990 | 0.659 | Up | 18 | $84.46 | 28 % | 18.0 ¢ | $8.9K | 40.0K | buy file → |
| hype-updown-5m-1793322000 | 01:10 | 0.500 | 0.500 | 0.001 | 0.001 | 0.129 | Down | 11 | $6.25 | 17 % | 1.25 ¢ | $10.68 | 10.3K | buy file → |
| hype-updown-5m-1793322300 | 01:22 | 0.690 | 0.690 | 0.210 | 0.210 | 0.566 | open | 4 | $8.39 | 23 % | 2.57 ¢ | $18.9 | 24.9K | buy file → |
| hype-updown-5m-1793322600 | 01:22 | 0.600 | 0.670 | 0.590 | 0.590 | 0.614 | open | 4 | $35.31 | 28 % | 2.20 ¢ | $2.6K | 29.3K | buy file → |
| hype-updown-5m-1793322900 | 01:29 | 0.220 | 0.220 | 0.001 | 0.010 | 0.088 | Down | 11 | $7.05 | 66 % | 1.18 ¢ | $8.44 | 5.2K | buy file → |
| hype-updown-5m-1793323200 | 01:29 | 0.970 | 0.970 | 0.930 | 0.930 | 0.959 | open | 3 | $18.2 | 6 % | 1.62 ¢ | $310.06 | 31.1K | buy file → |
| hype-updown-5m-1793323500 | 01:38 | 0.480 | 0.580 | 0.200 | 0.550 | 0.369 | open | 12 | $59.97 | 49 % | 2.28 ¢ | $14.62 | 31.6K | buy file → |
| hype-updown-5m-1793323800 | 01:44 | 0.410 | 0.810 | 0.090 | 0.620 | 0.546 | open | 17 | $72.5 | 28 % | 7.16 ¢ | $977.81 | 24.1K | buy file → |
| hype-updown-5m-1793324100 | 01:44 | 0.510 | 0.910 | 0.510 | 0.590 | 0.662 | open | 8 | $45.32 | 4 % | 2.90 ¢ | $12.37 | 32.0K | buy file → |
| hype-updown-5m-1793324400 | 01:52 | 0.500 | 0.620 | 0.010 | 0.010 | 0.425 | Down | 14 | $55.91 | 10 % | 3.24 ¢ | $10.12 | 33.4K | buy file → |
| hype-updown-5m-1793324700 | 01:59 | 0.330 | 0.370 | 0.010 | 0.010 | 0.167 | Down | 17 | $15.8 | 62 % | 1.52 ¢ | $8.05 | 15.4K | buy file → |
| hype-updown-5m-1793325000 | 01:59 | 0.780 | 0.990 | 0.730 | 0.970 | 0.889 | Up | 8 | $141.89 | 21 % | 22.2 ¢ | $427.35 | 21.2K | buy file → |
| hype-updown-5m-1793325300 | 02:08 | 0.430 | 0.540 | 0.010 | 0.010 | 0.302 | Down | 25 | $63.26 | 30 % | 2.94 ¢ | $7.66 | 29.3K | buy file → |
| hype-updown-5m-1793325600 | 02:14 | 0.470 | 0.470 | 0.010 | 0.010 | 0.317 | Down | 3 | $1.99 | 97 % | 2.03 ¢ | $8.63 | 13.4K | buy file → |
| hype-updown-5m-1793325900 | 02:14 | 0.470 | 0.860 | 0.330 | 0.860 | 0.526 | open | 3 | $6.37 | 74 % | 1.99 ¢ | $2.6K | 16.5K | buy file → |
| hype-updown-5m-1793326200 | 02:20 | 0.760 | 0.950 | 0.760 | 0.950 | 0.818 | open | 8 | $33.55 | 18 % | 1.75 ¢ | $515.65 | 13.2K | buy file → |
| hype-updown-5m-1793326500 | 02:26 | 0.640 | 0.870 | 0.500 | 0.870 | 0.642 | open | 9 | $45.84 | 36 % | 2.85 ¢ | $777.81 | 22.4K | buy file → |
| hype-updown-5m-1793326800 | 02:35 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $1.94 | 100 % | 1.95 ¢ | $420.15 | 19.0K | buy file → |
| hype-updown-5m-1793327100 | 02:35 | 0.780 | 0.999 | 0.780 | 0.999 | 0.969 | Up | 8 | $39.14 | 100 % | 1.06 ¢ | $273.56 | 14.5K | buy file → |
| hype-updown-5m-1793327400 | 02:41 | 0.450 | 0.450 | 0.090 | 0.140 | 0.241 | open | 4 | $3.07 | 63 % | 3.08 ¢ | $9.64 | 26.1K | buy file → |
| hype-updown-5m-1793327700 | 02:49 | 0.500 | 0.999 | 0.500 | 0.999 | 0.910 | Up | 9 | $74.7 | 37 % | 1.02 ¢ | $841.78 | 8.6K | buy file → |
| hype-updown-5m-1793328000 | 02:49 | 0.380 | 0.999 | 0.330 | 0.999 | 0.605 | Up | 10 | $42.26 | 49 % | 1.47 ¢ | $122.77 | 25.1K | buy file → |
| hype-updown-5m-1793328300 | 02:54 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | Down | 2 | $0.02 | 0 % | 1.09 ¢ | $7.88 | 7.7K | buy file → |
| hype-updown-5m-1793328600 | 03:04 | 0.650 | 0.870 | 0.650 | 0.870 | 0.671 | open | 4 | $59.03 | 88 % | 1.34 ¢ | $125.11 | 26.0K | buy file → |
| hype-updown-5m-1793328900 | 03:04 | 0.500 | 0.500 | 0.150 | 0.150 | 0.280 | open | 3 | $4.25 | 46 % | 1.32 ¢ | $14.68 | 23.1K | buy file → |
| hype-updown-5m-1793329200 | 03:10 | 0.640 | 0.760 | 0.010 | 0.010 | 0.386 | Down | 11 | $33.94 | 23 % | 1.37 ¢ | $15.22 | 24.7K | buy file → |
| hype-updown-5m-1793329500 | 03:20 | 0.750 | 0.990 | 0.670 | 0.990 | 0.755 | Up | 6 | $34.8 | 32 % | 1.54 ¢ | $1.0K | 27.1K | buy file → |
| hype-updown-5m-1793329800 | 03:20 | 0.250 | 0.250 | 0.020 | 0.020 | 0.089 | Down | 8 | $1.46 | 73 % | 1.11 ¢ | $11.13 | 19.4K | buy file → |
| hype-updown-5m-1793330100 | 03:29 | 0.640 | 0.950 | 0.580 | 0.950 | 0.727 | open | 8 | $42.4 | 36 % | 2.54 ¢ | $1.2K | 21.2K | buy file → |
| hype-updown-5m-1793330400 | 03:29 | 0.180 | 0.990 | 0.100 | 0.990 | 0.539 | Up | 29 | $168.89 | 48 % | 1.99 ¢ | $627.79 | 25.4K | buy file → |
| hype-updown-5m-1793330700 | 03:34 | 0.900 | 0.999 | 0.900 | 0.999 | 0.964 | Up | 6 | $46.23 | 80 % | 1.03 ¢ | $679.32 | 11.1K | buy file → |
| hype-updown-5m-1793331000 | 03:42 | 0.860 | 0.999 | 0.860 | 0.999 | 0.963 | Up | 5 | $26.62 | 57 % | 1.09 ¢ | $704.85 | 4.5K | buy file → |
| hype-updown-5m-1793331300 | 03:48 | 0.630 | 0.980 | 0.500 | 0.830 | 0.643 | open | 4 | $29.23 | 7 % | 1.37 ¢ | $277.16 | 31.3K | buy file → |
| hype-updown-5m-1793331600 | 03:48 | 0.530 | 0.960 | 0.490 | 0.960 | 0.725 | open | 5 | $31.36 | 73 % | 1.08 ¢ | $108.06 | 26.8K | buy file → |
| hype-updown-5m-1793331900 | 03:56 | 0.510 | 0.990 | 0.070 | 0.990 | 0.598 | Up | 20 | $219.6 | 17 % | 22.2 ¢ | $222.89 | 37.0K | buy file → |
| hype-updown-5m-1793332200 | 04:05 | 0.730 | 0.999 | 0.730 | 0.999 | 0.998 | Up | 2 | $5.0K | 0 % | 5.24 ¢ | $114.49 | 34.9K | buy file → |
| hype-updown-5m-1793332500 | 04:05 | 0.290 | 0.470 | 0.010 | 0.010 | 0.268 | Down | 11 | $27.16 | 36 % | 2.50 ¢ | $40.87 | 29.0K | buy file → |
| hype-updown-5m-1793332800 | 04:13 | 0.370 | 0.370 | 0.001 | 0.001 | 0.042 | Down | 7 | $1.16 | 92 % | 0.99 ¢ | $9.12 | 12.2K | buy file → |
| hype-updown-5m-1793333100 | 04:25 | 0.460 | 0.990 | 0.410 | 0.990 | 0.622 | Up | 8 | $36.81 | 25 % | 16.9 ¢ | $981.72 | 27.1K | buy file → |
| hype-updown-5m-1793333400 | 04:25 | 0.820 | 0.820 | 0.010 | 0.010 | 0.268 | Down | 10 | $21.95 | 14 % | 2.20 ¢ | $9.49 | 29.7K | buy file → |
| hype-updown-5m-1793333700 | 04:25 | 0.470 | 0.940 | 0.470 | 0.940 | 0.753 | open | 4 | $21.22 | 45 % | 1.11 ¢ | $989.62 | 14.9K | buy file → |
| hype-updown-5m-1793334000 | 04:33 | 0.140 | 0.140 | 0.010 | 0.010 | 0.123 | Down | 2 | $1.97 | 0 % | 1.36 ¢ | $7.68 | 21.0K | buy file → |
| hype-updown-5m-1793334300 | 04:42 | 0.450 | 0.950 | 0.340 | 0.950 | 0.734 | open | 11 | $48.43 | 33 % | 1.66 ¢ | $252.85 | 29.2K | buy file → |
| hype-updown-5m-1793334600 | 04:42 | 0.610 | 0.930 | 0.060 | 0.080 | 0.505 | open | 29 | $116.4 | 34 % | 2.70 ¢ | $11.14 | 31.5K | buy file → |
| hype-updown-5m-1793334900 | 04:49 | 0.470 | 0.730 | 0.020 | 0.110 | 0.388 | open | 11 | $31.57 | 54 % | 1.31 ¢ | $9.26 | 32.5K | buy file → |
| hype-updown-5m-1793335200 | 04:49 | 0.640 | 0.940 | 0.640 | 0.940 | 0.810 | open | 12 | $94.8 | 33 % | 1.50 ¢ | $97.38 | 28.0K | buy file → |
| hype-updown-5m-1793335500 | 04:57 | 0.560 | 0.980 | 0.560 | 0.810 | 0.823 | open | 17 | $131.12 | 28 % | 1.64 ¢ | $193.34 | 20.5K | buy file → |
| hype-updown-5m-1793335800 | 05:07 | 0.500 | 0.990 | 0.500 | 0.990 | 0.693 | Up | 13 | $47.17 | 53 % | 1.05 ¢ | $141.71 | 26.9K | buy file → |
| hype-updown-5m-1793336100 | 05:07 | 0.520 | 0.870 | 0.380 | 0.380 | 0.716 | open | 7 | $37.2 | 68 % | 1.56 ¢ | $34.79 | 29.8K | buy file → |
| hype-updown-5m-1793336400 | 05:13 | 0.790 | 0.999 | 0.790 | 0.999 | 0.905 | Up | 10 | $31.27 | 66 % | 0.99 ¢ | $2.3K | 21.4K | buy file → |
| hype-updown-5m-1793336700 | 05:13 | 0.720 | 0.960 | 0.720 | 0.960 | 0.800 | open | 6 | $21.92 | 48 % | 1.40 ¢ | $798.9 | 28.1K | buy file → |
| hype-updown-5m-1793337000 | 05:20 | 0.540 | 0.870 | 0.540 | 0.860 | 0.692 | open | 15 | $85.46 | 14 % | 1.67 ¢ | $415.85 | 28.5K | buy file → |
| hype-updown-5m-1793337300 | 05:26 | 0.500 | 0.500 | 0.001 | 0.001 | 0.234 | Down | 6 | $11.68 | 52 % | 1.06 ¢ | $7.99 | 24.2K | buy file → |
| hype-updown-5m-1793337600 | 05:33 | 0.500 | 0.960 | 0.500 | 0.960 | 0.880 | open | 10 | $92.94 | 32 % | 1.15 ¢ | $693.48 | 18.6K | buy file → |
| hype-updown-5m-1793337900 | 05:42 | 0.340 | 0.830 | 0.340 | 0.830 | 0.729 | open | 3 | $31.31 | 94 % | 3.59 ¢ | $204.9 | 28.1K | buy file → |
| hype-updown-5m-1793338200 | 05:42 | 0.430 | 0.930 | 0.430 | 0.930 | 0.810 | open | 4 | $21.41 | 48 % | 1.20 ¢ | $102.79 | 25.3K | buy file → |
| hype-updown-5m-1793338500 | 05:47 | 0.510 | 0.510 | 0.040 | 0.040 | 0.362 | open | 5 | $19.53 | 36 % | 1.32 ¢ | $9.68 | 34.2K | buy file → |
| hype-updown-5m-1793338800 | 05:53 | 0.260 | 0.540 | 0.010 | 0.010 | 0.016 | Down | 14 | $18.54 | 90 % | 2.38 ¢ | $7.88 | 25.7K | buy file → |
| hype-updown-5m-1793339100 | 05:59 | 0.490 | 0.530 | 0.190 | 0.190 | 0.206 | open | 4 | $7.32 | 98 % | 1.21 ¢ | $9.11 | 23.7K | buy file → |
| hype-updown-5m-1793339400 | 05:59 | 0.390 | 0.390 | 0.001 | 0.001 | 0.067 | Down | 6 | $2.52 | 44 % | 0.89 ¢ | $7.78 | 21.7K | buy file → |
| hype-updown-5m-1793339700 | 06:07 | 0.630 | 0.630 | 0.010 | 0.010 | 0.030 | Down | 20 | $10.97 | 72 % | 2.47 ¢ | $10.64 | 28.2K | buy file → |
| hype-updown-5m-1793340000 | 06:14 | 0.480 | 0.900 | 0.390 | 0.900 | 0.603 | open | 4 | $10.2 | 74 % | 1.20 ¢ | $727.33 | 21.0K | buy file → |
| hype-updown-5m-1793340300 | 06:23 | 0.660 | 0.990 | 0.510 | 0.990 | 0.880 | Up | 6 | $24.56 | 39 % | 2.85 ¢ | $1.3K | 30.1K | buy file → |
| hype-updown-5m-1793340600 | 06:23 | 0.510 | 0.990 | 0.500 | 0.990 | 0.767 | Up | 6 | $29.15 | 74 % | 1.06 ¢ | $877.96 | 20.5K | buy file → |
| hype-updown-5m-1793340900 | 06:30 | 0.480 | 0.860 | 0.040 | 0.860 | 0.430 | open | 14 | $33.89 | 58 % | 1.34 ¢ | $232.04 | 24.0K | buy file → |
| hype-updown-5m-1793341200 | 06:30 | 0.490 | 0.980 | 0.270 | 0.920 | 0.613 | open | 12 | $17.97 | 84 % | 1.11 ¢ | $242.07 | 23.9K | buy file → |
| hype-updown-5m-1793341500 | 06:36 | 0.490 | 0.500 | 0.010 | 0.010 | 0.155 | Down | 14 | $10.08 | 39 % | 1.05 ¢ | $7.87 | 20.0K | buy file → |
| hype-updown-5m-1793341800 | 06:42 | 0.770 | 0.999 | 0.770 | 0.999 | 0.919 | Up | 15 | $77.09 | 63 % | 1.02 ¢ | $295.37 | 19.2K | buy file → |
| hype-updown-5m-1793342100 | 06:49 | 0.780 | 0.880 | 0.780 | 0.880 | 0.839 | open | 2 | $14.64 | 38 % | 1.35 ¢ | $221.67 | 21.5K | buy file → |
| hype-updown-5m-1793342400 | 06:49 | 0.500 | 0.500 | 0.020 | 0.020 | 0.241 | Down | 13 | $15.15 | 35 % | 1.03 ¢ | $7.86 | 17.8K | buy file → |
| hype-updown-5m-1793342700 | 06:56 | 0.520 | 0.520 | 0.020 | 0.020 | 0.209 | Down | 8 | $6.08 | 55 % | 1.03 ¢ | $7.81 | 14.2K | buy file → |
| hype-updown-5m-1793343000 | 07:01 | 0.490 | 0.910 | 0.490 | 0.910 | 0.876 | open | 6 | $13.89 | 91 % | 1.16 ¢ | $114.33 | 16.6K | buy file → |
| hype-updown-5m-1793343300 | 07:11 | 0.510 | 0.970 | 0.440 | 0.950 | 0.789 | open | 8 | $48.66 | 23 % | 1.03 ¢ | $4.3K | 16.6K | buy file → |
| hype-updown-5m-1793343600 | 07:11 | 0.370 | 0.990 | 0.160 | 0.990 | 0.677 | Up | 18 | $91.47 | 32 % | 1.34 ¢ | $623.65 | 23.2K | buy file → |
| hype-updown-5m-1793343900 | 07:17 | 0.230 | 0.430 | 0.001 | 0.001 | 0.115 | Down | 7 | $8.42 | 78 % | 1.04 ¢ | $8.13 | 24.2K | buy file → |
| hype-updown-5m-1793344200 | 07:23 | 0.490 | 0.490 | 0.010 | 0.010 | 0.184 | Down | 5 | $3.68 | 54 % | 1.06 ¢ | $7.66 | 21.4K | buy file → |
| hype-updown-5m-1793344500 | 07:28 | 0.780 | 0.870 | 0.010 | 0.010 | 0.491 | Down | 9 | $28.8 | 23 % | 1.27 ¢ | $9.72 | 20.0K | buy file → |
| hype-updown-5m-1793344800 | 07:36 | 0.510 | 0.990 | 0.460 | 0.990 | 0.813 | Up | 13 | $55.22 | 23 % | 1.05 ¢ | $105.83 | 18.8K | buy file → |
| hype-updown-5m-1793345100 | 07:36 | 0.550 | 0.550 | 0.030 | 0.030 | 0.313 | Down | 8 | $9.21 | 42 % | 1.04 ¢ | $7.87 | 22.5K | buy file → |
| hype-updown-5m-1793345400 | 07:42 | 0.850 | 0.850 | 0.010 | 0.010 | 0.521 | Down | 11 | $36.8 | 95 % | 1.11 ¢ | $8.3 | 18.5K | buy file → |
| hype-updown-5m-1793345700 | 07:50 | 0.510 | 0.600 | 0.020 | 0.020 | 0.286 | Down | 12 | $13 | 56 % | 1.03 ¢ | $7.83 | 20.8K | buy file → |
| hype-updown-5m-1793346000 | 07:50 | 0.510 | 0.520 | 0.010 | 0.010 | 0.196 | Down | 22 | $29.25 | 49 % | 1.16 ¢ | $8.1 | 32.4K | buy file → |
| hype-updown-5m-1793346300 | 07:55 | 0.510 | 0.999 | 0.510 | 0.999 | 0.860 | Up | 10 | $57.32 | 55 % | 0.94 ¢ | $265.71 | 13.0K | buy file → |
| hype-updown-5m-1793346600 | 08:01 | 0.490 | 0.550 | 0.140 | 0.140 | 0.367 | open | 4 | $6.73 | 45 % | 1.27 ¢ | $8.06 | 22.0K | buy file → |
| hype-updown-5m-1793346900 | 08:07 | 0.510 | 0.590 | 0.430 | 0.590 | 0.497 | open | 6 | $15.14 | 81 % | 1.03 ¢ | $4.1K | 25.9K | buy file → |
| hype-updown-5m-1793347200 | 08:13 | 0.510 | 0.510 | 0.120 | 0.130 | 0.225 | open | 10 | $13.36 | 78 % | 1.93 ¢ | $16.29 | 21.6K | buy file → |
| hype-updown-5m-1793347500 | 08:22 | 0.130 | 0.130 | 0.010 | 0.010 | 0.093 | Down | 2 | $0.31 | 0 % | 1.13 ¢ | $8.03 | 15.5K | buy file → |
| hype-updown-5m-1793347800 | 08:22 | 0.880 | 0.999 | 0.604 | 0.999 | 0.828 | Up | 18 | $131.12 | 33 % | 1.00 ¢ | $702.94 | 25.4K | buy file → |
| hype-updown-5m-1793348100 | 08:36 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | Up | 11 | $106.14 | 100 % | 1.04 ¢ | $553.8 | 16.0K | buy file → |
| hype-updown-5m-1793348400 | 08:36 | 0.230 | 0.230 | 0.001 | 0.001 | 0.198 | Down | 5 | $13.74 | 79 % | 1.18 ¢ | $8.16 | 23.9K | buy file → |
| hype-updown-5m-1793348700 | 08:36 | 0.420 | 0.420 | 0.010 | 0.010 | 0.101 | Down | 10 | $10.01 | 45 % | 1.04 ¢ | $9.47 | 17.0K | buy file → |
| hype-updown-5m-1793349000 | 08:41 | 0.620 | 0.920 | 0.620 | 0.920 | 0.691 | open | 3 | $22.82 | 21 % | 1.06 ¢ | $338.94 | 11.2K | buy file → |
| hype-updown-5m-1793349300 | 08:50 | 0.450 | 0.450 | 0.150 | 0.320 | 0.190 | open | 7 | $21.54 | 51 % | 1.20 ¢ | $9.22 | 20.2K | buy file → |
| hype-updown-5m-1793349600 | 08:50 | 0.200 | 0.370 | 0.030 | 0.030 | 0.230 | Down | 5 | $10.44 | 27 % | 1.23 ¢ | $8.14 | 20.8K | buy file → |
| hype-updown-5m-1793349900 | 08:56 | 0.390 | 0.500 | 0.010 | 0.010 | 0.206 | Down | 10 | $18.68 | 42 % | 1.06 ¢ | $7.82 | 30.5K | buy file → |
| hype-updown-5m-1793350200 | 09:06 | 0.290 | 0.880 | 0.290 | 0.880 | 0.845 | open | 3 | $53.02 | 88 % | 1.02 ¢ | $224.4 | 20.0K | buy file → |
| hype-updown-5m-1793350500 | 09:06 | 0.540 | 0.860 | 0.090 | 0.090 | 0.407 | open | 23 | $72.95 | 52 % | 2.25 ¢ | $27.03 | 31.6K | buy file → |
| hype-updown-5m-1793350800 | 09:13 | 0.200 | 0.990 | 0.200 | 0.990 | 0.720 | Up | 4 | $15.34 | 63 % | 1.06 ¢ | $687.31 | 20.9K | buy file → |
| hype-updown-5m-1793351100 | 09:19 | 0.160 | 0.160 | 0.001 | 0.001 | 0.085 | Down | 11 | $11.21 | 17 % | 1.01 ¢ | $7.96 | 9.0K | buy file → |
| hype-updown-5m-1793351400 | 09:19 | 0.520 | 0.520 | 0.020 | 0.020 | 0.184 | Down | 6 | $6.95 | 68 % | 1.10 ¢ | $10.05 | 22.1K | buy file → |
| hype-updown-5m-1793351700 | 09:28 | 0.510 | 0.510 | 0.060 | 0.090 | 0.138 | open | 7 | $4.31 | 55 % | 1.06 ¢ | $8.27 | 22.1K | buy file → |
| hype-updown-5m-1793352000 | 09:36 | 0.370 | 0.370 | 0.150 | 0.280 | 0.215 | open | 7 | $19.07 | 51 % | 1.21 ¢ | $9.2 | 25.2K | buy file → |
| hype-updown-5m-1793352300 | 09:36 | 0.510 | 0.910 | 0.230 | 0.910 | 0.584 | open | 25 | $84.57 | 60 % | 1.16 ¢ | $248.79 | 28.8K | buy file → |
| hype-updown-5m-1793352600 | 09:45 | 0.490 | 0.770 | 0.280 | 0.540 | 0.680 | open | 9 | $64.01 | 80 % | 1.34 ¢ | $112.18 | 24.4K | buy file → |
| hype-updown-5m-1793352900 | 09:45 | 0.580 | 0.890 | 0.340 | 0.890 | 0.549 | open | 7 | $27.48 | 73 % | 1.06 ¢ | $91.25 | 23.5K | buy file → |
| hype-updown-5m-1793353200 | 09:56 | 0.460 | 0.850 | 0.010 | 0.040 | 0.132 | open | 26 | $37.99 | 45 % | 2.42 ¢ | $8.16 | 28.3K | buy file → |
| hype-updown-5m-1793353500 | 09:56 | 0.510 | 0.510 | 0.030 | 0.050 | 0.098 | open | 8 | $10.14 | 36 % | 22.5 ¢ | $5.68 | 13.6K | buy file → |
| hype-updown-5m-1793353800 | 10:05 | 0.510 | 0.890 | 0.510 | 0.890 | 0.827 | open | 4 | $34.32 | 87 % | 2.23 ¢ | $91.17 | 30.4K | buy file → |
| hype-updown-5m-1793354100 | 10:12 | 0.520 | 0.890 | 0.520 | 0.890 | 0.792 | open | 3 | $14.11 | 0 % | 1.21 ¢ | $547.62 | 16.5K | buy file → |
| hype-updown-5m-1793354400 | 10:12 | 0.450 | 0.480 | 0.020 | 0.090 | 0.109 | open | 7 | $4.32 | 24 % | 1.22 ¢ | $8.35 | 16.8K | buy file → |
| hype-updown-5m-1793354700 | 10:19 | 0.480 | 0.970 | 0.480 | 0.970 | 0.908 | Up | 7 | $76.43 | 90 % | 1.34 ¢ | $194.77 | 23.7K | buy file → |
| hype-updown-5m-1793355000 | 10:19 | 0.510 | 0.970 | 0.510 | 0.970 | 0.893 | Up | 5 | $12.86 | 48 % | 1.06 ¢ | $576.61 | 21.8K | buy file → |
| hype-updown-5m-1793355300 | 10:25 | 0.340 | 0.870 | 0.140 | 0.850 | 0.491 | open | 12 | $44.89 | 48 % | 3.25 ¢ | $203.23 | 37.1K | buy file → |
| hype-updown-5m-1793355600 | 10:31 | 0.500 | 0.860 | 0.500 | 0.860 | 0.734 | open | 10 | $69.08 | 82 % | 1.10 ¢ | $375.64 | 21.0K | buy file → |
| hype-updown-5m-1793355900 | 10:41 | 0.490 | 0.990 | 0.490 | 0.920 | 0.937 | open | 5 | $43.57 | 37 % | 1.04 ¢ | $119.02 | 14.7K | buy file → |
| hype-updown-5m-1793356200 | 10:41 | 0.490 | 0.990 | 0.360 | 0.990 | 0.567 | Up | 12 | $31.24 | 57 % | 1.11 ¢ | $284.43 | 20.7K | buy file → |
| hype-updown-5m-1793356500 | 10:50 | 0.480 | 0.480 | 0.030 | 0.080 | 0.181 | open | 6 | $14.7 | 18 % | 1.20 ¢ | $7.76 | 23.6K | buy file → |
| hype-updown-5m-1793356800 | 10:50 | 0.520 | 0.999 | 0.510 | 0.999 | 0.823 | Up | 8 | $39.09 | 73 % | 1.01 ¢ | $187.17 | 14.0K | buy file → |
| hype-updown-5m-1793357100 | 10:58 | 0.490 | 0.490 | 0.050 | 0.220 | 0.239 | open | 8 | $7.53 | 52 % | 1.92 ¢ | $7.72 | 15.6K | buy file → |
| hype-updown-5m-1793357400 | 11:05 | 0.290 | 0.990 | 0.290 | 0.990 | 0.554 | Up | 12 | $35.89 | 51 % | 2.23 ¢ | $88.44 | 35.0K | buy file → |
| hype-updown-5m-1793357700 | 11:05 | 0.490 | 0.999 | 0.490 | 0.999 | 0.911 | Up | 15 | $79.45 | 83 % | 0.94 ¢ | $3.0K | 10.4K | buy file → |
| hype-updown-5m-1793358000 | 11:12 | 0.490 | 0.990 | 0.200 | 0.990 | 0.601 | Up | 11 | $23.58 | 28 % | 2.27 ¢ | $465.27 | 29.5K | buy file → |
| hype-updown-5m-1793358300 | 11:19 | 0.490 | 0.490 | 0.130 | 0.130 | 0.278 | open | 8 | $31.08 | 16 % | 1.28 ¢ | $8.5 | 18.5K | buy file → |
| hype-updown-5m-1793358600 | 11:19 | 0.510 | 0.700 | 0.010 | 0.010 | 0.259 | Down | 7 | $3.38 | 94 % | 1.43 ¢ | $9.67 | 21.0K | buy file → |
| hype-updown-5m-1793358900 | 11:28 | 0.510 | 0.999 | 0.510 | 0.999 | 0.935 | Up | 10 | $52.15 | 78 % | 1.03 ¢ | $410.75 | 12.6K | buy file → |
| hype-updown-5m-1793359200 | 11:36 | 0.510 | 0.990 | 0.160 | 0.990 | 0.877 | Up | 16 | $407.68 | 16 % | 1.27 ¢ | $161.95 | 26.5K | buy file → |
| hype-updown-5m-1793359500 | 11:36 | 0.480 | 0.480 | 0.060 | 0.060 | 0.213 | open | 3 | $15.33 | 19 % | 1.03 ¢ | $7.8 | 19.0K | buy file → |
| hype-updown-5m-1793359800 | 11:42 | 0.640 | 0.999 | 0.080 | 0.998 | 0.792 | Up | 22 | $216.89 | 34 % | 1.04 ¢ | $220.11 | 21.8K | buy file → |
| hype-updown-5m-1793360100 | 11:51 | 0.490 | 0.490 | 0.060 | 0.180 | 0.175 | open | 9 | $15.93 | 47 % | 1.09 ¢ | $7.71 | 19.2K | buy file → |
| hype-updown-5m-1793360400 | 11:51 | 0.510 | 0.650 | 0.010 | 0.010 | 0.198 | Down | 5 | $13.25 | 17 % | 1.07 ¢ | $7.74 | 17.3K | buy file → |
| hype-updown-5m-1793360700 | 12:01 | 0.520 | 0.520 | 0.010 | 0.010 | 0.183 | Down | 8 | $9.36 | 47 % | 1.76 ¢ | $7.74 | 25.9K | buy file → |
| hype-updown-5m-1793361000 | 12:01 | 0.470 | 0.470 | 0.030 | 0.030 | 0.275 | Down | 6 | $9.18 | 53 % | 1.28 ¢ | $7.69 | 22.7K | buy file → |
| hype-updown-5m-1793361300 | 12:07 | 0.320 | 0.320 | 0.020 | 0.020 | 0.085 | Down | 15 | $5.93 | 50 % | 1.02 ¢ | $11.92 | 10.5K | buy file → |
| hype-updown-5m-1793361600 | 12:15 | 0.330 | 0.330 | 0.010 | 0.010 | 0.037 | Down | 5 | $2.71 | 94 % | 1.10 ¢ | $8.44 | 9.2K | buy file → |
| hype-updown-5m-1793361900 | 12:15 | 0.500 | 0.990 | 0.500 | 0.990 | 0.775 | Up | 9 | $51.74 | 23 % | 1.82 ¢ | $84.06 | 25.5K | buy file → |
| hype-updown-5m-1793362200 | 12:22 | 0.700 | 0.840 | 0.700 | 0.840 | 0.813 | open | 3 | $12.31 | 1 % | 1.04 ¢ | $95.06 | 10.7K | buy file → |
| hype-updown-5m-1793362500 | 12:31 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $0.81 | 100 % | 1.19 ¢ | $7.91 | 17.2K | buy file → |
| hype-updown-5m-1793362800 | 12:31 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | open | 1 | $1.96 | 100 % | 1.54 ¢ | $128.16 | 29.8K | buy file → |
| hype-updown-5m-1793363100 | 12:42 | 0.600 | 0.760 | 0.001 | 0.001 | 0.388 | Down | 14 | $27.53 | 76 % | 1.03 ¢ | $7.77 | 26.7K | buy file → |
| hype-updown-5m-1793363400 | 12:42 | 0.520 | 0.999 | 0.460 | 0.999 | 0.722 | Up | 5 | $32.61 | 83 % | 1.02 ¢ | $231.43 | 22.0K | buy file → |
| hype-updown-5m-1793363700 | 12:47 | 0.540 | 0.840 | 0.360 | 0.660 | 0.687 | open | 9 | $93.59 | 60 % | 1.24 ¢ | $7.93 | 28.1K | buy file → |
| hype-updown-5m-1793364000 | 12:56 | 0.380 | 0.380 | 0.001 | 0.001 | 0.062 | Down | 14 | $7.31 | 14 % | 1.00 ¢ | $7.7 | 12.9K | buy file → |
| hype-updown-5m-1793364300 | 12:56 | 0.520 | 0.990 | 0.520 | 0.990 | 0.828 | Up | 10 | $85.72 | 79 % | 1.02 ¢ | $36.4 | 21.9K | buy file → |
| hype-updown-5m-1793364600 | 13:02 | 0.620 | 0.700 | 0.120 | 0.160 | 0.252 | open | 5 | $5.01 | 83 % | 1.26 ¢ | $8.27 | 32.4K | buy file → |
| hype-updown-5m-1793364900 | 13:08 | 0.170 | 0.290 | 0.010 | 0.010 | 0.040 | Down | 9 | $10.74 | 10 % | 1.02 ¢ | $11.29 | 20.2K | buy file → |
| hype-updown-5m-1793365200 | 13:08 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $0.3 | 0 % | 1.15 ¢ | $12.26 | 22.6K | buy file → |
| hype-updown-5m-1793365500 | 13:15 | 0.070 | 0.990 | 0.070 | 0.990 | 0.588 | Up | 9 | $31.13 | 80 % | 1.09 ¢ | $236.18 | 32.3K | buy file → |
| hype-updown-5m-1793365800 | 13:23 | 0.510 | 0.990 | 0.400 | 0.990 | 0.701 | Up | 8 | $19.7 | 50 % | 1.08 ¢ | $184.72 | 32.2K | buy file → |
| hype-updown-5m-1793366100 | 13:29 | 0.330 | 0.330 | 0.050 | 0.050 | 0.195 | open | 6 | $2.13 | 87 % | 1.10 ¢ | $7.83 | 14.3K | buy file → |
| hype-updown-5m-1793366400 | 13:29 | 0.530 | 0.999 | 0.200 | 0.999 | 0.949 | Up | 16 | $207.19 | 19 % | 1.04 ¢ | $286.32 | 17.7K | buy file → |
| hype-updown-5m-1793366700 | 13:38 | 0.490 | 0.990 | 0.450 | 0.990 | 0.798 | Up | 15 | $96.96 | 41 % | 1.16 ¢ | $163.04 | 33.2K | buy file → |
| hype-updown-5m-1793367000 | 13:38 | 0.650 | 0.900 | 0.650 | 0.810 | 0.792 | open | 11 | $72.42 | 17 % | 1.08 ¢ | $98 | 19.5K | buy file → |
| hype-updown-5m-1793367300 | 13:44 | 0.490 | 0.990 | 0.270 | 0.990 | 0.503 | Up | 16 | $36.17 | 50 % | 1.28 ¢ | $144.81 | 25.1K | buy file → |
| hype-updown-5m-1793367600 | 13:51 | 0.620 | 0.620 | 0.010 | 0.010 | 0.262 | Down | 8 | $8.47 | 36 % | 1.13 ¢ | $8.27 | 22.2K | buy file → |
| hype-updown-5m-1793367900 | 13:57 | 0.510 | 0.510 | 0.030 | 0.030 | 0.212 | Down | 8 | $12.8 | 71 % | 1.28 ¢ | $7.85 | 14.2K | buy file → |
| hype-updown-5m-1793368200 | 14:07 | 0.540 | 0.990 | 0.390 | 0.990 | 0.863 | Up | 11 | $230.5 | 11 % | 1.34 ¢ | $143.57 | 25.1K | buy file → |
| hype-updown-5m-1793368500 | 14:07 | 0.400 | 0.430 | 0.050 | 0.050 | 0.179 | open | 7 | $7.36 | 54 % | 1.91 ¢ | $9.04 | 15.9K | buy file → |
| hype-updown-5m-1793368800 | 14:18 | 0.350 | 0.440 | 0.001 | 0.001 | 0.081 | Down | 14 | $3.51 | 63 % | 1.37 ¢ | $8.19 | 16.9K | buy file → |
| hype-updown-5m-1793369100 | 14:18 | 0.510 | 0.510 | 0.160 | 0.160 | 0.238 | open | 5 | $12.05 | 54 % | 1.18 ¢ | $7.94 | 23.0K | buy file → |
| hype-updown-5m-1793369400 | 14:24 | 0.510 | 0.990 | 0.510 | 0.990 | 0.836 | Up | 12 | $48.53 | 62 % | 1.71 ¢ | $228.64 | 25.2K | buy file → |
| hype-updown-5m-1793369700 | 14:24 | 0.470 | 0.970 | 0.450 | 0.970 | 0.557 | Up | 5 | $18.36 | 62 % | 1.99 ¢ | $71.09 | 32.8K | buy file → |
| hype-updown-5m-1793370000 | 14:33 | 0.570 | 0.990 | 0.370 | 0.990 | 0.875 | Up | 14 | $162.7 | 27 % | 1.59 ¢ | $129.39 | 25.1K | buy file → |
| hype-updown-5m-1793370300 | 14:43 | 0.660 | 0.690 | 0.640 | 0.650 | 0.660 | open | 5 | $15.47 | 57 % | 1.13 ¢ | $65.81 | 23.7K | buy file → |
| hype-updown-5m-1793370600 | 14:43 | 0.540 | 0.850 | 0.010 | 0.010 | 0.358 | Down | 30 | $71.68 | 11 % | 3.64 ¢ | $8.22 | 35.0K | buy file → |
| hype-updown-5m-1793370900 | 14:52 | 0.510 | 0.980 | 0.510 | 0.980 | 0.845 | Up | 4 | $11.77 | 100 % | 1.02 ¢ | $66.09 | 25.8K | buy file → |
| hype-updown-5m-1793371200 | 14:52 | 0.570 | 0.950 | 0.520 | 0.860 | 0.802 | open | 23 | $171.75 | 66 % | 1.17 ¢ | $68.38 | 27.2K | buy file → |
| hype-updown-5m-1793371500 | 14:57 | 0.440 | 0.990 | 0.100 | 0.990 | 0.737 | Up | 23 | $147.51 | 45 % | 5.80 ¢ | $83.51 | 24.2K | buy file → |
| hype-updown-5m-1793371800 | 15:03 | 0.380 | 0.990 | 0.310 | 0.990 | 0.661 | Up | 10 | $64.79 | 35 % | 1.23 ¢ | $53.09 | 36.1K | buy file → |
| hype-updown-5m-1793372100 | 15:03 | 0.550 | 0.980 | 0.550 | 0.980 | 0.823 | Up | 12 | $51.67 | 83 % | 1.02 ¢ | $395.43 | 25.0K | buy file → |
| hype-updown-5m-1793372400 | 15:10 | 0.490 | 0.950 | 0.310 | 0.950 | 0.743 | open | 23 | $143.89 | 56 % | 2.18 ¢ | $500.13 | 27.6K | buy file → |
| hype-updown-5m-1793372700 | 15:19 | 0.490 | 0.990 | 0.360 | 0.990 | 0.768 | Up | 13 | $57.87 | 56 % | 1.22 ¢ | $126.51 | 33.9K | buy file → |
| hype-updown-5m-1793373000 | 15:19 | 0.490 | 0.999 | 0.410 | 0.990 | 0.962 | Up | 27 | $432.71 | 89 % | 1.17 ¢ | $292.13 | 39.8K | buy file → |
| hype-updown-5m-1793373300 | 15:30 | 0.490 | 0.690 | 0.010 | 0.010 | 0.197 | Down | 34 | $81.8 | 40 % | 25.6 ¢ | $7.47 | 28.6K | buy file → |
| hype-updown-5m-1793373600 | 15:30 | 0.360 | 0.999 | 0.310 | 0.999 | 0.682 | Up | 16 | $79.77 | 48 % | 1.02 ¢ | $252.23 | 14.7K | buy file → |
| hype-updown-5m-1793373900 | 15:36 | 0.490 | 0.490 | 0.020 | 0.040 | 0.210 | open | 8 | $3.66 | 28 % | 1.05 ¢ | $7.73 | 9.7K | buy file → |
| hype-updown-5m-1793374200 | 15:43 | 0.520 | 0.990 | 0.180 | 0.990 | 0.744 | Up | 24 | $501.13 | 57 % | 1.04 ¢ | $68.52 | 35.7K | buy file → |
| hype-updown-5m-1793374500 | 15:51 | 0.480 | 0.480 | 0.010 | 0.190 | 0.220 | open | 6 | $6.46 | 97 % | 1.17 ¢ | $7.65 | 20.6K | buy file → |
| hype-updown-5m-1793374800 | 15:51 | 0.410 | 0.410 | 0.090 | 0.090 | 0.097 | open | 2 | $10.91 | 9 % | 1.01 ¢ | $7.35 | 15.3K | buy file → |
| hype-updown-5m-1793375100 | 15:57 | 0.170 | 0.170 | 0.070 | 0.070 | 0.116 | open | 5 | $2.71 | 37 % | 1.02 ¢ | $7.74 | 13.3K | buy file → |
| hype-updown-5m-1793375400 | 16:07 | 0.210 | 0.920 | 0.010 | 0.010 | 0.347 | Down | 25 | $71.47 | 33 % | 1.03 ¢ | $8.06 | 29.7K | buy file → |
| hype-updown-5m-1793375700 | 16:07 | 0.380 | 0.980 | 0.350 | 0.980 | 0.649 | Up | 10 | $19.24 | 70 % | 24.2 ¢ | $421.65 | 24.1K | buy file → |
| hype-updown-5m-1793376000 | 16:14 | 0.020 | 0.020 | 0.001 | 0.001 | 0.009 | Down | 9 | $0.23 | 0 % | 24.3 ¢ | $5.77 | 8.5K | buy file → |
| hype-updown-5m-1793376300 | 16:14 | 0.600 | 0.990 | 0.500 | 0.990 | 0.786 | Up | 10 | $48.62 | 72 % | 24.4 ¢ | $437 | 21.1K | buy file → |
| hype-updown-5m-1793376600 | 16:23 | 0.280 | 0.280 | 0.010 | 0.010 | 0.086 | Down | 11 | $9.82 | 41 % | 1.02 ¢ | $8.34 | 21.5K | buy file → |
| hype-updown-5m-1793376900 | 16:28 | 0.570 | 0.630 | 0.010 | 0.010 | 0.187 | Down | 11 | $14.32 | 64 % | 11.0 ¢ | $6.78 | 29.3K | buy file → |
| hype-updown-5m-1793377200 | 16:28 | 0.390 | 0.390 | 0.001 | 0.001 | 0.093 | Down | 13 | $7.35 | 18 % | 10.9 ¢ | $6.81 | 15.9K | buy file → |
| hype-updown-5m-1793377500 | 16:35 | 0.520 | 0.990 | 0.320 | 0.990 | 0.874 | Up | 12 | $38.78 | 91 % | 1.03 ¢ | $50.1 | 20.9K | buy file → |
| hype-updown-5m-1793377800 | 16:44 | 0.660 | 0.840 | 0.440 | 0.690 | 0.717 | open | 8 | $44.62 | 68 % | 1.12 ¢ | $82.9 | 31.9K | buy file → |
| hype-updown-5m-1793378100 | 16:52 | 0.290 | 0.290 | 0.010 | 0.010 | 0.078 | Down | 5 | $2.53 | 3 % | 1.10 ¢ | $7.84 | 26.2K | buy file → |
| hype-updown-5m-1793378400 | 16:52 | 0.880 | 0.999 | 0.860 | 0.999 | 0.922 | Up | 15 | $103.11 | 41 % | 1.00 ¢ | $125.98 | 17.3K | buy file → |
| hype-updown-5m-1793378700 | 16:58 | 0.530 | 0.530 | 0.020 | 0.020 | 0.032 | Down | 5 | $0.15 | 40 % | 1.08 ¢ | $7.66 | 13.6K | buy file → |
| hype-updown-5m-1793379000 | 17:07 | 0.470 | 0.840 | 0.010 | 0.010 | 0.235 | Down | 18 | $50.85 | 59 % | 1.02 ¢ | $7.92 | 30.7K | buy file → |
| hype-updown-5m-1793379300 | 17:07 | 0.300 | 0.300 | 0.030 | 0.030 | 0.035 | Down | 2 | $0.2 | 20 % | 1.07 ¢ | $9.07 | 19.5K | buy file → |
| hype-updown-5m-1793379600 | 17:19 | 0.500 | 0.880 | 0.020 | 0.020 | 0.620 | Down | 11 | $52.88 | 95 % | 25.0 ¢ | $8.61 | 14.8K | buy file → |
| hype-updown-5m-1793379900 | 17:19 | 0.550 | 0.560 | 0.001 | 0.001 | 0.129 | Down | 8 | $10.99 | 73 % | 10.3 ¢ | $7.01 | 15.1K | buy file → |
| hype-updown-5m-1793380200 | 17:19 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | Up | 1 | $0.1 | 0 % | 10.4 ¢ | $299.1 | 14.8K | buy file → |
| hype-updown-5m-1793380500 | 17:25 | 0.990 | 0.990 | 0.960 | 0.960 | 0.961 | open | 2 | $118.35 | 4 % | 10.4 ¢ | $69.04 | 14.5K | buy file → |
| hype-updown-5m-1793380800 | 17:33 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $0.03 | 0 % | 10.4 ¢ | $6.9 | 9.5K | buy file → |
| hype-updown-5m-1793381400 | 17:42 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 1 | $2.51 | 100 % | 25.1 ¢ | $5.5 | 22.6K | buy file → |
| hype-updown-5m-1793381700 | 17:50 | 0.700 | 0.999 | 0.700 | 0.999 | 0.886 | Up | 12 | $94.16 | 43 % | 1.00 ¢ | $149.76 | 8.6K | buy file → |
| hype-updown-5m-1793382000 | 17:50 | 0.470 | 0.998 | 0.450 | 0.998 | 0.854 | Up | 12 | $108.75 | 51 % | 1.07 ¢ | $131.97 | 14.5K | buy file → |
| hype-updown-5m-1793382300 | 17:57 | 0.490 | 0.980 | 0.490 | 0.950 | 0.903 | open | 5 | $18.69 | 77 % | 2.54 ¢ | $132.56 | 20.6K | buy file → |
| hype-updown-5m-1793382600 | 18:06 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | open | 1 | $2.46 | 100 % | 5.64 ¢ | $2.65 | 10.3K | buy file → |
| hype-updown-5m-1793382900 | 18:06 | 0.260 | 0.810 | 0.260 | 0.540 | 0.540 | open | 10 | $34.5 | 46 % | 5.94 ¢ | $1.2K | 28.1K | buy file → |
| hype-updown-5m-1793383200 | 18:13 | 0.510 | 0.510 | 0.001 | 0.001 | 0.226 | Down | 6 | $10.35 | 3 % | 5.70 ¢ | $3.03 | 13.0K | buy file → |
| hype-updown-5m-1793383500 | 18:24 | 0.510 | 0.990 | 0.340 | 0.990 | 0.522 | Up | 7 | $13.33 | 91 % | 5.76 ¢ | $115.11 | 22.3K | buy file → |
| hype-updown-5m-1793383800 | 18:24 | 0.600 | 0.950 | 0.530 | 0.950 | 0.801 | open | 6 | $15.45 | 81 % | 5.85 ¢ | $168.78 | 22.8K | buy file → |
| hype-updown-5m-1793384100 | 18:24 | 0.470 | 0.470 | 0.001 | 0.001 | 0.119 | Down | 5 | $2.41 | 98 % | 5.77 ¢ | $2.83 | 10.6K | buy file → |
| hype-updown-5m-1793384400 | 18:30 | 0.420 | 0.990 | 0.150 | 0.990 | 0.889 | Up | 14 | $136.52 | 84 % | 5.84 ¢ | $95.86 | 31.3K | buy file → |
| hype-updown-5m-1793384700 | 18:38 | 0.570 | 0.570 | 0.070 | 0.070 | 0.499 | open | 3 | $32.32 | 99 % | 2.49 ¢ | $11.91 | 21.6K | buy file → |
| hype-updown-5m-1793385300 | 18:47 | 0.470 | 0.990 | 0.300 | 0.990 | 0.810 | Up | 19 | $168.53 | 87 % | 5.86 ¢ | $70.1 | 22.6K | buy file → |
| hype-updown-5m-1793385600 | 18:56 | 0.160 | 0.380 | 0.001 | 0.001 | 0.107 | Down | 13 | $5.89 | 57 % | 6.10 ¢ | $2.66 | 14.7K | buy file → |
| hype-updown-5m-1793385900 | 18:56 | 0.510 | 0.510 | 0.020 | 0.020 | 0.129 | Down | 10 | $10.87 | 82 % | 5.89 ¢ | $2.88 | 15.7K | buy file → |
| hype-updown-5m-1793386200 | 19:03 | 0.510 | 0.990 | 0.070 | 0.990 | 0.781 | Up | 20 | $123.73 | 90 % | 5.67 ¢ | $77.71 | 27.9K | buy file → |
| hype-updown-5m-1793386500 | 19:13 | 0.510 | 0.999 | 0.510 | 0.999 | 0.896 | Up | 15 | $53.04 | 100 % | 0.97 ¢ | $1.5K | 9.6K | buy file → |
| hype-updown-5m-1793386800 | 19:13 | 0.180 | 0.890 | 0.180 | 0.890 | 0.321 | open | 14 | $44.49 | 62 % | 9.62 ¢ | $398.23 | 20.7K | buy file → |
| hype-updown-5m-1793387100 | 19:19 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $1.4 | 0 % | 25.4 ¢ | $116.16 | 19.9K | buy file → |
| hype-updown-5m-1793387400 | 19:30 | 0.830 | 0.830 | 0.600 | 0.600 | 0.802 | open | 6 | $50.3 | 85 % | 1.10 ¢ | $161.69 | 20.5K | buy file → |
| hype-updown-5m-1793387700 | 19:30 | 0.360 | 0.360 | 0.001 | 0.001 | 0.143 | Down | 3 | $2.86 | 99 % | 1.01 ¢ | $7.75 | 16.1K | buy file → |
| hype-updown-5m-1793388000 | 19:30 | 0.650 | 0.990 | 0.650 | 0.990 | 0.828 | Up | 8 | $123.9 | 35 % | 25.6 ¢ | $42.59 | 15.6K | buy file → |
| hype-updown-5m-1793388300 | 19:37 | 0.640 | 0.760 | 0.010 | 0.010 | 0.293 | Down | 13 | $54.49 | 80 % | 1.05 ¢ | $8.29 | 24.6K | buy file → |
| hype-updown-5m-1793388600 | 19:44 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | Down | 2 | $0.02 | 0 % | 1.01 ¢ | $7.69 | 9.7K | buy file → |
| hype-updown-5m-1793388900 | 19:44 | 0.610 | 0.990 | 0.610 | 0.990 | 0.817 | Up | 6 | $114.69 | 38 % | 1.17 ¢ | $49.32 | 21.4K | buy file → |
| hype-updown-5m-1793389200 | 19:50 | 0.890 | 0.890 | 0.730 | 0.750 | 0.778 | open | 4 | $16.81 | 32 % | 1.08 ¢ | $121.92 | 18.1K | buy file → |
| hype-updown-5m-1793389500 | 19:58 | 0.640 | 0.870 | 0.640 | 0.820 | 0.649 | open | 3 | $16.64 | 7 % | 9.32 ¢ | $45.46 | 17.1K | buy file → |
| hype-updown-5m-1793389800 | 20:06 | 0.520 | 0.990 | 0.060 | 0.990 | 0.723 | Up | 16 | $184.2 | 42 % | 11.7 ¢ | $51.93 | 25.0K | buy file → |
| hype-updown-5m-1793390100 | 20:06 | 0.490 | 0.610 | 0.020 | 0.020 | 0.172 | Down | 7 | $9.71 | 56 % | 9.05 ¢ | $12.58 | 20.6K | buy file → |
| hype-updown-5m-1793390400 | 20:14 | 0.550 | 0.960 | 0.360 | 0.960 | 0.858 | open | 6 | $27.02 | 64 % | 9.76 ¢ | $176.78 | 13.6K | buy file → |
| hype-updown-5m-1793390700 | 20:23 | 0.380 | 0.380 | 0.001 | 0.001 | 0.122 | Down | 4 | $2.7 | 99 % | 9.00 ¢ | $7.08 | 11.2K | buy file → |
| hype-updown-5m-1793391000 | 20:23 | 0.590 | 0.590 | 0.050 | 0.050 | 0.181 | open | 4 | $5.62 | 19 % | 1.20 ¢ | $8.64 | 20.6K | buy file → |
| hype-updown-5m-1793391300 | 20:30 | 0.440 | 0.930 | 0.440 | 0.930 | 0.759 | open | 8 | $33.39 | 57 % | 1.27 ¢ | $79.44 | 15.8K | buy file → |
| hype-updown-5m-1793391600 | 20:30 | 0.200 | 0.200 | 0.001 | 0.001 | 0.010 | Down | 5 | $0.25 | 64 % | 1.01 ¢ | $7.71 | 15.2K | buy file → |
| hype-updown-5m-1793391900 | 20:37 | 0.630 | 0.910 | 0.350 | 0.910 | 0.671 | open | 10 | $47.39 | 71 % | 1.08 ¢ | $73.75 | 19.2K | buy file → |
| hype-updown-5m-1793392200 | 20:47 | 0.020 | 0.999 | 0.020 | 0.999 | 0.548 | Up | 9 | $45.63 | 68 % | 1.02 ¢ | $143.46 | 18.6K | buy file → |
| hype-updown-5m-1793392800 | 20:57 | 0.550 | 0.610 | 0.010 | 0.010 | 0.379 | Down | 16 | $67.94 | 52 % | 9.28 ¢ | $7.23 | 17.2K | buy file → |
| hype-updown-5m-1793393100 | 20:57 | 0.640 | 0.870 | 0.110 | 0.110 | 0.508 | open | 12 | $27.64 | 41 % | 13.5 ¢ | $24.24 | 16.7K | buy file → |
| hype-updown-5m-1793393400 | 21:07 | 0.220 | 0.310 | 0.010 | 0.010 | 0.117 | Down | 7 | $11.24 | 29 % | 8.28 ¢ | $6.99 | 17.6K | buy file → |
| hype-updown-5m-1793393700 | 21:07 | 0.460 | 0.780 | 0.080 | 0.090 | 0.384 | open | 17 | $94.76 | 26 % | 10.8 ¢ | $9.65 | 22.4K | buy file → |
| hype-updown-5m-1793394000 | 21:13 | 0.770 | 0.999 | 0.770 | 0.999 | 0.869 | Up | 4 | $68.34 | 51 % | 2.26 ¢ | $628.97 | 9.1K | buy file → |
| hype-updown-5m-1793394300 | 21:20 | 0.570 | 0.570 | 0.001 | 0.001 | 0.436 | Down | 4 | $37.17 | 100 % | 25.8 ¢ | $5.53 | 11.5K | buy file → |
| hype-updown-5m-1793394600 | 21:20 | 0.670 | 0.670 | 0.260 | 0.260 | 0.510 | open | 11 | $80.74 | 30 % | 10.8 ¢ | $8.5 | 28.0K | buy file → |
| hype-updown-5m-1793394900 | 21:30 | 0.650 | 0.730 | 0.030 | 0.030 | 0.448 | Down | 11 | $102.42 | 56 % | 1.21 ¢ | $8.33 | 30.7K | buy file → |
| hype-updown-5m-1793395200 | 21:30 | 0.210 | 0.870 | 0.070 | 0.360 | 0.450 | open | 12 | $46.13 | 6 % | 1.30 ¢ | $128.52 | 28.2K | buy file → |
| hype-updown-5m-1793395500 | 21:37 | 0.520 | 0.990 | 0.370 | 0.990 | 0.954 | Up | 25 | $525.87 | 87 % | 1.09 ¢ | $62.4 | 16.1K | buy file → |
| hype-updown-5m-1793395800 | 21:43 | 0.020 | 0.080 | 0.020 | 0.080 | 0.075 | open | 2 | $1.74 | 97 % | 1.05 ¢ | $7.7 | 14.0K | buy file → |
| hype-updown-5m-1793396100 | 21:51 | 0.550 | 0.550 | 0.040 | 0.040 | 0.321 | open | 3 | $15.34 | 96 % | 8.67 ¢ | $7.15 | 14.4K | buy file → |
| hype-updown-5m-1793396400 | 21:51 | 0.170 | 0.170 | 0.010 | 0.010 | 0.036 | Down | 4 | $5.44 | 93 % | 8.64 ¢ | $6.99 | 19.3K | buy file → |
| hype-updown-5m-1793396700 | 21:57 | 0.390 | 0.470 | 0.010 | 0.010 | 0.094 | Down | 11 | $9.18 | 54 % | 7.93 ¢ | $7.14 | 13.8K | buy file → |
| hype-updown-5m-1793397000 | 22:06 | 0.350 | 0.580 | 0.110 | 0.370 | 0.325 | open | 14 | $25.81 | 23 % | 11.1 ¢ | $6.74 | 30.8K | buy file → |
| hype-updown-5m-1793397300 | 22:13 | 0.490 | 0.500 | 0.010 | 0.010 | 0.319 | Down | 10 | $44.5 | 93 % | 11.4 ¢ | $10.75 | 20.8K | buy file → |
| hype-updown-5m-1793397600 | 22:13 | 0.630 | 0.930 | 0.010 | 0.010 | 0.029 | Down | 26 | $63.38 | 72 % | 1.08 ¢ | $10.83 | 24.6K | buy file → |
| hype-updown-5m-1793397900 | 22:24 | 0.220 | 0.930 | 0.210 | 0.930 | 0.406 | open | 10 | $47.9 | 38 % | 11.4 ¢ | $171.1 | 25.5K | buy file → |
| hype-updown-5m-1793398200 | 22:24 | 0.690 | 0.980 | 0.630 | 0.980 | 0.828 | Up | 19 | $262.78 | 59 % | 8.46 ¢ | $230.72 | 15.1K | buy file → |
| hype-updown-5m-1793398500 | 22:24 | 0.590 | 0.590 | 0.360 | 0.360 | 0.475 | open | 3 | $14.8 | 38 % | 1.28 ¢ | $7.78 | 25.3K | buy file → |
| hype-updown-5m-1793398800 | 22:30 | 0.520 | 0.990 | 0.520 | 0.980 | 0.960 | Up | 5 | $45.29 | 78 % | 1.15 ¢ | $179.85 | 18.0K | buy file → |
| hype-updown-5m-1793399400 | 22:41 | 0.470 | 0.990 | 0.470 | 0.990 | 0.980 | Up | 6 | $113.46 | 96 % | 12.1 ¢ | $70.04 | 30.0K | buy file → |
| hype-updown-5m-1793399700 | 22:50 | 0.020 | 0.020 | 0.001 | 0.001 | 0.005 | Down | 4 | $0.16 | 0 % | 12.1 ¢ | $6.69 | 20.0K | buy file → |
| hype-updown-5m-1793400000 | 22:56 | 0.300 | 0.330 | 0.010 | 0.010 | 0.055 | Down | 9 | $10.91 | 83 % | 12.8 ¢ | $7.07 | 22.5K | buy file → |
| hype-updown-5m-1793400300 | 22:56 | 0.270 | 0.980 | 0.270 | 0.960 | 0.679 | open | 9 | $78.71 | 32 % | 13.0 ¢ | $35.69 | 26.4K | buy file → |
| hype-updown-5m-1793400600 | 23:05 | 0.200 | 0.410 | 0.010 | 0.010 | 0.333 | Down | 5 | $91.27 | 99 % | 1.14 ¢ | $7.69 | 21.3K | buy file → |
| hype-updown-5m-1793400900 | 23:12 | 0.260 | 0.540 | 0.001 | 0.001 | 0.095 | Down | 11 | $5.45 | 0 % | 12.2 ¢ | $7.63 | 18.5K | buy file → |
| hype-updown-5m-1793401200 | 23:12 | 0.780 | 0.820 | 0.780 | 0.790 | 0.799 | open | 3 | $5.7 | 32 % | 8.37 ¢ | $127.84 | 24.1K | buy file → |
| hype-updown-5m-1793401500 | 23:19 | 0.570 | 0.810 | 0.430 | 0.810 | 0.614 | open | 5 | $19.78 | 0 % | 12.6 ¢ | $114.68 | 41.8K | buy file → |
| hype-updown-5m-1793401800 | 23:19 | 0.490 | 0.490 | 0.010 | 0.010 | 0.039 | Down | 12 | $5.71 | 84 % | 1.22 ¢ | $7.76 | 15.1K | buy file → |
| hype-updown-5m-1793402100 | 23:29 | 0.410 | 0.420 | 0.010 | 0.010 | 0.240 | Down | 7 | $37.54 | 90 % | 1.36 ¢ | $8.11 | 20.2K | buy file → |
| hype-updown-5m-1793402400 | 23:29 | 0.560 | 0.810 | 0.440 | 0.810 | 0.575 | open | 6 | $24.07 | 38 % | 1.25 ¢ | $168.49 | 26.5K | buy file → |
| hype-updown-5m-1793402700 | 23:36 | 0.990 | 0.999 | 0.990 | 0.999 | 0.994 | Up | 3 | $19.92 | 100 % | 1.10 ¢ | $130.53 | 7.0K | buy file → |
| hype-updown-5m-1793403000 | 23:42 | 0.580 | 0.990 | 0.580 | 0.990 | 0.681 | Up | 4 | $5.39 | 73 % | 1.13 ¢ | $26.95 | 24.6K | buy file → |
| hype-updown-5m-1793403300 | 23:51 | 0.530 | 0.530 | 0.010 | 0.010 | 0.015 | Down | 8 | $31.46 | 64 % | 13.0 ¢ | $6.94 | 36.5K | buy file → |
| hype-updown-5m-1793403600 | 23:51 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | open | 1 | $13.63 | 0 % | 8.13 ¢ | $91.09 | 21.6K | buy file → |
| hype-updown-5m-1793403900 | 00:01 | 0.470 | 0.990 | 0.290 | 0.990 | 0.888 | Up | 4 | $106.83 | 7 % | 8.73 ¢ | $26.2 | 27.7K | buy file → |
| hype-updown-5m-1793404200 | 00:01 | 0.420 | 0.980 | 0.420 | 0.980 | 0.828 | Up | 6 | $46.32 | 74 % | 8.22 ¢ | $39.95 | 28.6K | buy file → |
| hype-updown-5m-1793404500 | 00:06 | 0.670 | 0.960 | 0.110 | 0.550 | 0.619 | open | 9 | $34.74 | 67 % | 13.3 ¢ | $6.52 | 16.4K | buy file → |
Contract anatomy
How a HYPE Up/Down 5m contract trades
Trading window
24 h
Tick size
0.01
Contracts measured
275
Quoted in
pUSD
On Polymarket, a HYPE Up/Down 5m contract trades for about 24 h from open to close, and quotes in 1 ¢ price steps (0..1). Measured on the 275 contracts captured on 2026-11-05.
Free sample
Try a HYPE Up/Down 5m contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Intraday profile
hype-updown-5m-1793332200 minute by minute — 2026-10-30
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
hype-updown-5m-1793332200 traded in 2 of the day’s minutes (03:54–03:56 UTC): 2 trades, $5.0K turnover, opening at 0.730, ranging 0.730–0.999 and closing at 0.999.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 03:54 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $13.9 | 19.3 ¢ | $8.8K / $110.49 |
| 03:56 | 0.730 | 0.999 | 0.999 | 0.999 | 1 | $5.0K | 20.0 ¢ | — |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Build a bot
Train a HYPE Up/Down 5m bot on this data
Every HYPE Up/Down 5m window settles, and the last print of each contract implies the outcome — the label comes with the market. A 5m grid yields 288 settled windows per UTC day; each day bundle holds every contract's full order-book path and trade tape, nanosecond-stamped, as the features for that label.
Settled windows / day
288
Windows in the archive (238 days)
68,544
Up share, 14 days to 2026-11-05
48 %
Split by time, never at random — adjacent windows share a regime, and a random split leaks it into the test set; walk-forward validation keeps the estimate honest. The training-data guide works the label budget and the walk-forward plan through.
Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.
Why CryptoStruct
Why buy Polymarket HYPE Up/Down 5m data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
FAQ
Polymarket HYPE Up/Down 5m data — FAQ
What Polymarket HYPE Up/Down 5m data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the HYPE Up/Down 5m series on Polymarket (580 contract files on the latest day). One bundle = one UTC day of the whole series.
How far back does the HYPE Up/Down 5m data go?
Coverage runs March 2026 – present — 238 trading days in total.
What format are the Polymarket files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Polymarket HYPE Up/Down 5m data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Polymarket HYPE Up/Down 5m historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the HYPE Up/Down 5m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Polymarket HYPE Up/Down 5m data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many HYPE Up/Down 5m contracts trade per day on Polymarket?
On average 268 HYPE Up/Down 5m contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 3.1M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Polymarket HYPE Up/Down 5m contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 5.42 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.4K per side, 46 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded HYPE Up/Down 5m contract on 2026-11-05?
hype-updown-5m-1793907000 — $970 USD turnover over 23 trades on Polymarket. 275 HYPE Up/Down 5m contracts traded that UTC day (2,205 trades, $12.3K in total); by their last print 57 closed Up and 91 closed Down, 127 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did HYPE Up/Down 5m contracts resolve Up vs Down recently?
By their last recorded print, 48 % of 2,144 resolved HYPE Up/Down 5m contracts closed Up and 52 % closed Down over the 14 captured days to 2026-11-05 on Polymarket, with about 9 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
Did the opening price predict how HYPE Up/Down 5m contracts resolved?
Over the 30 captured days 2026-10-07 – 2026-11-05 on Polymarket, 5,497 settled HYPE Up/Down 5m contracts opened away from 50 ¢, and the side the opening price favoured won 69 % of them; the largest group, 1,532 contracts opening at 50–60 ¢, closed Up 53 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.
What was the busiest HYPE Up/Down 5m trading day on Polymarket?
2026-07-12, with $104.3K of USD turnover over 10,596 trades across every HYPE Up/Down 5m contract of the day; the busiest full month was Aug 2026 at $862.4K. Since our statistics began on 2026-07-08 the series has recorded 1,535,106 trades and $2.7M over 121 captured days; the single biggest contract was hype-updown-5m-1792713600 on 2026-10-23 with $16.8K. Any of these days is a downloadable bundle.
What time of day is HYPE Up/Down 5m most active?
Contracts whose window ends between 04:00 and 04:59 UTC carried 10 % of the series' USD turnover over the newest 7 captured days on Polymarket. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.
Topics
Topic hubs featuring this series
Guides
Guides using this data
How to Download Polymarket Historical Data9 min readBuilding a Crypto Order Book Dataset for Machine Learning11 min readKalshi vs Polymarket: the Same Market, Two Order Books9 min readWhere to Run Your Prediction-Market Trading Bot9 min readHow Much Data Does an Up/Down Trading Bot Need?10 min readInside a Series-Day Bundle: the Tick File Format9 min read
Same topic
More crypto series
BTC Up/Down 5mPolymarketBitcoin price Above/belowKalshiBTC Up/Down 15mPolymarketBTC Up/Down 15mKalshiETH Up/Down 5mPolymarketETH Up/Down 15mPolymarketBTC Above (price strikes)PolymarketSOL Up/Down 5mPolymarketBitcoin rangeKalshiBTC Up or Down 1hPolymarketSOL Up/Down 15mPolymarketXRP Up/Down 5mPolymarketAll crypto series →