Low-Latency Trading Solutions
CART
Kalshi · Crypto · 1h · KXHYPED

Kalshi KXHYPED — Hype Directional Data

Every Kalshi “Hype Directional” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 228 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
228
Coverage
March 2026 – present
Archive size
5.60 GB
Price per day
€1
Activity & identifier

Hype Directional on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-06, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXHYPED
Avg trades / day
2,963
Avg turnover / day
$18.8K
Captured days
30
Trades (30d)
88,903
Turnover (30d)
$563.6K
Contracts traded / day
208
Buy share
67 %
Avg spread
13.5 ¢
Top-1 depth
$181.49
L2 updates / day
2.7M
L2 updates / trade
926.1
30d vs prior 30d
−17.3 %
Since 2026-07-08
273.5K trades · $2.4M
Record day
$46.0K · 2026-09-20
Files on latest day
7,640
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Hype Directional contract that was listed on Kalshi on that UTC day — traded or not — 7,640 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs March 2026 – present — 228 trading days, 5.60 GB compressed in total. A day typically holds 3,091 contract files (up to 7,710 on the busiest day, 167 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Hype Directional — development since capture

273,479 trades and $2.4M of USD turnover over 122 captured days since 2026-07-08 — record day 2026-09-20 with $46.0K, biggest single contract KXHYPED-26AUG1109-T54.9999 (2026-08-11, $12.8K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Nov 2026 (month to date)620,750$143.6K$23.9K1,70025.6M—
Oct 20263192,498$532.5K$17.2K5,87170.5M−25.1 %
Sep 202630107,190$711.0K$23.7K4,67054.3M+7.3 %
Aug 20263133,427$662.9K$21.4K2,58519.6M+117.1 %
Jul 20262419,614$305.3K$12.7K———

Kalshi Hype Directional — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Hype Directional — how contracts resolved, last 14 days

Of 2,500 resolved Hype Directional contracts over the 14 captured days to 2026-11-06, 52 % closed Yes and 48 % closed No by their last print — 54,015 trades and $382.9K of turnover, about 14 trades per contract.

UTC dayContractsClosed YesClosed NoYes shareTrades / contractTurnover / contractTurnover
2026-11-06299714860 %15$94.28$28.2K
2026-11-052616610838 %12$82.99$21.7K
2026-11-0432310511548 %10$80.13$25.9K
2026-11-032891119953 %20$149.79$43.3K
2026-11-022979511545 %10$59.5$17.7K
2026-11-0123110210350 %5$29.79$6.9K
2026-10-3130512514147 %18$127.26$38.8K
2026-10-3036115214950 %16$101.05$36.5K
2026-10-29309858052 %13$89.75$27.7K
2026-10-28204666052 %18$175.41$35.8K
2026-10-27199724363 %19$159.48$31.7K
2026-10-26221715258 %15$98.62$21.8K
2026-10-25212404448 %21$87.98$18.7K
2026-10-243021305271 %9$93.7$28.3K
Total3,8131,2911,20952 %14$100.41$382.9K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

Hype Directional — activity by weekday and hour

Tuesdays carry the most turnover, about $25.0K per day. Contracts ending 22:00–22:59 UTC take 8 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$15.4K2.8K4
Tuesday$25.0K3.5K4
Wednesday$21.8K2.9K4
Thursday$15.8K2.6K5
Friday$19.8K3.3K5
Saturday$22.0K3.1K4
Sunday$12.2K2.6K4

Kalshi Hype Directional — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$6.6K3.6 %1,018113
01:00–01:59$8.4K4.6 %1,25170
02:00–02:59$7.8K4.3 %1,13674
03:00–03:59$6.1K3.4 %1,16770
04:00–04:59$6.5K3.6 %1,12071
05:00–05:59$5.1K2.8 %76763
06:00–06:59$6.8K3.8 %87669
07:00–07:59$5.2K2.9 %81657
08:00–08:59$5.2K2.9 %79460
09:00–09:59$9.6K5.3 %1,537100
10:00–10:59$7.2K3.9 %94871
11:00–11:59$6.9K3.8 %96386
12:00–12:59$11.1K6.1 %1,749102
13:00–13:59$7.1K3.9 %1,08882
14:00–14:59$12.9K7.1 %1,71395
15:00–15:59$10.7K5.9 %1,47395
16:00–16:59$6.9K3.8 %959121
17:00–17:59$6.7K3.7 %95280
18:00–18:59$6.0K3.3 %1,09290
19:00–19:59$6.5K3.6 %1,09786
20:00–20:59$5.1K2.8 %86580
21:00–21:59$7.8K4.3 %1,01087
22:00–22:59$14.7K8.0 %962116
23:00–23:59$5.3K2.9 %94367

Kalshi Hype Directional — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

Hype Directional — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-11-067,640119 MB2994,400$28.2K57 %4.85 ¢$654.454.4MBuy day →
2026-11-056,390120 MB2613,014$21.7K59 %6.92 ¢$326.554.6Mⓘ venue maintenanceBuy day →
2026-11-047,630122 MB3233,271$25.9K57 %7.10 ¢$361.994.6MBuy day →
2026-11-037,630129 MB2895,872$43.3K60 %5.90 ¢$364.434.9MBuy day →
2026-11-027,630119 MB2972,974$17.7K72 %8.70 ¢$97.784.5MBuy day →
2026-11-017,63070.7 MB2311,219$6.9K78 %14.6 ¢$205.082.6MBuy day →
2026-10-317,63090.4 MB3055,546$38.8K63 %6.49 ¢$86.563.3MBuy day →
2026-10-307,700167 MB3615,901$36.5K64 %8.20 ¢$70.26.4MBuy day →
2026-10-296,450123 MB3093,897$27.7K56 %18.0 ¢$108.864.7Mⓘ venue maintenanceBuy day →
2026-10-287,70080.2 MB2043,624$35.8K70 %33.3 ¢$55.022.9MBuy day →
2026-10-277,69093.1 MB1993,763$31.7K67 %24.7 ¢$80.413.4MBuy day →
2026-10-267,68077.0 MB2213,408$21.8K74 %18.8 ¢$76.692.7MBuy day →
2026-10-257,70042.6 MB2124,384$18.7K76 %21.3 ¢$83.541.3MBuy day →
2026-10-247,71045.0 MB3022,742$28.3K85 %35.5 ¢$78.111.4MBuy day →
2026-10-237,67064.0 MB2032,026$16.3K77 %26.4 ¢$210.752.3MBuy day →
2026-10-226,40076.7 MB1412,000$12.4K76 %10.8 ¢$581.322.9Mⓘ venue maintenanceBuy day →
2026-10-217,63075.2 MB1552,403$12.6K68 %5.69 ¢$140.272.7MBuy day →
2026-10-207,63057.9 MB1311,929$10.5K74 %8.35 ¢$85.412.0MBuy day →
2026-10-197,63049.3 MB1512,072$9.8K66 %8.75 ¢$88.61.7MBuy day →
2026-10-187,63044.0 MB1542,192$10.5K69 %6.21 ¢$71.371.4MBuy day →
2026-10-177,63038.5 MB1591,969$8.6K70 %13.5 ¢$85.491.2MBuy day →
2026-10-167,65055.0 MB1632,193$9.5K71 %11.1 ¢$76.681.9MBuy day →
2026-10-156,40053.8 MB1432,147$9.8K70 %7.53 ¢$87.581.9Mⓘ venue maintenanceBuy day →
2026-10-147,64053.5 MB1502,480$12.9K72 %11.0 ¢$92.031.9MBuy day →
2026-10-137,64059.3 MB1732,465$14.3K73 %10.9 ¢$65.92.1MBuy day →
2026-10-127,63058.2 MB1542,737$12.3K65 %6.12 ¢$62.282.0MBuy day →
2026-10-117,63035.9 MB1302,420$12.8K70 %5.06 ¢$543.081.1MBuy day →
2026-10-107,63038.2 MB1372,179$12.5K68 %6.24 ¢$115.721.3MBuy day →
2026-10-097,64051.4 MB1281,827$8.8K71 %6.21 ¢$77.621.8MBuy day →
2026-10-086,39064.5 MB1441,849$7.3K66 %6.02 ¢$51.842.4Mⓘ venue maintenanceBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Hype Directional results by contract — 2026-11-06

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

299 Hype Directional contracts traded on 2026-11-06 — 71 closed Yes (≥ 0.97), 48 closed No (≤ 0.03), 180 still open at the last print: 4,400 trades, $28.2K USD turnover. The busiest contract was KXHYPED-26NOV0521-T77.4999 with $1.2K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXHYPED-26NOV0520-T75.999901:010.8900.9100.8900.9100.893open3$21.44100 %4.29 ¢$49.916.1Kbuy file →
KXHYPED-26NOV0520-T76.249901:010.7700.9900.7700.9900.829Yes25$26116 %1.45 ¢$48.8511.1Kbuy file →
KXHYPED-26NOV0520-T76.499901:010.7300.9900.7300.9900.836Yes35$386.2838 %1.57 ¢$44.1415.6Kbuy file →
KXHYPED-26NOV0520-T76.749901:010.6800.9900.6800.9900.844Yes32$357.8628 %1.75 ¢$36.0522.2Kbuy file →
KXHYPED-26NOV0520-T76.999901:010.3600.9900.3600.9900.731Yes26$235.258 %2.36 ¢$18.936.9Kbuy file →
KXHYPED-26NOV0520-T77.249901:010.8500.8500.4100.7800.812open15$164.7999 %16.7 ¢$16.9711.2Kbuy file →
KXHYPED-26NOV0520-T77.499901:010.3600.8600.1500.8600.531open43$336.9483 %14.3 ¢$1.4K16.1Kbuy file →
KXHYPED-26NOV0520-T77.749901:010.2200.2200.1300.1300.178open10$35.60 %13.5 ¢$17.528.9Kbuy file →
KXHYPED-26NOV0520-T77.999901:010.1400.1400.1300.1300.133open3$80 %8.72 ¢$14.793.5Kbuy file →
KXHYPED-26NOV0520-T78.249901:010.1000.1400.1000.1400.138open6$3.697 %7.70 ¢$1.481.4Kbuy file →
KXHYPED-26NOV0520-T78.499901:010.0400.0500.0100.0500.029open4$0.9796 %7.80 ¢$11.67633buy file →
KXHYPED-26NOV0521-T76.249902:010.8700.8700.8200.8200.844open7$43.890 %7.82 ¢$42.01654buy file →
KXHYPED-26NOV0521-T76.499902:010.8300.8500.8300.8400.842open10$88.3277 %7.50 ¢$36.651.8Kbuy file →
KXHYPED-26NOV0521-T76.749902:010.7500.8400.7500.8400.790open8$126.4100 %7.95 ¢$40.114.4Kbuy file →
KXHYPED-26NOV0521-T76.999902:010.7600.9900.6400.9900.740Yes15$181.6795 %4.90 ¢$30.9518.3Kbuy file →
KXHYPED-26NOV0521-T77.249902:010.7300.9900.3700.9900.760Yes21$179.2611 %2.05 ¢$1.3K38.5Kbuy file →
KXHYPED-26NOV0521-T77.499902:010.3100.9900.2600.9900.688Yes44$1.2K75 %4.05 ¢$1.4K53.7Kbuy file →
KXHYPED-26NOV0521-T77.749902:010.3200.7600.0100.0100.459No69$479.7170 %2.58 ¢$20.1259.9Kbuy file →
KXHYPED-26NOV0521-T77.999902:010.2500.3400.0100.0100.219No28$61.78100 %2.23 ¢$3.6433.9Kbuy file →
KXHYPED-26NOV0521-T78.249902:010.0800.1500.0800.1500.111open15$22.3810 %7.21 ¢$2.353.6Kbuy file →
KXHYPED-26NOV0521-T78.499902:010.1700.1700.0500.0500.110open2$0.220 %7.83 ¢$1.381.2Kbuy file →
KXHYPED-26NOV0521-T78.999902:010.1000.1500.1000.1500.120open20$22.57100 %8.05 ¢$2.27530buy file →
KXHYPED-26NOV0522-T76.499903:010.9400.9400.9400.9400.940open1$0.94100 %8.11 ¢$47.56494buy file →
KXHYPED-26NOV0522-T76.749903:010.8600.8900.8600.8900.875open10$175100 %17.4 ¢$91.91890buy file →
KXHYPED-26NOV0522-T76.999903:010.7900.8100.7900.8100.801open10$160.2100 %6.48 ¢$53.775.2Kbuy file →
KXHYPED-26NOV0522-T77.249903:010.7000.9900.7000.9900.782Yes15$218.7567 %1.66 ¢$42.3613.6Kbuy file →
KXHYPED-26NOV0522-T77.499903:010.7000.9900.7000.9900.735Yes19$155.9635 %1.93 ¢$31.6124.1Kbuy file →
KXHYPED-26NOV0522-T77.749903:010.7200.9900.7200.9900.788Yes20$188.8231 %2.27 ¢$1.2K37.2Kbuy file →
KXHYPED-26NOV0522-T77.999903:010.3100.9900.2200.9900.546Yes43$356.8197 %2.86 ¢$1.4K47.2Kbuy file →
KXHYPED-26NOV0522-T78.249903:010.2200.2700.1700.2700.211open14$41.624 %19.0 ¢$15.627.8Kbuy file →
KXHYPED-26NOV0522-T78.499903:010.1600.1600.1100.1100.152open10$27.510 %13.2 ¢$2.692.0Kbuy file →
KXHYPED-26NOV0522-T78.749903:010.0100.0100.0100.0100.010No1$0.050 %8.17 ¢$2.59570buy file →
KXHYPED-26NOV0522-T79.249903:010.0600.0600.0600.0600.060open1$0.78100 %8.00 ¢$0.98189buy file →
KXHYPED-26NOV0522-T79.499903:010.0700.0700.0700.0700.070open1$1.4100 %——178buy file →
KXHYPED-26NOV0523-T76.999904:020.8900.8900.6300.6300.773open17$226.267 %7.22 ¢$12.245.3Kbuy file →
KXHYPED-26NOV0523-T77.499904:020.7900.9900.0400.8800.521open156$901.1470 %7.79 ¢$1.4K33.1Kbuy file →
KXHYPED-26NOV0523-T78.249904:020.3600.3600.0100.0100.219No23$54.7186 %1.30 ¢$2.9411.1Kbuy file →
KXHYPED-26NOV0523-T78.749904:020.1800.1800.0900.0900.138open16$17.210 %7.88 ¢$3.711.1Kbuy file →
KXHYPED-26NOV0523-T76.749904:020.9600.9600.9500.9500.951open4$41.66100 %7.57 ¢$14.9823buy file →
KXHYPED-26NOV0523-T77.249904:020.8800.9900.1900.9800.607Yes49$343.9571 %7.95 ¢$1.4K13.9Kbuy file →
KXHYPED-26NOV0523-T77.749904:020.7200.7400.0100.0100.344No88$286.0353 %1.61 ¢$22.7136.1Kbuy file →
KXHYPED-26NOV0523-T77.999904:020.3400.3500.0100.1000.192open27$57.5266 %1.73 ¢$3.9517.7Kbuy file →
KXHYPED-26NOV0523-T78.499904:020.2300.2900.0100.0100.212No31$73.4987 %1.40 ¢$3.547.8Kbuy file →
KXHYPED-26NOV0523-T79.749904:020.1200.1200.1200.1200.120open1$0.85100 %——374buy file →
KXHYPED-26NOV0600-T76.749905:010.9100.9500.9100.9500.927open6$32.45100 %8.04 ¢$21.111.9Kbuy file →
KXHYPED-26NOV0600-T76.999905:010.8000.9900.7400.9900.798Yes25$228.0115 %1.62 ¢$19.621.6Kbuy file →
KXHYPED-26NOV0600-T77.249905:010.6700.9900.6700.9900.767Yes9$107.6810 %2.03 ¢$18.2425.4Kbuy file →
KXHYPED-26NOV0600-T77.499905:010.2700.9900.2300.9900.578Yes37$343.9117 %1.71 ¢$15.2129.1Kbuy file →
KXHYPED-26NOV0600-T77.749905:010.1800.9900.0900.9900.559Yes43$381.225 %1.85 ¢$1.3K36.3Kbuy file →
KXHYPED-26NOV0600-T77.999905:010.2000.9900.0600.9900.508Yes65$460.7671 %4.14 ¢$1.4K27.5Kbuy file →
KXHYPED-26NOV0600-T78.249905:010.1800.1800.1300.1300.145open4$11.60 %6.73 ¢$15.123.2Kbuy file →
KXHYPED-26NOV0601-T74.749906:010.9900.9900.1200.1200.226open11$16.930 %——576buy file →
KXHYPED-26NOV0601-T75.499906:010.7500.8400.0700.8400.295open8$23.90 %——539buy file →
KXHYPED-26NOV0601-T75.999906:010.7900.7900.0400.0400.421open9$39.970 %——427buy file →
KXHYPED-26NOV0601-T76.249906:010.7800.7800.7800.7800.780open1$3.120 %——200buy file →
KXHYPED-26NOV0601-T76.499906:010.8200.9100.0600.9100.413open9$40.50 %8.00 ¢$34.25223buy file →
KXHYPED-26NOV0601-T76.749906:010.9700.9700.9000.9000.914open2$4.5721 %8.08 ¢$47.36404buy file →
KXHYPED-26NOV0601-T77.249906:010.9300.9300.9300.9300.930open1$18.60 %5.89 ¢$1.3K4.7Kbuy file →
KXHYPED-26NOV0601-T77.499906:010.7100.9900.4400.9900.795Yes15$161.6998 %4.89 ¢$1.4K24.0Kbuy file →
KXHYPED-26NOV0601-T77.749906:010.3500.6300.0100.0100.193No20$39.8986 %2.51 ¢$21.7553.3Kbuy file →
KXHYPED-26NOV0601-T77.999906:010.2400.3300.0100.0100.192No20$49.2596 %2.03 ¢$3.5225.1Kbuy file →
KXHYPED-26NOV0601-T78.249906:010.1800.1900.0100.0100.148No17$41.87100 %1.50 ¢$2.769.5Kbuy file →
KXHYPED-26NOV0601-T78.499906:010.1400.1400.0100.0100.139No8$20.586 %1.14 ¢$1.023.7Kbuy file →
KXHYPED-26NOV0602-T76.999907:010.8300.9600.8300.9600.855open3$35.92100 %5.82 ¢$29.385.1Kbuy file →
KXHYPED-26NOV0602-T77.249907:010.7500.9900.7500.9900.876Yes15$211.1831 %1.52 ¢$1.3K23.0Kbuy file →
KXHYPED-26NOV0602-T77.499907:010.7500.9900.5600.9900.790Yes33$185.9357 %4.34 ¢$1.4K59.1Kbuy file →
KXHYPED-26NOV0602-T77.749907:010.2200.3400.0100.0100.196No24$40.3780 %2.21 ¢$19.1447.4Kbuy file →
KXHYPED-26NOV0602-T77.999907:010.1500.2000.0100.0100.128No27$46.01100 %1.96 ¢$2.6817.9Kbuy file →
KXHYPED-26NOV0602-T78.249907:010.0400.0400.0400.0400.040open2$0.80 %7.36 ¢$1.681.2Kbuy file →
KXHYPED-26NOV0602-T78.499907:010.0300.0300.0300.0300.030No1$0.030 %8.04 ¢$1.11314buy file →
KXHYPED-26NOV0603-T76.499908:030.9900.9900.9900.9900.990Yes1$19.8100 %8.08 ¢$33.831.0Kbuy file →
KXHYPED-26NOV0603-T76.749908:030.7000.8900.7000.8900.837open3$6.0238 %8.06 ¢$30.935.4Kbuy file →
KXHYPED-26NOV0603-T76.999908:030.8300.8800.3600.8400.742open22$205.4685 %6.60 ¢$18.0826.4Kbuy file →
KXHYPED-26NOV0603-T77.249908:030.6800.9900.1600.9900.580Yes76$607.5648 %2.45 ¢$1.4K86.1Kbuy file →
KXHYPED-26NOV0603-T77.499908:030.2900.3300.0100.0100.226No19$65.7790 %2.98 ¢$18.1553.7Kbuy file →
KXHYPED-26NOV0603-T77.749908:030.1700.1800.0100.0100.149No27$43.1282 %1.85 ¢$14.7519.8Kbuy file →
KXHYPED-26NOV0603-T77.999908:030.1800.1800.0100.0100.093No27$25.6676 %1.37 ¢$1.526.4Kbuy file →
KXHYPED-26NOV0603-T78.249908:030.0300.0400.0300.0400.035open4$1.40 %5.49 ¢$1.04541buy file →
KXHYPED-26NOV0603-T78.499908:030.0400.0400.0400.0400.040open1$0.040 %8.02 ¢$1.06267buy file →
KXHYPED-26NOV0603-T83.999908:030.2700.2700.2700.2700.270open1$1.08100 %——366buy file →
KXHYPED-26NOV0603-T84.249908:030.2900.8800.2900.8800.638open4$59.93100 %——386buy file →
KXHYPED-26NOV0603-T84.749908:030.2900.2900.2900.2900.290open1$1.16100 %——299buy file →
KXHYPED-26NOV0603-T84.999908:030.2900.8900.2900.8900.735open4$58.82100 %——402buy file →
KXHYPED-26NOV0604-T76.249909:020.9600.9600.9600.9600.960open1$0.96100 %8.04 ¢$46.46362buy file →
KXHYPED-26NOV0604-T76.749909:020.8700.9100.8600.9100.882open19$136.7100 %7.91 ¢$43.781.5Kbuy file →
KXHYPED-26NOV0604-T76.999909:020.7600.9900.7600.9900.815Yes34$306.5322 %1.59 ¢$35.3813.5Kbuy file →
KXHYPED-26NOV0604-T77.249909:020.6800.9900.6800.9900.742Yes21$181.765 %1.91 ¢$1.4K26.3Kbuy file →
KXHYPED-26NOV0604-T77.499909:020.3500.9700.0100.0100.561No147$972.2530 %3.98 ¢$25.6371.9Kbuy file →
KXHYPED-26NOV0604-T77.749909:020.2800.3000.0100.0300.221No33$69.7783 %2.30 ¢$18.4546.4Kbuy file →
KXHYPED-26NOV0604-T77.999909:020.1900.1900.0500.0500.162open11$30.70 %7.09 ¢$2.8610.8Kbuy file →
KXHYPED-26NOV0604-T78.249909:020.0500.0500.0100.0100.035No4$0.730 %8.04 ¢$2.591.7Kbuy file →
KXHYPED-26NOV0604-T82.999909:020.2800.2800.2800.2800.280open1$1.12100 %——209buy file →
KXHYPED-26NOV0604-T83.249909:020.2900.9000.2900.9000.703open5$59.74100 %——482buy file →
KXHYPED-26NOV0604-T83.749909:020.2900.2900.2900.2900.290open1$1.16100 %——309buy file →
KXHYPED-26NOV0604-T83.999909:020.2900.8800.2900.8800.724open5$56.51100 %——561buy file →
KXHYPED-26NOV0604-T84.249909:020.2900.2900.2800.2800.285open2$2.28100 %——274buy file →
KXHYPED-26NOV0604-T84.749909:020.2900.8800.2900.8800.738open5$56.83100 %——301buy file →
KXHYPED-26NOV0604-T84.999909:020.2900.8700.2900.8700.632open4$59.42100 %——379buy file →
KXHYPED-26NOV0605-T76.499910:020.9500.9500.9500.9500.950open1$4.75100 %8.01 ¢$46.33563buy file →
KXHYPED-26NOV0605-T76.749910:020.8900.9300.8900.9200.914open17$159.95100 %7.99 ¢$42.35459buy file →
KXHYPED-26NOV0605-T76.999910:020.8000.9900.8000.9800.860Yes31$300.9152 %1.28 ¢$44.723.3Kbuy file →
KXHYPED-26NOV0605-T77.249910:020.6900.9900.6900.9900.774Yes26$220.9759 %1.59 ¢$37.317.1Kbuy file →
KXHYPED-26NOV0605-T77.499910:020.6700.9900.6700.9900.751Yes17$161.8323 %2.09 ¢$1.3K14.9Kbuy file →
KXHYPED-26NOV0605-T77.749910:020.3200.9900.3200.9900.621Yes51$333.5851 %2.46 ¢$1.4K53.1Kbuy file →
KXHYPED-26NOV0605-T77.999910:020.1900.8000.1200.1200.393open42$231.7748 %5.14 ¢$23.7241.2Kbuy file →
KXHYPED-26NOV0605-T78.249910:020.6500.6500.1000.1300.145open11$26.8313 %8.14 ¢$4.799.4Kbuy file →
KXHYPED-26NOV0605-T78.749910:020.0500.0500.0500.0500.050open1$0.50 %8.09 ¢$1.971.3Kbuy file →
KXHYPED-26NOV0605-T78.999910:020.0400.0400.0400.0400.040open1$0.40 %8.08 ¢$1.42610buy file →
KXHYPED-26NOV0606-T77.249911:010.8400.8600.8400.8600.850open3$51100 %4.86 ¢$42.743.5Kbuy file →
KXHYPED-26NOV0606-T77.499911:010.7600.9900.7500.9900.830Yes15$182.5519 %1.36 ¢$34.599.3Kbuy file →
KXHYPED-26NOV0606-T77.749911:010.7600.9900.7400.9900.798Yes16$173.516 %1.56 ¢$1.3K19.4Kbuy file →
KXHYPED-26NOV0606-T77.999911:010.7900.9900.7700.9900.811Yes20$197.3526 %2.42 ¢$1.4K51.5Kbuy file →
KXHYPED-26NOV0606-T78.249911:010.2000.3400.0100.0100.201No19$45.4159 %2.83 ¢$19.0952.0Kbuy file →
KXHYPED-26NOV0606-T78.749911:010.0500.0500.0300.0300.043No2$0.650 %8.07 ¢$2.83669buy file →
KXHYPED-26NOV0607-T70.749912:010.7000.7000.1100.1100.224open7$17.050 %——264buy file →
KXHYPED-26NOV0607-T70.999912:010.7000.7000.7000.7000.700open1$2.80 %——309buy file →
KXHYPED-26NOV0607-T71.249912:010.7000.7000.1400.1400.244open7$19.070 %——260buy file →
KXHYPED-26NOV0607-T71.499912:010.7000.7000.7000.7000.700open1$2.80 %——170buy file →
KXHYPED-26NOV0607-T71.999912:010.7100.7100.1300.1300.249open8$18.660 %——211buy file →
KXHYPED-26NOV0607-T72.249912:010.7100.7100.7100.7100.710open1$2.130 %——245buy file →
KXHYPED-26NOV0607-T72.749912:010.7100.7100.7100.7100.710open1$0.710 %——263buy file →
KXHYPED-26NOV0607-T73.499912:010.7100.9900.1100.9900.382Yes9$3412 %35.0 ¢$298.41214buy file →
KXHYPED-26NOV0607-T74.499912:010.7000.7000.1300.1300.169open6$11.980 %——274buy file →
KXHYPED-26NOV0607-T74.749912:010.7100.7200.0300.0300.355No14$57.470 %——294buy file →
KXHYPED-26NOV0607-T74.999912:010.9900.9900.1200.8000.148open8$6.812 %19.0 ¢$295.35154buy file →
KXHYPED-26NOV0607-T75.249912:010.7300.7300.7300.7300.730open2$5.840 %——210buy file →
KXHYPED-26NOV0607-T75.499912:010.7400.7400.7400.7400.740open1$2.960 %——185buy file →
KXHYPED-26NOV0607-T75.999912:010.8800.8800.8800.8800.880open1$0.88100 %10.0 ¢$290.8774buy file →
KXHYPED-26NOV0607-T76.749912:010.9500.9500.9500.9500.950open1$0.950 %——317buy file →
KXHYPED-26NOV0607-T77.249912:010.9500.9600.9500.9600.953open3$28.6100 %7.98 ¢$45.02752buy file →
KXHYPED-26NOV0607-T77.499912:010.8600.9900.8600.9800.898Yes23$246.1241 %1.34 ¢$168.815.1Kbuy file →
KXHYPED-26NOV0607-T77.749912:010.7400.9900.7400.9900.817Yes23$222.7314 %1.63 ¢$39.8313.0Kbuy file →
KXHYPED-26NOV0607-T77.999912:010.7200.9900.6400.9900.813Yes26$234.3218 %1.94 ¢$29.7227.7Kbuy file →
KXHYPED-26NOV0607-T78.249912:010.3200.9900.2900.9900.748Yes35$282.3933 %2.49 ¢$1.2K53.2Kbuy file →
KXHYPED-26NOV0607-T78.499912:010.1700.9900.1700.9900.592Yes128$866.959 %7.63 ¢$1.4K49.5Kbuy file →
KXHYPED-26NOV0607-T78.749912:010.0600.1600.0600.1500.132open10$250 %15.3 ¢$15.595.0Kbuy file →
KXHYPED-26NOV0607-T78.999912:010.0300.0300.0300.0300.030No3$0.480 %8.10 ¢$15.68793buy file →
KXHYPED-26NOV0608-T77.749913:020.9900.9900.9900.9900.990Yes2$39.6100 %8.05 ¢$30.651.1Kbuy file →
KXHYPED-26NOV0608-T77.999913:020.8000.9900.7900.9900.886Yes9$18676 %6.44 ¢$1.3K8.9Kbuy file →
KXHYPED-26NOV0608-T78.249913:020.7800.9900.5600.9900.807Yes14$174.616 %2.27 ¢$1.4K34.8Kbuy file →
KXHYPED-26NOV0608-T78.499913:020.6900.8900.0100.0100.386No50$255.3924 %2.43 ¢$27.2259.8Kbuy file →
KXHYPED-26NOV0608-T78.749913:020.2800.7600.0100.0100.415No61$381.3533 %2.13 ¢$6.5756.1Kbuy file →
KXHYPED-26NOV0608-T78.999913:020.1700.4300.0100.0100.171No34$66.359 %2.05 ¢$3.2837.2Kbuy file →
KXHYPED-26NOV0608-T79.249913:020.1000.1000.0500.0500.075open14$9.70 %7.96 ¢$1.913.5Kbuy file →
KXHYPED-26NOV0608-T79.499913:020.0500.0500.0500.0500.050open2$0.60 %8.10 ¢$5.12750buy file →
KXHYPED-26NOV0609-T76.999914:010.8700.8700.8700.8700.870open1$11.310 %5.74 ¢$107.64459buy file →
KXHYPED-26NOV0609-T77.499914:010.8700.8900.8700.8900.877open4$41.23100 %8.13 ¢$26.713.0Kbuy file →
KXHYPED-26NOV0609-T77.749914:010.7600.8600.7000.8600.799open16$141.38100 %8.20 ¢$18.617.3Kbuy file →
KXHYPED-26NOV0609-T78.249914:010.6200.9900.3600.9900.699Yes38$315.4576 %3.42 ¢$1.4K47.9Kbuy file →
KXHYPED-26NOV0609-T78.999914:010.2100.2800.1000.1000.231open13$30.930 %8.15 ¢$3.176.3Kbuy file →
KXHYPED-26NOV0609-T79.249914:010.1300.1600.1200.1600.133open5$6.360 %8.09 ¢$9.242.8Kbuy file →
KXHYPED-26NOV0609-T85.249914:010.3000.8700.3000.8700.752open3$50.39100 %——451buy file →
KXHYPED-26NOV0609-T76.749914:010.7000.7000.1100.1100.350open5$32.780 %——386buy file →
KXHYPED-26NOV0609-T77.249914:010.9000.9000.9000.9000.900open2$31.5100 %8.06 ¢$26.891.2Kbuy file →
KXHYPED-26NOV0609-T77.999914:010.6600.9900.6200.9900.709Yes82$605.3190 %3.82 ¢$17.9541.1Kbuy file →
KXHYPED-26NOV0609-T78.499914:010.3500.9900.1500.9900.526Yes147$965.4465 %5.63 ¢$1.4K61.3Kbuy file →
KXHYPED-26NOV0609-T78.749914:010.3300.3600.0100.0100.286No68$241.3514 %3.04 ¢$17.5427.9Kbuy file →
KXHYPED-26NOV0609-T79.499914:010.1000.1000.1000.1000.100open2$2.10 %8.12 ¢$5.661.3Kbuy file →
KXHYPED-26NOV0609-T84.999914:010.2900.2900.2900.2900.290open1$1.16100 %——333buy file →
KXHYPED-26NOV0610-T77.249915:010.8100.8500.8100.8500.836open6$55.2100 %7.85 ¢$17.853.1Kbuy file →
KXHYPED-26NOV0610-T77.499915:010.7400.8800.7200.7600.789open20$104.72100 %7.90 ¢$17.084.8Kbuy file →
KXHYPED-26NOV0610-T77.749915:010.6900.8000.6800.7500.768open16$154.12100 %14.0 ¢$15.116.8Kbuy file →
KXHYPED-26NOV0610-T77.999915:010.6700.9900.4600.9900.778Yes19$204.9100 %4.72 ¢$19.0521.5Kbuy file →
KXHYPED-26NOV0610-T78.249915:010.3300.9900.2400.9800.828Yes34$229.4155 %4.57 ¢$1.2K55.7Kbuy file →
KXHYPED-26NOV0610-T78.499915:010.2900.9900.0100.9900.639Yes126$617.869 %4.09 ¢$1.4K64.8Kbuy file →
KXHYPED-26NOV0610-T78.749915:010.1700.8500.0100.0300.461No46$209.5370 %2.87 ¢$18.9349.5Kbuy file →
KXHYPED-26NOV0610-T78.999915:010.1100.7300.0100.0100.345No18$98.0362 %3.37 ¢$3.8748.8Kbuy file →
KXHYPED-26NOV0610-T79.249915:010.1000.5400.1000.5400.155open2$1.2444 %7.56 ¢$6.2311.6Kbuy file →
KXHYPED-26NOV0610-T79.999915:010.0500.0500.0500.0500.050open3$1100 %8.01 ¢$7.28747buy file →
KXHYPED-26NOV0610-T80.249915:010.0500.0500.0500.0500.050open2$0.4100 %——451buy file →
KXHYPED-26NOV0610-T83.749915:010.2900.8700.0100.0100.593No8$58.99100 %15.4 ¢$31.86540buy file →
KXHYPED-26NOV0610-T83.999915:010.2900.8800.0100.0100.723No6$58.33100 %12.0 ¢$74.96861buy file →
KXHYPED-26NOV0610-T84.499915:010.2900.2900.2900.2900.290open1$1.16100 %——445buy file →
KXHYPED-26NOV0610-T85.249915:010.2900.8600.2900.8600.624open4$57.97100 %——559buy file →
KXHYPED-26NOV0610-T85.749915:010.2000.2000.2000.2000.200open1$0.8100 %——396buy file →
KXHYPED-26NOV0610-T85.999915:010.2200.8700.2200.8700.612open4$58.06100 %——554buy file →
KXHYPED-26NOV0611-T71.999916:020.7100.7100.0900.0900.271open8$21.960 %——1.2Kbuy file →
KXHYPED-26NOV0611-T72.499916:020.7100.7100.7100.7100.710open1$2.840 %——707buy file →
KXHYPED-26NOV0611-T72.749916:020.7100.7100.0400.0400.323open8$27.460 %——1.1Kbuy file →
KXHYPED-26NOV0611-T73.499916:020.7300.7300.7300.7300.730open1$2.920 %——568buy file →
KXHYPED-26NOV0611-T73.999916:020.7000.7000.0800.0800.199open5$14.710 %——886buy file →
KXHYPED-26NOV0611-T74.249916:020.7100.7100.7100.7100.710open1$2.840 %——449buy file →
KXHYPED-26NOV0611-T74.749916:020.7100.9900.0200.9900.257Yes6$20.5619 %18.9 ¢$112.5837buy file →
KXHYPED-26NOV0611-T75.749916:020.4700.4700.0800.1900.200open5$13.030 %——611buy file →
KXHYPED-26NOV0611-T76.499916:020.5800.5800.5800.5800.580open1$7.540 %8.00 ¢$15.4631buy file →
KXHYPED-26NOV0611-T76.999916:020.9000.9000.9000.9000.900open1$3.60 %8.05 ¢$39.392.6Kbuy file →
KXHYPED-26NOV0611-T77.249916:020.7000.7000.6700.6700.685open2$1.37100 %8.05 ¢$34.924.6Kbuy file →
KXHYPED-26NOV0611-T77.499916:020.7000.7000.5600.5600.623open3$1.8737 %8.83 ¢$12.767.1Kbuy file →
KXHYPED-26NOV0611-T77.749916:020.6100.8300.3600.8300.623open6$4.9861 %8.92 ¢$25.9912.6Kbuy file →
KXHYPED-26NOV0611-T77.999916:020.6100.9900.2100.9900.726Yes16$111.1573 %6.27 ¢$1.3K39.9Kbuy file →
KXHYPED-26NOV0611-T78.249916:020.4900.9900.1800.9900.587Yes82$444.8768 %5.31 ¢$1.4K94.5Kbuy file →
KXHYPED-26NOV0611-T78.499916:020.2700.2700.0100.0100.156No11$26.0498 %4.05 ¢$20.2764.8Kbuy file →
KXHYPED-26NOV0611-T78.749916:020.1800.1800.0100.0100.103No8$3.1891 %3.22 ¢$7.2343.4Kbuy file →
KXHYPED-26NOV0611-T78.999916:020.0300.0300.0100.0100.023No2$0.070 %2.86 ¢$3.0931.3Kbuy file →
KXHYPED-26NOV0611-T81.749916:020.2400.2400.2400.2400.240open1$0.48100 %——465buy file →
KXHYPED-26NOV0611-T82.499916:020.2600.8700.0100.1800.631open5$56.78100 %22.7 ¢$4.4772buy file →
KXHYPED-26NOV0611-T82.999916:020.2000.8700.2000.8700.655open4$58.24100 %——493buy file →
KXHYPED-26NOV0611-T83.249916:020.2000.2000.2000.2000.200open1$0.8100 %——487buy file →
KXHYPED-26NOV0611-T83.749916:020.2700.8700.2700.8700.665open4$58.1100 %——519buy file →
KXHYPED-26NOV0611-T83.999916:020.2900.2900.2700.2700.280open2$2.24100 %——529buy file →
KXHYPED-26NOV0611-T84.249916:020.2900.8700.2900.8700.631open4$58.99100 %——519buy file →
KXHYPED-26NOV0611-T84.749916:020.3100.8800.3100.8800.681open4$58.11100 %——819buy file →
KXHYPED-26NOV0611-T85.499916:020.2000.9000.2000.9000.790open3$58.42100 %——841buy file →
KXHYPED-26NOV0612-T71.749917:020.7600.7600.1200.1200.234open8$18.760 %——1.2Kbuy file →
KXHYPED-26NOV0612-T71.999917:020.7900.7900.1200.1200.301open6$25.290 %——942buy file →
KXHYPED-26NOV0612-T72.249917:020.7900.7900.7900.7900.790open1$3.160 %——856buy file →
KXHYPED-26NOV0612-T72.499917:020.7900.7900.7900.7900.790open1$3.160 %——499buy file →
KXHYPED-26NOV0612-T77.499917:020.9000.9200.9000.9100.912open8$91.2100 %7.38 ¢$13.445.2Kbuy file →
KXHYPED-26NOV0612-T77.749917:020.7700.9900.7700.9900.818Yes21$229.790 %2.24 ¢$17.2141.2Kbuy file →
KXHYPED-26NOV0612-T77.999917:020.7600.9900.6900.9900.816Yes28$187.2849 %2.41 ¢$15.0149.6Kbuy file →
KXHYPED-26NOV0612-T78.249917:020.2200.9900.1800.9900.567Yes46$391.8456 %2.16 ¢$10.5252.5Kbuy file →
KXHYPED-26NOV0612-T78.499917:020.2400.9900.0700.9800.561Yes49$413.1729 %1.89 ¢$1.7K41.0Kbuy file →
KXHYPED-26NOV0612-T78.749917:020.0800.9900.0700.9900.699Yes34$382.8784 %3.81 ¢$1.8K22.6Kbuy file →
KXHYPED-26NOV0612-T78.999917:020.0400.6700.0300.0500.277open27$158.3735 %8.01 ¢$19.769.3Kbuy file →
KXHYPED-26NOV0613-T72.999918:020.7100.7100.1100.1100.198open4$27.740 %——546buy file →
KXHYPED-26NOV0613-T73.249918:020.7100.7100.7100.7100.710open1$2.840 %——521buy file →
KXHYPED-26NOV0613-T77.249918:020.9000.9000.9000.9000.900open1$18100 %7.68 ¢$20.121.2Kbuy file →
KXHYPED-26NOV0613-T77.499918:020.7800.8800.7800.8800.814open10$162.8100 %12.1 ¢$28.473.6Kbuy file →
KXHYPED-26NOV0613-T77.749918:020.6100.7500.5100.5100.710open13$104.2798 %11.3 ¢$1.2K11.7Kbuy file →
KXHYPED-26NOV0613-T77.999918:020.5200.5300.1800.5300.306open10$21.1258 %53.3 ¢$1.4K11.7Kbuy file →
KXHYPED-26NOV0613-T78.249918:020.4100.4100.0100.0100.083No13$11.7844 %5.15 ¢$23.5418.9Kbuy file →
KXHYPED-26NOV0613-T78.499918:020.5100.5100.0100.0100.157No19$25.6599 %2.12 ¢$7.1333.3Kbuy file →
KXHYPED-26NOV0613-T78.749918:020.3400.3500.0100.0100.195No22$53.48100 %1.96 ¢$5.7728.2Kbuy file →
KXHYPED-26NOV0613-T78.999918:020.1800.2000.0100.0100.167No17$37.82100 %1.68 ¢$3.5819.8Kbuy file →
KXHYPED-26NOV0613-T79.249918:020.2200.2300.0100.0100.152No20$38.37100 %1.49 ¢$2.9715.6Kbuy file →
KXHYPED-26NOV0613-T79.499918:020.1400.1900.0800.0800.161open8$12.1493 %4.62 ¢$1.531.7Kbuy file →
KXHYPED-26NOV0613-T79.749918:020.1100.1100.0400.0400.075open4$0.850 %5.42 ¢$88.411.1Kbuy file →
KXHYPED-26NOV0613-T81.999918:020.2400.2400.2400.2400.240open1$0.96100 %——306buy file →
KXHYPED-26NOV0613-T82.499918:020.2800.8800.2800.8800.541open5$29.26100 %——406buy file →
KXHYPED-26NOV0613-T82.749918:020.0100.8900.0100.8900.797open4$55.83100 %——783buy file →
KXHYPED-26NOV0613-T83.999918:020.2900.2900.2900.2900.290open1$1.16100 %——419buy file →
KXHYPED-26NOV0613-T84.249918:020.2900.8800.2900.8800.631open4$57.64100 %——301buy file →
KXHYPED-26NOV0613-T84.999918:020.2900.2900.2900.2900.290open1$1.16100 %——279buy file →
KXHYPED-26NOV0613-T85.249918:020.2900.8800.2000.2000.615open5$59.13100 %——324buy file →
KXHYPED-26NOV0613-T85.749918:020.2800.8600.2800.8600.300open5$27.37100 %——269buy file →
KXHYPED-26NOV0614-T77.499919:070.9900.9900.9900.9900.990Yes1$19.8100 %5.17 ¢$23.636.2Kbuy file →
KXHYPED-26NOV0614-T77.749919:070.7900.9900.7900.9900.971Yes4$20.3996 %2.51 ¢$15.8321.2Kbuy file →
KXHYPED-26NOV0614-T77.999919:070.6500.9900.6500.9900.959Yes3$10.5594 %3.15 ¢$1.3K36.4Kbuy file →
KXHYPED-26NOV0614-T78.249919:070.3700.9900.1900.9800.533Yes43$167.2683 %5.05 ¢$1.8K65.0Kbuy file →
KXHYPED-26NOV0614-T78.499919:070.2100.4600.0100.0100.066No8$3.3284 %2.96 ¢$17.8233.4Kbuy file →
KXHYPED-26NOV0614-T78.749919:070.2400.2400.2400.2400.240open1$0.96100 %29.9 ¢$2.853.5Kbuy file →
KXHYPED-26NOV0614-T81.749919:070.2100.2100.2100.2100.210open1$0.84100 %——357buy file →
KXHYPED-26NOV0614-T82.249919:070.2500.8800.2500.8800.642open4$58.11100 %——382buy file →
KXHYPED-26NOV0614-T83.749919:070.2700.2700.2700.2700.270open1$1.08100 %——366buy file →
KXHYPED-26NOV0614-T84.499919:070.2000.8900.2000.8900.700open5$57.74100 %——380buy file →
KXHYPED-26NOV0615-T71.749920:020.7100.7100.1100.1100.279open8$23.270 %——560buy file →
KXHYPED-26NOV0615-T71.999920:020.7100.7100.7100.7100.710open1$2.840 %——504buy file →
KXHYPED-26NOV0615-T74.749920:020.7100.7100.1200.1200.310open8$26.380 %——473buy file →
KXHYPED-26NOV0615-T74.999920:020.7100.7200.1100.7200.292open9$24.540 %——448buy file →
KXHYPED-26NOV0615-T75.249920:020.7100.7100.1200.1200.264open10$21.10 %——482buy file →
KXHYPED-26NOV0615-T75.499920:020.7100.7100.1300.1300.325open10$28.590 %——618buy file →
KXHYPED-26NOV0615-T75.999920:020.7400.7700.7400.7700.755open2$6.040 %——502buy file →
KXHYPED-26NOV0615-T76.249920:020.7400.7400.7300.7300.733open2$2.930 %——679buy file →
KXHYPED-26NOV0615-T77.749920:020.9000.9900.9000.9900.971Yes3$13.5980 %2.10 ¢$17.2412.2Kbuy file →
KXHYPED-26NOV0615-T77.999920:020.8000.9900.5800.9900.862Yes20$107.5167 %2.91 ¢$164.1834.4Kbuy file →
KXHYPED-26NOV0615-T78.249920:020.2900.9900.1800.9900.656Yes18$88.3779 %35.3 ¢$1.4K43.6Kbuy file →
KXHYPED-26NOV0615-T78.499920:020.3300.3900.0100.0100.102No7$3.5175 %3.08 ¢$17.8623.4Kbuy file →
KXHYPED-26NOV0616-T71.999921:020.7900.7900.1200.1200.294open4$25.30 %——790buy file →
KXHYPED-26NOV0616-T72.499921:020.7700.7700.7700.7700.770open1$3.080 %——439buy file →
KXHYPED-26NOV0616-T77.999921:020.8400.8400.6100.6100.815open3$8.960 %6.18 ¢$1.4K12.3Kbuy file →
KXHYPED-26NOV0616-T78.249921:020.4100.4100.1800.1800.280open5$1.40 %7.59 ¢$26.9616.9Kbuy file →
KXHYPED-26NOV0616-T78.499921:020.3000.3000.1400.1400.203open4$3.2456 %7.20 ¢$22.1817.2Kbuy file →
KXHYPED-26NOV0616-T78.749921:020.3600.3700.3600.3700.365open6$10.95100 %5.86 ¢$28.6810.3Kbuy file →
KXHYPED-26NOV0616-T82.499921:020.0100.8800.0100.8800.797open3$55.8100 %——753buy file →
KXHYPED-26NOV0617-T71.999922:020.9400.9900.9400.9900.990Yes1$0.99100 %18.3 ¢$16.73.3Kbuy file →
KXHYPED-26NOV0617-T72.999922:020.9400.9900.9400.9900.990Yes1$0.99100 %19.2 ¢$24.986.2Kbuy file →
KXHYPED-26NOV0617-T73.999922:020.9900.9900.9900.9900.990Yes1$0.99100 %17.2 ¢$50.259.1Kbuy file →
KXHYPED-26NOV0617-T74.999922:020.9900.9900.9900.9900.990Yes1$0.99100 %16.9 ¢$143.0312.0Kbuy file →
KXHYPED-26NOV0617-T75.999922:020.9900.9900.9900.9900.990Yes1$0.99100 %10.7 ¢$356.3114.9Kbuy file →
KXHYPED-26NOV0617-T76.999922:020.6100.9900.6100.9900.956Yes4$55.43100 %7.69 ¢$351.2420.0Kbuy file →
KXHYPED-26NOV0617-T77.999922:020.4300.9900.3900.9700.721Yes37$338.8717 %9.78 ¢$383.7140.6Kbuy file →
KXHYPED-26NOV0617-T78.999922:020.4500.4500.0100.0100.190No25$66.9582 %9.90 ¢$156.9626.9Kbuy file →
KXHYPED-26NOV0617-T79.999922:020.7100.7100.0100.0100.175No22$66.9348 %11.3 ¢$71.0118.9Kbuy file →
KXHYPED-26NOV0617-T80.999922:020.0100.0100.0100.0100.010No2$0.020 %49.1 ¢$47.2112.9Kbuy file →
KXHYPED-26NOV0617-T81.999922:020.0100.0100.0100.0100.010No1$0.010 %60.0 ¢$50.312.0Kbuy file →
KXHYPED-26NOV0617-T82.999922:020.0100.0100.0100.0100.010No1$0.010 %60.2 ¢$56.835.1Kbuy file →
KXHYPED-26NOV0617-T85.999922:020.4800.4800.0600.0600.060open1$0.06100 %6.00 ¢—759buy file →
KXHYPED-26NOV0618-T72.999923:010.7100.7100.1200.1200.287open8$23.820 %——378buy file →
KXHYPED-26NOV0618-T73.249923:010.7200.7200.7200.7200.720open1$2.880 %——348buy file →
KXHYPED-26NOV0618-T74.499923:010.7200.7200.1100.1100.302open8$25.410 %——438buy file →
KXHYPED-26NOV0618-T74.999923:010.7100.7900.1100.7900.337open9$30.310 %——336buy file →
KXHYPED-26NOV0618-T75.249923:010.7100.7100.7100.7100.710open1$2.840 %——363buy file →
KXHYPED-26NOV0618-T75.499923:010.7100.7100.1100.1100.288open8$23.90 %——410buy file →
KXHYPED-26NOV0618-T75.999923:010.7200.7200.7200.7200.720open1$2.880 %——446buy file →
KXHYPED-26NOV0618-T77.999923:010.9500.9500.9500.9500.950open2$12.350 %4.36 ¢$45.871.1Kbuy file →
KXHYPED-26NOV0618-T78.249923:010.8100.9800.8100.9800.911Yes3$13.9171 %5.56 ¢$1.3K5.8Kbuy file →
KXHYPED-26NOV0618-T78.499923:010.3700.9900.1800.9900.626Yes17$28.2771 %6.25 ¢$1.4K13.8Kbuy file →
KXHYPED-26NOV0618-T78.749923:010.2400.2400.0100.0100.160No6$4.9279 %5.84 ¢$18.987.3Kbuy file →
KXHYPED-26NOV0619-T75.249900:010.7400.9900.1200.9900.328Yes10$28.5414 %35.0 ¢$107.15495buy file →
KXHYPED-26NOV0619-T75.749900:010.7600.7600.1200.1200.374open9$35.120 %——536buy file →
KXHYPED-26NOV0619-T75.999900:010.7500.7500.1500.1500.264open9$21.110 %——645buy file →
KXHYPED-26NOV0619-T76.499900:010.8000.8000.8000.8000.800open2$6.40 %——462buy file →
KXHYPED-26NOV0619-T78.499900:010.5500.9100.0100.0100.224No25$60.0546 %13.0 ¢$14.613.5Kbuy file →
KXHYPED-26NOV0619-T78.749900:010.2100.2200.1700.2200.196open7$6.48100 %6.93 ¢$3.515.0Kbuy file →
KXHYPED-26NOV0717-T73.999922:000.9100.9100.9100.9100.910open2$1.82100 %8.00 ¢$1.07617buy file →
KXHYPED-26NOV0717-T74.999922:000.8400.8500.8400.8500.845open2$1.69100 %15.0 ¢$1.51608buy file →
KXHYPED-26NOV0717-T75.999922:000.8700.8700.8700.8700.870open3$2.610 %13.6 ¢$389.11.8Kbuy file →
KXHYPED-26NOV0717-T79.999922:000.1900.2400.1900.2400.238open3$9.88100 %6.56 ¢$147.561.0Kbuy file →
KXHYPED-26NOV0717-T80.999922:000.2000.2000.1900.1900.195open2$0.390 %9.89 ¢$37.681.2Kbuy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 299 of 7,640 contract files of the day had trades.

2026-11-05 — 261 contracts, 3,014 trades, $21.7K turnover

261 Hype Directional contracts traded on 2026-11-05 — 66 closed Yes (≥ 0.97), 108 closed No (≤ 0.03), 87 still open at the last print: 3,014 trades, $21.7K USD turnover. The busiest contract was KXHYPED-26NOV0501-T83.2499 with $1.9K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXHYPED-26NOV0420-T82.749901:020.9900.9900.9900.9900.990Yes1$0.99100 %34.5 ¢$67.18431buy file →
KXHYPED-26NOV0420-T82.999901:020.9900.9900.9900.9900.990Yes1$0.99100 %27.6 ¢$40.51819buy file →
KXHYPED-26NOV0420-T83.249901:020.8600.9900.8500.9900.874Yes14$96.146 %1.43 ¢$97.624.0Kbuy file →
KXHYPED-26NOV0420-T83.499901:020.7200.9900.7200.9900.811Yes7$56.835 %1.55 ¢$39.256.3Kbuy file →
KXHYPED-26NOV0420-T83.749901:020.7200.9900.7200.9900.857Yes11$78.0220 %1.82 ¢$191.8210.1Kbuy file →
KXHYPED-26NOV0420-T83.999901:020.2800.9900.2000.9700.596Yes33$173.528 %2.01 ¢$1.4K17.9Kbuy file →
KXHYPED-26NOV0420-T84.249901:020.1800.9900.0100.0100.397No25$82.2488 %7.19 ¢$24.6913.7Kbuy file →
KXHYPED-26NOV0420-T84.499901:020.0100.0100.0100.0100.010No1$0.010 %89.8 ¢$50.673.7Kbuy file →
KXHYPED-26NOV0421-T83.249902:010.9900.9900.9900.9900.990Yes1$0.99100 %47.4 ¢$40.41752buy file →
KXHYPED-26NOV0421-T83.499902:010.9900.9900.9900.9900.990Yes1$0.99100 %48.1 ¢$34.511.9Kbuy file →
KXHYPED-26NOV0421-T83.749902:010.9800.9900.9700.9900.981Yes4$16.68100 %3.03 ¢$30.5629.5Kbuy file →
KXHYPED-26NOV0421-T83.999902:010.5200.9900.3600.9900.897Yes12$88.7288 %3.51 ¢$1.3K41.6Kbuy file →
KXHYPED-26NOV0421-T84.249902:010.3700.9900.3700.9900.741Yes11$137.14100 %4.95 ¢$1.4K47.7Kbuy file →
KXHYPED-26NOV0421-T84.499902:010.1700.3900.0100.0100.202No3$2.8999 %3.29 ¢$24.9738.4Kbuy file →
KXHYPED-26NOV0421-T84.749902:010.0100.0100.0100.0100.010No1$0.010 %50.7 ¢$16.257.7Kbuy file →
KXHYPED-26NOV0421-T84.999902:010.0100.0100.0100.0100.010No1$0.010 %14.7 ¢$11.722.8Kbuy file →
KXHYPED-26NOV0422-T83.249903:010.9900.9900.9900.9900.990Yes1$0.99100 %93.0 ¢$48.27597buy file →
KXHYPED-26NOV0422-T83.499903:010.9900.9900.9900.9900.990Yes1$0.99100 %33.4 ¢$28.4729buy file →
KXHYPED-26NOV0422-T83.749903:010.9900.9900.9900.9900.990Yes1$3.96100 %2.82 ¢$16.238.1Kbuy file →
KXHYPED-26NOV0422-T83.999903:010.6400.9900.6400.9900.723Yes11$79.9717 %3.23 ¢$1.4K22.6Kbuy file →
KXHYPED-26NOV0422-T84.249903:010.0700.0700.0100.0100.054No3$1.840 %5.38 ¢$24.7340.7Kbuy file →
KXHYPED-26NOV0422-T84.499903:010.2800.5400.0100.0100.309No22$26.7999 %3.99 ¢$18.637.2Kbuy file →
KXHYPED-26NOV0422-T84.749903:010.0100.0100.0100.0100.010No1$0.010 %4.69 ¢$14.066.7Kbuy file →
KXHYPED-26NOV0422-T84.999903:010.0100.0100.0100.0100.010No1$0.010 %43.6 ¢$53.752.0Kbuy file →
KXHYPED-26NOV0423-T83.249904:070.9900.9900.9900.9900.990Yes1$0.99100 %49.0 ¢$199.561.2Kbuy file →
KXHYPED-26NOV0423-T83.499904:070.9900.9900.9900.9900.990Yes1$0.99100 %72.0 ¢$1.4K2.8Kbuy file →
KXHYPED-26NOV0423-T83.749904:070.5400.5400.0100.0100.049No11$22.890 %3.03 ¢$27.7732.0Kbuy file →
KXHYPED-26NOV0423-T83.999904:070.4800.8700.0100.0200.142No14$18.341 %3.28 ¢$23.0441.5Kbuy file →
KXHYPED-26NOV0423-T84.249904:070.3200.5400.0100.0100.251No18$19.595 %2.76 ¢$7.0339.0Kbuy file →
KXHYPED-26NOV0423-T84.499904:070.1700.2200.0100.0100.127No10$5.6194 %2.28 ¢$3.2622.3Kbuy file →
KXHYPED-26NOV0423-T84.749904:070.0100.0100.0100.0100.010No1$0.010 %3.70 ¢$1.423.4Kbuy file →
KXHYPED-26NOV0423-T84.999904:070.0100.0100.0100.0100.010No1$0.010 %50.7 ¢$19.42.0Kbuy file →
KXHYPED-26NOV0500-T82.749905:020.9900.9900.9900.9900.990Yes1$0.99100 %41.0 ¢$49.751.6Kbuy file →
KXHYPED-26NOV0500-T82.999905:020.9900.9900.9900.9900.990Yes1$0.99100 %5.03 ¢$33.238.1Kbuy file →
KXHYPED-26NOV0500-T83.249905:020.3500.9900.3400.9900.795Yes9$57.7573 %2.79 ¢$23.5530.5Kbuy file →
KXHYPED-26NOV0500-T83.499905:020.3500.9900.1700.9900.363Yes18$35.1368 %3.04 ¢$1.2K41.0Kbuy file →
KXHYPED-26NOV0500-T83.749905:020.2500.9900.0800.9900.371Yes23$60.168 %6.05 ¢$1.4K52.2Kbuy file →
KXHYPED-26NOV0500-T83.999905:020.1300.1300.0100.0300.046No14$5.2894 %2.51 ¢$16.119.6Kbuy file →
KXHYPED-26NOV0500-T84.249905:020.0100.0100.0100.0100.010No1$0.010 %24.6 ¢$38.162.7Kbuy file →
KXHYPED-26NOV0500-T84.499905:020.0100.0100.0100.0100.010No1$0.010 %23.5 ¢$18.41.5Kbuy file →
KXHYPED-26NOV0501-T79.999906:010.7100.7100.0800.0800.352open5$29.960 %——113buy file →
KXHYPED-26NOV0501-T80.249906:010.7100.7100.7100.7100.710open1$2.840 %——61buy file →
KXHYPED-26NOV0501-T82.999906:010.9900.9900.9900.9900.990Yes1$0.99100 %91.9 ¢$1.4K5.6Kbuy file →
KXHYPED-26NOV0501-T83.249906:010.7800.8500.0100.0100.591No43$1.9K39 %8.52 ¢$43.26101.3Kbuy file →
KXHYPED-26NOV0501-T83.499906:010.3300.3300.0100.0100.132No21$74.8820 %3.09 ¢$24.7941.0Kbuy file →
KXHYPED-26NOV0501-T83.749906:010.2000.2200.0100.0100.068No12$13.3999 %3.28 ¢$222.4631.6Kbuy file →
KXHYPED-26NOV0501-T83.999906:010.0100.0100.0100.0100.010No1$0.040 %2.24 ¢$2.6715.2Kbuy file →
KXHYPED-26NOV0501-T84.249906:010.0100.0100.0100.0100.010No1$0.040 %1.88 ¢$1.227.1Kbuy file →
KXHYPED-26NOV0501-T84.499906:010.0100.0100.0100.0100.010No1$0.010 %19.7 ¢$3.96563buy file →
KXHYPED-26NOV0501-T84.749906:010.0100.0100.0100.0100.010No1$0.010 %41.6 ¢$21.6782buy file →
KXHYPED-26NOV0506-T79.499911:070.8500.8500.0600.0600.297open5$23.760 %——252buy file →
KXHYPED-26NOV0506-T79.749911:070.7000.7000.7000.7000.700open2$2.80 %——259buy file →
KXHYPED-26NOV0506-T82.249911:070.8400.9900.8400.9900.920Yes13$184.02100 %17.0 ¢$1.4K6.6Kbuy file →
KXHYPED-26NOV0506-T82.499911:070.7000.8100.1700.1700.390open34$225.0466 %25.9 ¢$22.2312.4Kbuy file →
KXHYPED-26NOV0506-T82.749911:070.5600.5600.0100.0100.159No7$16.173 %18.8 ¢$4.918.2Kbuy file →
KXHYPED-26NOV0506-T82.999911:070.2000.2100.0100.0100.196No4$6.4719 %3.59 ¢$7.3911.4Kbuy file →
KXHYPED-26NOV0506-T83.249911:070.1100.1100.0100.0100.101No8$10.6682 %1.90 ¢$3.9113.7Kbuy file →
KXHYPED-26NOV0506-T83.499911:070.0100.0100.0100.0100.010No1$0.040 %1.75 ¢$2.37.0Kbuy file →
KXHYPED-26NOV0506-T83.749911:070.0100.0100.0100.0100.010No1$0.040 %1.53 ¢$1.213.5Kbuy file →
KXHYPED-26NOV0506-T83.999911:070.0100.0100.0100.0100.010No1$0.040 %1.42 ¢$0.81.7Kbuy file →
KXHYPED-26NOV0506-T84.249911:070.0100.0100.0100.0100.010No1$0.010 %6.28 ¢$85.24507buy file →
KXHYPED-26NOV0506-T84.499911:070.0100.0100.0100.0100.010No1$0.010 %16.8 ¢$86.351.2Kbuy file →
KXHYPED-26NOV0507-T81.499912:020.9900.9900.9900.9900.990Yes1$0.99100 %6.74 ¢$29.01890buy file →
KXHYPED-26NOV0507-T81.749912:020.8800.9900.8200.9900.855Yes4$77.7947 %4.49 ¢$30.297.5Kbuy file →
KXHYPED-26NOV0507-T81.999912:020.6900.9900.6600.9900.737Yes11$194.4617 %2.06 ¢$19.3936.2Kbuy file →
KXHYPED-26NOV0507-T82.249912:020.6300.9900.2500.9900.594Yes40$359.4979 %2.45 ¢$1.4K63.8Kbuy file →
KXHYPED-26NOV0507-T82.499912:020.2600.5400.0100.0100.307No47$347.0647 %2.44 ¢$17.944.9Kbuy file →
KXHYPED-26NOV0507-T82.749912:020.1300.1300.0100.0100.090No15$20.4599 %1.47 ¢$14.828.7Kbuy file →
KXHYPED-26NOV0507-T82.999912:020.0100.0100.0100.0100.010No1$0.010 %5.75 ¢$1.82918buy file →
KXHYPED-26NOV0507-T83.249912:020.0100.0100.0100.0100.010No1$0.010 %5.56 ¢$1.51332buy file →
KXHYPED-26NOV0508-T78.499913:020.7900.7900.0700.0700.330open5$21.440 %——260buy file →
KXHYPED-26NOV0508-T80.999913:020.9800.9900.9800.9900.988Yes2$24.7100 %7.80 ¢$35.92511buy file →
KXHYPED-26NOV0508-T81.249913:020.9600.9900.9600.9900.982Yes12$157.12100 %4.83 ¢$37.251.6Kbuy file →
KXHYPED-26NOV0508-T81.749913:020.8600.8600.0100.0100.455No93$616.5767 %7.22 ¢$27.7850.8Kbuy file →
KXHYPED-26NOV0508-T81.999913:020.7100.7200.0100.0100.320No51$165.8451 %2.60 ¢$20.4778.1Kbuy file →
KXHYPED-26NOV0508-T82.249913:020.2900.2900.0100.0100.215No11$46.43100 %2.16 ¢$4.331.5Kbuy file →
KXHYPED-26NOV0508-T82.499913:020.2700.2700.0100.0100.183No15$41.3699 %1.59 ¢$2.4612.6Kbuy file →
KXHYPED-26NOV0508-T82.749913:020.1900.1900.0100.0100.123No13$20.4364 %1.15 ¢$1.75.0Kbuy file →
KXHYPED-26NOV0508-T82.999913:020.0100.0100.0100.0100.010No1$0.010 %3.42 ¢$10.481.6Kbuy file →
KXHYPED-26NOV0508-T83.249913:020.0100.0100.0100.0100.010No1$0.010 %4.15 ¢$1.91256buy file →
KXHYPED-26NOV0508-T78.749913:020.9900.9900.1200.7900.575open7$79.3878 %30.0 ¢$256.511.1Kbuy file →
KXHYPED-26NOV0508-T78.999913:020.9900.9900.9900.9900.990Yes1$0.180 %——398buy file →
KXHYPED-26NOV0508-T80.249913:020.8400.8400.0800.0800.225open4$15.30 %——809buy file →
KXHYPED-26NOV0508-T80.749913:020.9300.9300.9200.9200.929open3$40.880 %8.00 ¢$236.64334buy file →
KXHYPED-26NOV0508-T81.499913:020.7900.9900.7900.9900.830Yes12$153.5599 %14.0 ¢$1.4K7.5Kbuy file →
KXHYPED-26NOV0509-T75.999914:010.7700.7700.1100.1100.301open4$25.850 %——637buy file →
KXHYPED-26NOV0509-T76.499914:010.7700.7700.1200.1200.335open4$30.230 %——604buy file →
KXHYPED-26NOV0509-T76.749914:010.7900.7900.7900.7900.790open2$6.320 %——407buy file →
KXHYPED-26NOV0509-T77.999914:010.7100.7100.1100.1100.344open4$31.610 %——883buy file →
KXHYPED-26NOV0509-T78.249914:010.7100.7100.1100.1100.345open4$31.550 %——735buy file →
KXHYPED-26NOV0509-T78.499914:010.7100.7100.1100.1100.285open4$24.150 %——182buy file →
KXHYPED-26NOV0509-T78.749914:010.7100.7100.1100.2200.342open5$32.340 %——543buy file →
KXHYPED-26NOV0509-T78.999914:010.7100.7100.1000.1000.294open4$22.030 %——381buy file →
KXHYPED-26NOV0509-T79.249914:010.7200.7200.7200.7200.720open1$2.880 %——349buy file →
KXHYPED-26NOV0509-T79.499914:010.7100.9900.0500.9900.290Yes6$24.798 %26.2 ¢$234.21374buy file →
KXHYPED-26NOV0509-T80.249914:010.7500.7500.7500.7500.750open1$1.50 %——333buy file →
KXHYPED-26NOV0509-T80.499914:010.9000.9000.9000.9000.900open1$1.80 %8.05 ¢$243.88254buy file →
KXHYPED-26NOV0509-T80.749914:010.9100.9900.9100.9900.917Yes6$92.59100 %7.46 ¢$254.05724buy file →
KXHYPED-26NOV0509-T80.999914:010.8600.9900.8600.9900.882Yes13$177.21100 %8.60 ¢$35.032.2Kbuy file →
KXHYPED-26NOV0509-T81.249914:010.7600.9900.7100.9900.815Yes32$370.9789 %2.16 ¢$19.7131.3Kbuy file →
KXHYPED-26NOV0509-T81.499914:010.6700.9900.3300.9900.649Yes57$646.6774 %2.91 ¢$1.4K61.6Kbuy file →
KXHYPED-26NOV0509-T81.749914:010.6300.6500.0100.0100.393No60$323.6446 %3.47 ¢$21.2874.6Kbuy file →
KXHYPED-26NOV0509-T81.999914:010.4400.4900.0100.0100.329No20$91.489 %2.09 ¢$16.5130.7Kbuy file →
KXHYPED-26NOV0509-T82.249914:010.2400.2600.0100.0100.239No11$44.3113 %6.68 ¢$4.428.2Kbuy file →
KXHYPED-26NOV0509-T82.499914:010.1900.1900.0100.0100.173No11$34.810 %8.48 ¢$1.211.1Kbuy file →
KXHYPED-26NOV0509-T82.749914:010.1200.1200.1000.1000.107open10$21.40 %10.8 ¢$1.53423buy file →
KXHYPED-26NOV0509-T82.999914:010.0800.0800.0800.0800.080open1$1.60 %8.07 ¢$3.08233buy file →
KXHYPED-26NOV0509-T83.999914:010.2700.2700.2700.2700.270open1$1.08100 %——207buy file →
KXHYPED-26NOV0509-T84.249914:010.2900.9300.2900.9300.713open4$60.13100 %——521buy file →
KXHYPED-26NOV0509-T84.499914:010.2900.8800.2900.8800.680open4$60.02100 %——455buy file →
KXHYPED-26NOV0509-T88.749914:010.2000.9300.2000.9300.685open5$60.13100 %——810buy file →
KXHYPED-26NOV0510-T77.999915:020.7900.7900.0800.0800.312open4$26.480 %——2.8Kbuy file →
KXHYPED-26NOV0510-T79.499915:020.7100.7100.1200.1200.355open4$31.930 %——875buy file →
KXHYPED-26NOV0510-T79.749915:020.7100.9900.0600.9900.420Yes6$42.0447 %8.03 ¢$221.79826buy file →
KXHYPED-26NOV0510-T80.249915:020.8800.8800.8800.8800.880open1$6.16100 %8.11 ¢$1.4K15.0Kbuy file →
KXHYPED-26NOV0510-T80.499915:020.9200.9300.0100.0100.860No14$182.26100 %52.6 ¢$37.413.7Kbuy file →
KXHYPED-26NOV0510-T80.749915:020.8600.9000.0100.0100.873No15$176.32100 %37.9 ¢$26.688.5Kbuy file →
KXHYPED-26NOV0510-T80.999915:020.8000.8600.0100.0100.796No16$164.83100 %29.1 ¢$864.318.3Kbuy file →
KXHYPED-26NOV0510-T81.249915:020.7200.8500.0100.0100.446No99$1.1K85 %4.63 ¢$1345.5Kbuy file →
KXHYPED-26NOV0510-T81.499915:020.6300.7500.0100.0100.489No47$393.0362 %4.15 ¢$10.1933.0Kbuy file →
KXHYPED-26NOV0510-T81.749915:020.6300.6300.0100.0100.351No31$156.6733 %3.32 ¢$6.2524.5Kbuy file →
KXHYPED-26NOV0510-T81.999915:020.3300.3300.0100.0100.218No64$232.532 %3.65 ¢$5.2423.9Kbuy file →
KXHYPED-26NOV0510-T82.249915:020.2700.2700.0100.0100.213No15$74.620 %4.55 ¢$2.748.0Kbuy file →
KXHYPED-26NOV0510-T82.499915:020.1800.1900.0100.0100.153No13$30.820 %6.60 ¢$0.77976buy file →
KXHYPED-26NOV0510-T82.749915:020.1200.1200.0900.0900.100open12$20.010 %19.9 ¢$1.96450buy file →
KXHYPED-26NOV0510-T82.999915:020.0900.1000.0900.0900.093open10$18.60 %15.8 ¢$1.68305buy file →
KXHYPED-26NOV0511-T100.499916:020.0100.0100.0100.0100.010No1$8.33100 %——54buy file →
KXHYPED-26NOV0511-T70.499916:020.8000.8000.1200.1200.476open4$53.760 %——703buy file →
KXHYPED-26NOV0511-T76.749916:020.7100.7100.0200.0200.074No3$4.720 %——1.7Kbuy file →
KXHYPED-26NOV0511-T76.999916:020.7100.7100.0800.0800.128open3$8.340 %8.00 ¢$16.531.6Kbuy file →
KXHYPED-26NOV0511-T77.749916:020.9900.9900.9900.9900.990Yes1$12.56100 %8.06 ¢$17.5112.1Kbuy file →
KXHYPED-26NOV0511-T78.249916:020.3000.8000.2000.8000.438open10$75.12100 %8.09 ¢$16.128.1Kbuy file →
KXHYPED-26NOV0511-T78.499916:020.5500.9000.0300.9000.254open13$31.9555 %9.11 ¢$1.4K42.5Kbuy file →
KXHYPED-26NOV0511-T78.999916:020.4600.4600.3800.3800.384open2$7.3100 %8.11 ¢$19.7724.1Kbuy file →
KXHYPED-26NOV0511-T80.249916:020.1000.1000.0100.0100.091No5$4.360 %4.09 ¢$3.315.6Kbuy file →
KXHYPED-26NOV0511-T80.499916:020.0500.0500.0100.0100.023No2$0.140 %5.29 ¢$19.4510.8Kbuy file →
KXHYPED-26NOV0511-T80.999916:020.0100.0100.0100.0100.010No1$0.010 %14.0 ¢$96.324.5Kbuy file →
KXHYPED-26NOV0511-T81.249916:020.0100.0100.0100.0100.010No1$0.010 %33.7 ¢$44.013.4Kbuy file →
KXHYPED-26NOV0511-T83.249916:020.2100.8800.2100.8800.531open3$59.45100 %——1.2Kbuy file →
KXHYPED-26NOV0511-T87.499916:020.2000.8800.2000.8800.568open4$59.69100 %——943buy file →
KXHYPED-26NOV0511-T87.999916:020.2000.8900.2000.8900.623open4$59.82100 %——876buy file →
KXHYPED-26NOV0511-T100.249916:020.0100.0100.0100.0100.010No1$8.33100 %——51buy file →
KXHYPED-26NOV0511-T75.999916:020.7900.7900.0500.0500.294open4$23.540 %——1.3Kbuy file →
KXHYPED-26NOV0511-T78.749916:020.4100.6900.0400.0700.247open6$8.9883 %8.11 ¢$21.5925.4Kbuy file →
KXHYPED-26NOV0511-T79.499916:020.0100.0100.0100.0100.010No1$0.010 %4.60 ¢$4.3615.3Kbuy file →
KXHYPED-26NOV0511-T79.749916:020.0100.0100.0100.0100.010No1$0.010 %5.51 ¢$3.510.8Kbuy file →
KXHYPED-26NOV0511-T79.999916:020.1600.1700.0100.0100.156No5$11.820 %3.19 ¢$4.1722.7Kbuy file →
KXHYPED-26NOV0511-T80.749916:020.0100.0100.0100.0100.010No2$0.140 %6.79 ¢$89.888.0Kbuy file →
KXHYPED-26NOV0512-T76.499917:010.7100.7100.1100.1100.306open3$22.330 %——1.7Kbuy file →
KXHYPED-26NOV0512-T77.749917:010.9900.9900.9900.9900.990Yes1$0.99100 %28.0 ¢$13.712.4Kbuy file →
KXHYPED-26NOV0512-T77.999917:010.9900.9900.9900.9900.990Yes1$0.99100 %12.9 ¢$19.882.0Kbuy file →
KXHYPED-26NOV0512-T78.249917:010.9700.9900.9700.9900.987Yes7$87.91100 %2.11 ¢$15.728.8Kbuy file →
KXHYPED-26NOV0512-T78.499917:010.9900.9900.9900.9900.990Yes1$3.96100 %2.12 ¢$14.9410.4Kbuy file →
KXHYPED-26NOV0512-T78.749917:010.4300.9900.4300.9900.976Yes15$210.1899 %2.46 ¢$1.3K17.9Kbuy file →
KXHYPED-26NOV0512-T78.999917:010.8600.9900.6900.9900.815Yes14$72.2146 %4.02 ¢$1.4K40.4Kbuy file →
KXHYPED-26NOV0512-T79.249917:010.8000.8000.0100.0400.377open15$80.74 %5.57 ¢$23.9324.4Kbuy file →
KXHYPED-26NOV0512-T79.499917:010.4800.6900.0100.0100.416No6$23.034 %6.03 ¢$16.2321.6Kbuy file →
KXHYPED-26NOV0512-T79.749917:010.4200.4200.4200.4200.420open1$0.420 %5.95 ¢$14.4619.3Kbuy file →
KXHYPED-26NOV0512-T79.999917:010.4900.5300.1700.1700.256open17$73.9771 %6.47 ¢$12.8318.8Kbuy file →
KXHYPED-26NOV0512-T80.249917:010.3700.3700.3700.3700.370open1$4.79100 %8.10 ¢$3.629.4Kbuy file →
KXHYPED-26NOV0512-T85.499917:010.2900.8700.2900.8700.639open4$57.53100 %——444buy file →
KXHYPED-26NOV0512-T85.999917:010.2900.8800.2900.8800.650open4$59.83100 %——550buy file →
KXHYPED-26NOV0512-T86.249917:010.2900.8700.2900.8700.628open4$54.05100 %——661buy file →
KXHYPED-26NOV0512-T87.749917:010.2900.8900.2900.8900.727open5$58.13100 %——367buy file →
KXHYPED-26NOV0513-T100.249918:020.0100.0100.0100.0100.010No1$3.75100 %——54buy file →
KXHYPED-26NOV0513-T77.249918:020.9900.9900.9900.9900.990Yes3$39.25100 %6.39 ¢$37.651.2Kbuy file →
KXHYPED-26NOV0513-T77.499918:020.8500.8600.8000.8500.833open10$151.62100 %12.8 ¢$1.8K9.2Kbuy file →
KXHYPED-26NOV0513-T77.749918:020.7500.8600.1400.1700.369open57$310.665 %8.35 ¢$28.4719.6Kbuy file →
KXHYPED-26NOV0513-T77.999918:020.6200.6900.1700.1700.475open6$45.5781 %8.11 ¢$25.3216.6Kbuy file →
KXHYPED-26NOV0513-T78.249918:020.6300.6300.0100.0100.307No3$0.7899 %5.94 ¢$17.7316.0Kbuy file →
KXHYPED-26NOV0513-T78.499918:020.5200.8600.0100.0100.500No17$145.6997 %6.48 ¢$8.6439.0Kbuy file →
KXHYPED-26NOV0513-T78.749918:020.3600.3600.0100.0100.080No3$0.40 %2.47 ¢$5.6844.3Kbuy file →
KXHYPED-26NOV0513-T78.999918:020.2000.3000.0100.0100.214No11$20.7399 %1.99 ¢$3.3634.1Kbuy file →
KXHYPED-26NOV0513-T79.249918:020.1800.1800.0100.0100.144No8$14.94100 %1.84 ¢$2.2323.8Kbuy file →
KXHYPED-26NOV0513-T79.499918:020.1200.1400.0100.0100.113No8$7.1799 %1.75 ¢$1.6313.4Kbuy file →
KXHYPED-26NOV0513-T79.749918:020.0100.0100.0100.0100.010No1$0.010 %3.89 ¢$0.791.5Kbuy file →
KXHYPED-26NOV0513-T79.999918:020.0100.0100.0100.0100.010No1$0.010 %4.91 ¢$0.71.2Kbuy file →
KXHYPED-26NOV0514-T73.999919:010.7100.7100.1300.1300.385open5$34.670 %——267buy file →
KXHYPED-26NOV0514-T74.249919:010.7100.7100.7100.7100.710open1$2.840 %——224buy file →
KXHYPED-26NOV0514-T74.499919:010.7100.7100.1100.1100.251open4$18.790 %——248buy file →
KXHYPED-26NOV0514-T74.749919:010.7000.7000.7000.7000.700open1$2.80 %——277buy file →
KXHYPED-26NOV0514-T74.999919:010.2100.2100.1100.1100.158open4$11.060 %——317buy file →
KXHYPED-26NOV0514-T75.749919:010.2400.2400.2300.2300.237open2$0.950 %——513buy file →
KXHYPED-26NOV0514-T76.499919:010.8600.8600.8600.8600.860open1$0.860 %7.91 ¢$58.09498buy file →
KXHYPED-26NOV0514-T76.749919:010.9900.9900.9900.9900.990Yes3$36.45100 %6.93 ¢$22.312.3Kbuy file →
KXHYPED-26NOV0514-T76.999919:010.9300.9900.8700.8800.917open6$92.5960 %4.60 ¢$34.2315.7Kbuy file →
KXHYPED-26NOV0514-T77.249919:010.8400.9900.8000.9900.847Yes11$159.24100 %3.12 ¢$30.8725.7Kbuy file →
KXHYPED-26NOV0514-T77.499919:010.6600.9900.6600.9900.704Yes12$134.293 %2.87 ¢$1.3K60.1Kbuy file →
KXHYPED-26NOV0514-T77.749919:010.3900.9900.1500.9400.566open59$549.0559 %3.89 ¢$1.4K86.6Kbuy file →
KXHYPED-26NOV0514-T77.999919:010.3000.5000.0100.0100.297No19$75.46100 %3.75 ¢$19.7266.6Kbuy file →
KXHYPED-26NOV0514-T78.249919:010.2000.2900.0100.0100.213No13$44.99100 %2.75 ¢$325.0Kbuy file →
KXHYPED-26NOV0514-T78.499919:010.0100.0100.0100.0100.010No1$0.010 %4.86 ¢$2.643.8Kbuy file →
KXHYPED-26NOV0514-T81.999919:010.2900.8700.2900.8700.684open4$57.44100 %——1.2Kbuy file →
KXHYPED-26NOV0514-T82.499919:010.0100.3000.0100.3000.299open3$1.2100 %——1.4Kbuy file →
KXHYPED-26NOV0514-T82.749919:010.2900.8700.2900.8700.629open5$59.72100 %——398buy file →
KXHYPED-26NOV0514-T83.249919:010.2900.2900.2900.2900.290open1$1.16100 %——221buy file →
KXHYPED-26NOV0514-T83.499919:010.2900.9000.2900.9000.671open6$59.73100 %——332buy file →
KXHYPED-26NOV0514-T83.999919:010.2900.8900.0100.0100.612No6$59.97100 %34.0 ¢$19.08293buy file →
KXHYPED-26NOV0515-T76.749920:010.8600.9600.8400.9600.859open9$86.12100 %3.74 ¢$35.09929buy file →
KXHYPED-26NOV0515-T76.999920:010.8400.9900.8200.9900.834Yes5$67.59100 %3.74 ¢$31.662.1Kbuy file →
KXHYPED-26NOV0515-T77.249920:010.7600.9900.7600.9900.809Yes12$152.13100 %4.11 ¢$18.9911.2Kbuy file →
KXHYPED-26NOV0515-T77.499920:010.6800.9900.6800.9900.859Yes23$250.7863 %1.79 ¢$18.6128.8Kbuy file →
KXHYPED-26NOV0515-T77.749920:010.3700.9900.3700.9900.832Yes23$236.3750 %2.05 ¢$1.2K40.3Kbuy file →
KXHYPED-26NOV0515-T77.999920:010.2900.9900.2400.9900.629Yes53$439.7638 %3.30 ¢$1.4K66.9Kbuy file →
KXHYPED-26NOV0515-T78.249920:010.3000.7900.0100.0100.456No74$471.455 %2.41 ¢$21.8683.9Kbuy file →
KXHYPED-26NOV0515-T78.499920:010.1600.3600.0100.0100.195No17$32.2413 %6.31 ¢$10.2214.9Kbuy file →
KXHYPED-26NOV0515-T78.749920:010.1000.1800.0100.0100.153No10$25.31 %4.68 ¢$2.636.6Kbuy file →
KXHYPED-26NOV0515-T79.749920:010.0500.0500.0500.0500.050open1$0.2100 %8.01 ¢$1.48609buy file →
KXHYPED-26NOV0515-T82.499920:010.2300.2300.2300.2300.230open1$0.92100 %——329buy file →
KXHYPED-26NOV0515-T82.999920:010.2500.8800.2500.8800.628open5$59.62100 %——311buy file →
KXHYPED-26NOV0515-T83.999920:010.2800.2800.2800.2800.280open1$1.12100 %——154buy file →
KXHYPED-26NOV0515-T84.249920:010.2800.8900.2800.8900.617open6$59.87100 %——216buy file →
KXHYPED-26NOV0516-T74.999921:070.7000.7000.0200.0200.036No4$18.120 %——222buy file →
KXHYPED-26NOV0516-T75.499921:070.1800.9000.1800.9000.420open3$2.5271 %81.0 ¢$164.37349buy file →
KXHYPED-26NOV0516-T76.749921:070.8300.8300.8300.8300.830open1$3.320 %8.01 ¢$162.54765buy file →
KXHYPED-26NOV0516-T76.999921:070.9900.9900.9900.9900.990Yes1$0.99100 %5.98 ¢$160.211.4Kbuy file →
KXHYPED-26NOV0516-T77.249921:070.8100.9900.8100.9900.843Yes22$158.41100 %6.98 ¢$17.664.1Kbuy file →
KXHYPED-26NOV0516-T77.499921:070.7200.9900.7100.9900.767Yes38$308.415 %2.12 ¢$16.6133.3Kbuy file →
KXHYPED-26NOV0516-T77.749921:070.5100.9900.5100.9900.779Yes26$226.7833 %2.59 ¢$16.5452.6Kbuy file →
KXHYPED-26NOV0516-T77.999921:070.4300.9900.3500.9900.599Yes49$319.2843 %2.97 ¢$1.4K83.9Kbuy file →
KXHYPED-26NOV0516-T78.249921:070.2700.7600.0100.0100.440No108$591.3550 %4.27 ¢$18.9779.2Kbuy file →
KXHYPED-26NOV0516-T78.499921:070.1800.2200.0100.0100.170No19$31.820 %5.19 ¢$14.8630.6Kbuy file →
KXHYPED-26NOV0516-T78.749921:070.1600.1600.0100.0100.152No3$4.710 %6.88 ¢$7.716.1Kbuy file →
KXHYPED-26NOV0516-T82.999921:070.2900.3000.2900.3000.297open3$1.19100 %——382buy file →
KXHYPED-26NOV0516-T83.249921:070.2900.8800.2900.8800.649open5$59.06100 %——472buy file →
KXHYPED-26NOV0516-T84.499921:070.2900.3000.2900.3000.297open3$1.19100 %——578buy file →
KXHYPED-26NOV0516-T84.749921:070.2900.9000.2900.9000.680open6$59.2100 %——486buy file →
KXHYPED-26NOV0517-T101.999922:020.2100.7000.0700.0700.212open6$9.2199 %7.57 ¢$48.05363buy file →
KXHYPED-26NOV0517-T75.999922:020.9900.9900.9200.9200.985open5$364.3296 %4.91 ¢$462.433.5Kbuy file →
KXHYPED-26NOV0517-T76.999922:020.9700.9700.9000.9000.968open3$50.3196 %8.64 ¢$482.5516.5Kbuy file →
KXHYPED-26NOV0517-T77.999922:020.5400.8400.0100.0100.468No27$53.467 %34.3 ¢$93.8986.2Kbuy file →
KXHYPED-26NOV0517-T78.999922:020.4900.4900.0100.0100.147No9$12.3998 %35.2 ¢$42.4137.4Kbuy file →
KXHYPED-26NOV0517-T79.999922:020.0100.0100.0100.0100.010No1$0.010 %19.5 ¢$116.9211.9Kbuy file →
KXHYPED-26NOV0517-T80.999922:020.2800.2800.0100.0100.278No6$200.860 %27.3 ¢$146.113.4Kbuy file →
KXHYPED-26NOV0517-T81.999922:020.5300.5300.0100.0100.172No6$227.410 %30.6 ¢$528.3312.7Kbuy file →
KXHYPED-26NOV0517-T82.999922:020.0100.0100.0100.0100.010No2$0.020 %31.9 ¢$264.589.7Kbuy file →
KXHYPED-26NOV0517-T83.999922:020.0100.0100.0100.0100.010No2$0.020 %31.5 ¢$197.458.0Kbuy file →
KXHYPED-26NOV0517-T84.999922:020.0100.0100.0100.0100.010No2$0.020 %31.9 ¢$130.398.0Kbuy file →
KXHYPED-26NOV0517-T85.999922:020.0100.0100.0100.0100.010No1$0.010 %40.5 ¢$82.78.2Kbuy file →
KXHYPED-26NOV0517-T86.999922:020.0100.0100.0100.0100.010No1$0.010 %51.2 ¢$42.996.1Kbuy file →
KXHYPED-26NOV0517-T87.999922:020.0100.0100.0100.0100.010No1$0.010 %47.2 ¢$873.9Kbuy file →
KXHYPED-26NOV0517-T88.999922:020.0600.0600.0100.0100.043No3$0.1346 %40.3 ¢$108.82.1Kbuy file →
KXHYPED-26NOV0518-T75.499923:010.7700.7700.0200.0200.231No4$31.230 %——654buy file →
KXHYPED-26NOV0518-T75.749923:010.8900.9900.8700.9900.946Yes5$31.2363 %8.02 ¢$28.22882buy file →
KXHYPED-26NOV0518-T75.999923:010.9900.9900.9900.9900.990Yes3$39.6100 %8.03 ¢$35.681.3Kbuy file →
KXHYPED-26NOV0518-T76.249923:010.9900.9900.9900.9900.990Yes3$59.07100 %8.06 ¢$23.783.6Kbuy file →
KXHYPED-26NOV0518-T76.499923:010.6100.9900.3600.9900.876Yes17$38.6662 %4.38 ¢$1.4K12.0Kbuy file →
KXHYPED-26NOV0518-T76.749923:010.5600.9300.0100.0400.512open100$345.4543 %3.73 ¢$30.6447.1Kbuy file →
KXHYPED-26NOV0518-T76.999923:010.7900.8100.0100.0300.459No48$318.7943 %3.18 ¢$24.6848.0Kbuy file →
KXHYPED-26NOV0518-T77.249923:010.3500.7200.0100.0100.374No46$218.4455 %2.18 ¢$8.3843.5Kbuy file →
KXHYPED-26NOV0518-T77.499923:010.4300.4500.0100.0100.303No26$99.6599 %2.21 ¢$4.2932.0Kbuy file →
KXHYPED-26NOV0518-T77.749923:010.1700.1700.0100.0100.121No11$11.50 %4.95 ¢$3.384.2Kbuy file →
KXHYPED-26NOV0519-T75.249900:010.8600.8600.8600.8600.860open1$5.160 %8.05 ¢$57.34829buy file →
KXHYPED-26NOV0519-T75.999900:010.8300.9800.8200.9800.914Yes12$88.1676 %7.43 ¢$29.517.9Kbuy file →
KXHYPED-26NOV0519-T76.249900:010.7500.9900.7300.9900.841Yes30$351.8738 %4.46 ¢$23.1343.7Kbuy file →
KXHYPED-26NOV0519-T76.499900:010.6600.9900.3300.9900.652Yes36$333.7531 %5.22 ¢$20.0473.6Kbuy file →
KXHYPED-26NOV0519-T76.749900:010.5800.7900.0100.0300.421No83$591.8233 %5.43 ¢$13.74101.5Kbuy file →
KXHYPED-26NOV0519-T76.999900:010.3100.6300.0100.0100.365No52$262.6654 %4.02 ¢$8.6887.9Kbuy file →
KXHYPED-26NOV0519-T77.249900:010.2800.2800.1500.2000.205open12$4313 %5.22 ¢$4.9633.1Kbuy file →
KXHYPED-26NOV0519-T77.499900:010.2400.2500.0600.1200.131open7$13.0519 %8.01 ¢$2.747.5Kbuy file →
KXHYPED-26NOV0617-T79.999922:020.4600.7100.4600.7100.681open5$19.56100 %24.4 ¢$6.5712.1Kbuy file →
2026-11-04 — 323 contracts, 3,271 trades, $25.9K turnover

323 Hype Directional contracts traded on 2026-11-04 — 105 closed Yes (≥ 0.97), 115 closed No (≤ 0.03), 103 still open at the last print: 3,271 trades, $25.9K USD turnover. The busiest contract was KXHYPED-26NOV0417-T83.9999 with $1.7K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXHYPED-26NOV0320-T82.999901:070.8900.9900.7500.9900.775Yes7$69.65100 %5.53 ¢$34.426.8Kbuy file →
KXHYPED-26NOV0320-T83.249901:070.5600.7700.5600.7700.715open10$134.48100 %14.2 ¢$11.529.7Kbuy file →
KXHYPED-26NOV0320-T83.499901:070.9100.9200.2100.9200.611open28$252.8778 %13.5 ¢$14.6915.3Kbuy file →
KXHYPED-26NOV0320-T83.749901:070.9000.9000.3400.6600.621open23$209.9687 %20.8 ¢$1.4K17.0Kbuy file →
KXHYPED-26NOV0320-T83.999901:070.8500.8500.0100.0100.237No22$59.8534 %20.3 ¢$20.5613.6Kbuy file →
KXHYPED-26NOV0320-T84.249901:070.9000.9000.0100.0100.237No24$69.5714 %9.30 ¢$18.817.8Kbuy file →
KXHYPED-26NOV0320-T84.499901:070.8800.8800.0100.0100.416No10$22.870 %6.06 ¢$14.045.5Kbuy file →
KXHYPED-26NOV0320-T84.749901:070.7900.8900.0100.0100.644No25$211.922 %2.53 ¢$867.3122.5Kbuy file →
KXHYPED-26NOV0320-T84.999901:070.6900.8000.0100.0100.535No15$99.4932 %1.71 ¢$10.9120.6Kbuy file →
KXHYPED-26NOV0320-T85.249901:070.1800.1900.0100.0100.168No7$6.984 %1.83 ¢$4.8914.7Kbuy file →
KXHYPED-26NOV0320-T85.499901:070.2000.2600.0100.0100.181No14$28.1183 %1.42 ¢$2.9510.0Kbuy file →
KXHYPED-26NOV0320-T85.749901:070.1600.1700.0100.0100.083No6$4.2178 %2.66 ¢$4.393.4Kbuy file →
KXHYPED-26NOV0320-T85.999901:070.0100.0100.0100.0100.010No1$0.010 %3.79 ¢$6.223.8Kbuy file →
KXHYPED-26NOV0321-T81.749902:030.7200.9200.7200.9200.780open9$130.6483 %8.10 ¢$17.854.4Kbuy file →
KXHYPED-26NOV0321-T81.999902:030.6200.8100.6200.8100.721open10$144.2100 %13.4 ¢$13.365.9Kbuy file →
KXHYPED-26NOV0321-T82.249902:030.9100.9100.1400.8000.708open12$147.79100 %15.4 ¢$17.1110.2Kbuy file →
KXHYPED-26NOV0321-T82.499902:030.2200.9800.2000.9800.610Yes20$227.293 %5.13 ¢$15.919.7Kbuy file →
KXHYPED-26NOV0321-T82.749902:030.1800.9800.1300.9800.566Yes31$347.4893 %5.67 ¢$1.4K8.8Kbuy file →
KXHYPED-26NOV0321-T82.999902:030.6200.6200.0100.0100.135No12$14.3926 %4.80 ¢$19.427.9Kbuy file →
KXHYPED-26NOV0321-T83.249902:030.7900.7900.0100.0100.396No15$110.9150 %4.11 ¢$6.9521.8Kbuy file →
KXHYPED-26NOV0321-T83.499902:030.7100.7100.0100.0100.291No46$180.0540 %1.81 ¢$6.7337.6Kbuy file →
KXHYPED-26NOV0321-T83.749902:030.3700.3800.0100.0100.308No19$152.0190 %1.86 ¢$3.7126.6Kbuy file →
KXHYPED-26NOV0321-T83.999902:030.2800.2800.0100.0100.171No18$35.477 %1.62 ¢$2.6117.7Kbuy file →
KXHYPED-26NOV0321-T84.249902:030.3000.3000.0100.0100.247No11$50.2469 %1.67 ¢$1.4311.3Kbuy file →
KXHYPED-26NOV0321-T84.499902:030.2700.2700.0100.0100.183No2$0.550 %3.34 ¢$5.252.9Kbuy file →
KXHYPED-26NOV0321-T84.749902:030.1900.1900.0100.0100.164No2$1.150 %3.57 ¢$7.741.3Kbuy file →
KXHYPED-26NOV0321-T84.999902:030.1300.1300.1300.1300.130open1$0.650 %8.00 ¢$18.52608buy file →
KXHYPED-26NOV0321-T85.249902:030.0800.0800.0800.0800.080open1$0.40 %8.01 ¢$83.63507buy file →
KXHYPED-26NOV0322-T82.249903:020.8100.8100.0100.0100.242No14$56.0511 %7.19 ¢$7.046.3Kbuy file →
KXHYPED-26NOV0322-T82.499903:020.7400.8700.0100.0100.341No65$327.7342 %2.05 ¢$9.5334.6Kbuy file →
KXHYPED-26NOV0322-T82.749903:020.6700.7300.0100.0100.273No39$143.651 %1.71 ¢$10.828.2Kbuy file →
KXHYPED-26NOV0322-T82.999903:020.5500.5500.0100.0100.300No20$73.9196 %1.88 ¢$4.7224.6Kbuy file →
KXHYPED-26NOV0322-T83.249903:020.3200.3900.0100.0100.261No22$61.5581 %1.55 ¢$3.7216.5Kbuy file →
KXHYPED-26NOV0322-T83.499903:020.2600.2600.0100.0100.168No13$23.5826 %3.41 ¢$2.348.8Kbuy file →
KXHYPED-26NOV0322-T83.749903:020.0100.0100.0100.0100.010No1$0.010 %5.02 ¢$1.731.7Kbuy file →
KXHYPED-26NOV0322-T83.999903:020.1300.1300.1300.1300.130open1$0.650 %8.75 ¢$7.02650buy file →
KXHYPED-26NOV0322-T84.249903:020.0800.0800.0800.0800.080open1$0.40 %7.95 ¢$15.83494buy file →
KXHYPED-26NOV0322-T81.499903:020.8900.9900.8900.9800.929Yes12$186.78100 %8.72 ¢$1.4K2.6Kbuy file →
KXHYPED-26NOV0322-T81.749903:020.9200.9300.0100.0800.321open34$173.5991 %9.69 ¢$26.476.9Kbuy file →
KXHYPED-26NOV0322-T81.999903:020.8700.8700.0100.0500.393open54$297.9550 %9.76 ¢$9.5711.3Kbuy file →
KXHYPED-26NOV0323-T80.249904:020.8400.8400.8400.8400.840open1$4.2100 %8.00 ¢$194.95624buy file →
KXHYPED-26NOV0323-T80.499904:020.7800.7800.7800.7800.780open1$4.68100 %8.03 ¢$67.781.4Kbuy file →
KXHYPED-26NOV0323-T80.749904:020.8400.9900.8400.9900.882Yes4$40.59100 %3.31 ¢$59.016.2Kbuy file →
KXHYPED-26NOV0323-T80.999904:020.8200.9900.7900.9900.880Yes7$60.7337 %1.22 ¢$53.7514.1Kbuy file →
KXHYPED-26NOV0323-T81.249904:020.4000.9900.4000.9900.856Yes8$74.927 %1.21 ¢$51.5221.4Kbuy file →
KXHYPED-26NOV0323-T81.499904:020.2700.9900.2600.9900.785Yes18$210.4414 %1.37 ¢$44.8528.9Kbuy file →
KXHYPED-26NOV0323-T81.749904:020.2000.9900.1700.9900.633Yes17$144.0641 %1.68 ¢$40.6135.8Kbuy file →
KXHYPED-26NOV0323-T81.999904:020.9900.9900.9900.9900.990Yes1$3.96100 %6.45 ¢$30.315.6Kbuy file →
KXHYPED-26NOV0323-T82.249904:020.3400.9900.3400.9900.825Yes5$56.9195 %7.35 ¢$23.111.2Kbuy file →
KXHYPED-26NOV0323-T82.499904:020.1100.9900.1100.9400.708open10$49.8646 %6.49 ¢$1.8K12.5Kbuy file →
KXHYPED-26NOV0323-T82.749904:020.4800.8100.0100.0700.404open45$255.175 %8.13 ¢$21.3115.6Kbuy file →
KXHYPED-26NOV0400-T81.749905:020.9900.9900.9900.9900.990Yes1$0.99100 %4.93 ¢$12.78448buy file →
KXHYPED-26NOV0400-T81.999905:020.9900.9900.9900.9900.990Yes1$0.99100 %5.14 ¢$42.96760buy file →
KXHYPED-26NOV0400-T82.249905:020.8200.9900.8200.9900.886Yes15$189.562 %1.45 ¢$45.1213.7Kbuy file →
KXHYPED-26NOV0400-T82.499905:020.7900.9900.7800.9900.814Yes17$198.556 %1.82 ¢$40.7227.6Kbuy file →
KXHYPED-26NOV0400-T82.749905:020.7300.9900.3500.9900.702Yes10$59.718 %2.26 ¢$17.5842.3Kbuy file →
KXHYPED-26NOV0400-T82.999905:020.2900.9900.1200.9900.555Yes27$194.0862 %2.16 ¢$16.5147.0Kbuy file →
KXHYPED-26NOV0400-T83.249905:020.3100.9900.3100.9900.759Yes10$102.285 %5.52 ¢$1.2K21.0Kbuy file →
KXHYPED-26NOV0400-T83.499905:020.0900.9900.0900.9900.530Yes9$13.1798 %8.07 ¢$1.4K20.8Kbuy file →
KXHYPED-26NOV0400-T83.749905:020.1600.2200.1600.1700.186open10$23.9699 %8.06 ¢$15.644.8Kbuy file →
KXHYPED-26NOV0401-T82.749906:010.9900.9900.9900.9900.990Yes1$0.99100 %6.45 ¢$55.4617buy file →
KXHYPED-26NOV0401-T82.999906:010.9900.9900.9900.9900.990Yes1$0.99100 %3.58 ¢$57.693.4Kbuy file →
KXHYPED-26NOV0401-T83.249906:010.7400.9900.7400.9900.865Yes12$117.5821 %1.38 ¢$56.749.8Kbuy file →
KXHYPED-26NOV0401-T83.499906:010.6900.9900.6900.9900.825Yes23$301.2734 %1.66 ¢$52.5718.0Kbuy file →
KXHYPED-26NOV0401-T83.749906:010.3200.9900.3200.9900.786Yes17$153.7931 %1.91 ¢$43.8628.0Kbuy file →
KXHYPED-26NOV0401-T83.999906:010.3300.9900.3300.9900.706Yes16$140.2427 %2.73 ¢$37.0237.5Kbuy file →
KXHYPED-26NOV0401-T84.249906:010.9900.9900.9900.9900.990Yes1$0.99100 %5.40 ¢$1.8K7.6Kbuy file →
KXHYPED-26NOV0401-T84.499906:010.5500.9900.4900.9900.892Yes17$136.4598 %8.09 ¢$1.8K12.5Kbuy file →
KXHYPED-26NOV0401-T84.749906:010.2300.7700.0600.0600.496open7$27.5494 %8.16 ¢$21.612.9Kbuy file →
KXHYPED-26NOV0401-T84.999906:010.0700.1400.0100.0100.074No3$1.0327 %8.00 ¢$5.823.8Kbuy file →
KXHYPED-26NOV0401-T85.249906:010.0400.0400.0200.0200.038No4$2.540 %4.86 ¢$1.38824buy file →
KXHYPED-26NOV0402-T83.499907:020.9900.9900.9900.9900.990Yes1$0.99100 %5.56 ¢$19.52519buy file →
KXHYPED-26NOV0402-T83.749907:020.9900.9900.9900.9900.990Yes1$0.99100 %6.31 ¢$19.872.0Kbuy file →
KXHYPED-26NOV0402-T83.999907:020.8200.9900.8200.9900.874Yes5$41.08100 %5.37 ¢$13.67.3Kbuy file →
KXHYPED-26NOV0402-T84.249907:020.7300.9900.5800.9900.781Yes15$163.34 %2.37 ¢$12.1433.0Kbuy file →
KXHYPED-26NOV0402-T84.499907:020.3100.9900.2700.9900.696Yes15$102.7630 %2.29 ¢$1.8K42.0Kbuy file →
KXHYPED-26NOV0402-T84.749907:020.2400.7900.0100.0100.458No57$337.9724 %5.34 ¢$24.5648.9Kbuy file →
KXHYPED-26NOV0402-T84.999907:020.2500.2500.0100.0100.170No28$48.496 %2.24 ¢$19.3921.5Kbuy file →
KXHYPED-26NOV0402-T85.249907:020.0700.0700.0100.0100.058No2$0.290 %6.26 ¢$2.042.0Kbuy file →
KXHYPED-26NOV0403-T83.749908:030.9900.9900.9900.9900.990Yes1$0.99100 %6.48 ¢$35.08428buy file →
KXHYPED-26NOV0403-T83.999908:030.9900.9900.9900.9900.990Yes1$0.99100 %5.86 ¢$39.04861buy file →
KXHYPED-26NOV0403-T84.249908:030.7200.9900.7200.9900.785Yes15$184.62 %1.63 ¢$42.337.9Kbuy file →
KXHYPED-26NOV0403-T84.499908:030.7100.9900.6900.9900.800Yes16$185.711 %3.60 ¢$31.1514.3Kbuy file →
KXHYPED-26NOV0403-T84.749908:030.7700.9900.7700.9900.841Yes23$241.532 %2.76 ¢$16.4426.7Kbuy file →
KXHYPED-26NOV0403-T84.999908:030.2600.9900.1600.9900.551Yes43$366.1319 %3.19 ¢$1.4K46.9Kbuy file →
KXHYPED-26NOV0403-T85.249908:030.1600.6100.0100.0100.361No10$60.6255 %6.37 ¢$18.9418.1Kbuy file →
KXHYPED-26NOV0403-T85.499908:030.1000.1000.0100.0100.092No2$1.010 %5.42 ¢$15.184.8Kbuy file →
KXHYPED-26NOV0404-T78.249909:010.7000.9900.1800.9900.223Yes4$17.156 %73.0 ¢$144.86262buy file →
KXHYPED-26NOV0404-T78.499909:010.7000.7000.7000.7000.700open1$0.70 %——214buy file →
KXHYPED-26NOV0404-T78.749909:010.7000.7000.7000.7000.700open1$0.70 %——224buy file →
KXHYPED-26NOV0404-T78.999909:010.7000.7000.7000.7000.700open1$0.70 %——195buy file →
KXHYPED-26NOV0404-T82.499909:010.7000.8500.1000.8500.184open5$12.6720 %18.0 ¢$144.83113buy file →
KXHYPED-26NOV0404-T82.749909:010.7100.7100.7100.7100.710open1$2.840 %——127buy file →
KXHYPED-26NOV0404-T83.499909:010.9200.9200.9200.9200.920open1$2.76100 %21.0 ¢$150.74154buy file →
KXHYPED-26NOV0404-T83.999909:010.9000.9000.2100.2100.540open6$62.670 %8.02 ¢$35.78230buy file →
KXHYPED-26NOV0404-T84.249909:010.9900.9900.9900.9900.990Yes1$0.99100 %7.10 ¢$152.91278buy file →
KXHYPED-26NOV0404-T84.499909:010.8700.9900.8700.9900.949Yes6$35.11100 %4.86 ¢$12.09746buy file →
KXHYPED-26NOV0404-T84.749909:010.7400.9900.7400.9900.852Yes23$245.2627 %2.76 ¢$31.735.1Kbuy file →
KXHYPED-26NOV0404-T84.999909:010.7100.9900.7000.9900.804Yes21$174.4134 %1.54 ¢$26.639.1Kbuy file →
KXHYPED-26NOV0404-T85.249909:010.7100.9900.7100.9900.763Yes24$211.489 %1.95 ¢$21.7618.9Kbuy file →
KXHYPED-26NOV0404-T85.499909:010.3600.9900.3600.9900.700Yes27$310.9627 %2.27 ¢$22.6430.8Kbuy file →
KXHYPED-26NOV0404-T85.749909:010.2100.9900.2100.9900.674Yes8$69.3854 %4.97 ¢$12.6516.2Kbuy file →
KXHYPED-26NOV0404-T85.999909:010.2000.9900.1900.9900.281Yes5$8.0839 %7.48 ¢$129.637.0Kbuy file →
KXHYPED-26NOV0404-T86.249909:010.1200.9900.1000.9900.850Yes20$198.9299 %8.28 ¢$1.2K7.8Kbuy file →
KXHYPED-26NOV0404-T86.499909:010.1100.9900.1100.9900.836Yes9$86.9177 %8.08 ¢$1.4K9.0Kbuy file →
KXHYPED-26NOV0404-T86.749909:010.0600.6800.0100.0100.109No12$15.0923 %8.15 ¢$16.648.8Kbuy file →
KXHYPED-26NOV0404-T86.999909:010.0800.4800.0300.0300.133No12$8.7690 %7.15 ¢$1.545.1Kbuy file →
KXHYPED-26NOV0404-T87.249909:010.0100.0700.0100.0700.017open3$0.430 %8.02 ¢$6.432.3Kbuy file →
KXHYPED-26NOV0404-T87.499909:010.0600.0600.0600.0600.060open3$0.18100 %8.04 ¢$1.89889buy file →
KXHYPED-26NOV0404-T88.999909:010.0100.0100.0100.0100.010No2$0.01100 %——98buy file →
KXHYPED-26NOV0404-T90.249909:010.1500.8400.0100.0100.754No4$59.59100 %83.1 ¢$16.75334buy file →
KXHYPED-26NOV0404-T90.499909:010.0100.0100.0100.0100.010No1$0.01100 %——431buy file →
KXHYPED-26NOV0404-T90.749909:010.0100.3000.0100.3000.269open2$0.31100 %——550buy file →
KXHYPED-26NOV0404-T90.999909:010.3000.3000.0800.0800.288open3$0.6198 %24.0 ¢$22.39287buy file →
KXHYPED-26NOV0404-T91.249909:010.3000.3000.3000.3000.300open2$0.6100 %——515buy file →
KXHYPED-26NOV0404-T91.499909:010.3000.9500.0100.0100.663No13$114.6999 %36.0 ¢$3.97466buy file →
KXHYPED-26NOV0404-T92.499909:010.2900.9400.0100.1500.861open8$56.81100 %74.0 ¢—705buy file →
KXHYPED-26NOV0404-T92.749909:010.3000.3000.3000.3000.300open2$0.6100 %——426buy file →
KXHYPED-26NOV0404-T92.999909:010.3000.9400.1500.1500.819open6$54.05100 %72.0 ¢$20.29160buy file →
KXHYPED-26NOV0404-T93.749909:010.2900.8800.1500.1500.848open4$50.9100 %24.0 ¢$10.56138buy file →
KXHYPED-26NOV0405-T79.999910:020.7000.8500.1500.8500.202open5$15.136 %18.0 ¢$50.94151buy file →
KXHYPED-26NOV0405-T80.749910:020.7100.7100.7100.7100.710open1$2.840 %——171buy file →
KXHYPED-26NOV0405-T83.749910:020.7700.9900.1700.9900.275Yes5$22.5118 %24.5 ¢$187.09749buy file →
KXHYPED-26NOV0405-T85.249910:020.9000.9900.9000.9900.982Yes3$21.692 %8.05 ¢$40.86271buy file →
KXHYPED-26NOV0405-T85.499910:020.9900.9900.9900.9900.990Yes1$19.8100 %8.08 ¢$21.27433buy file →
KXHYPED-26NOV0405-T85.749910:020.9900.9900.9900.9900.990Yes1$0.99100 %6.28 ¢$36.01935buy file →
KXHYPED-26NOV0405-T85.999910:020.8500.9900.8500.9900.873Yes4$11.35100 %5.75 ¢$32.683.1Kbuy file →
KXHYPED-26NOV0405-T86.249910:020.6400.9900.6400.9900.722Yes21$185.42 %2.50 ¢$1.3K27.2Kbuy file →
KXHYPED-26NOV0405-T86.499910:020.5200.9900.2700.9900.560Yes41$416.0324 %2.72 ¢$1.4K55.6Kbuy file →
KXHYPED-26NOV0405-T86.749910:020.4200.6100.0100.0100.300No42$236.3556 %3.39 ¢$21.3948.4Kbuy file →
KXHYPED-26NOV0405-T86.999910:020.2600.2600.0100.0100.233No15$50.8395 %2.49 ¢$4.5120.0Kbuy file →
KXHYPED-26NOV0405-T87.249910:020.2300.2300.0100.0100.156No6$13.290 %3.75 ¢$2.626.6Kbuy file →
KXHYPED-26NOV0405-T87.499910:020.0100.0100.0100.0100.010No2$0.210 %8.06 ¢$9.432.0Kbuy file →
KXHYPED-26NOV0405-T87.749910:020.0200.0200.0200.0200.020No1$0.40 %8.09 ¢$1.47356buy file →
KXHYPED-26NOV0405-T87.999910:020.0100.0100.0100.0100.010No1$0.20 %8.03 ¢$1.03180buy file →
KXHYPED-26NOV0405-T91.499910:020.2800.2800.2800.2800.280open3$3.36100 %——209buy file →
KXHYPED-26NOV0405-T91.749910:020.3000.8200.3000.8200.780open4$59.28100 %——286buy file →
KXHYPED-26NOV0405-T91.999910:020.3000.8300.3000.8300.789open4$59.19100 %——223buy file →
KXHYPED-26NOV0405-T92.249910:020.3000.8300.3000.8300.789open4$59.19100 %——225buy file →
KXHYPED-26NOV0406-T80.749911:010.7100.8500.1400.8500.406open6$36.7123 %63.0 ¢—117buy file →
KXHYPED-26NOV0406-T81.249911:010.7100.7100.7100.7100.710open1$2.840 %——89buy file →
KXHYPED-26NOV0406-T82.999911:010.7600.8500.1200.8500.365open7$31.6911 %8.00 ¢$23.09129buy file →
KXHYPED-26NOV0406-T83.749911:010.8200.8200.8200.8200.820open1$3.280 %——175buy file →
KXHYPED-26NOV0406-T84.999911:010.9200.9200.9200.9200.920open2$18.40 %8.01 ¢$169.45332buy file →
KXHYPED-26NOV0406-T85.249911:010.9200.9200.9200.9200.920open4$14.720 %8.02 ¢$47.65219buy file →
KXHYPED-26NOV0406-T85.749911:010.9800.9900.9800.9900.985Yes3$40.39100 %7.97 ¢$39.361.5Kbuy file →
KXHYPED-26NOV0406-T85.999911:010.7800.9900.7800.9100.865open6$87.3979 %5.41 ¢$33.325.0Kbuy file →
KXHYPED-26NOV0406-T86.249911:010.7000.9900.7000.9900.767Yes14$158.2819 %2.13 ¢$32.2718.9Kbuy file →
KXHYPED-26NOV0406-T86.499911:010.5200.9900.4400.9900.614Yes34$382.4860 %2.67 ¢$22.5542.0Kbuy file →
KXHYPED-26NOV0406-T86.749911:010.2900.9900.2500.9900.528Yes98$864.4632 %2.55 ¢$1.4K61.2Kbuy file →
KXHYPED-26NOV0406-T86.999911:010.2100.2500.0100.0100.206No15$47.9889 %3.03 ¢$17.8636.6Kbuy file →
KXHYPED-26NOV0406-T87.249911:010.1400.1400.0100.0100.117No3$1.050 %4.80 ¢$15.093.1Kbuy file →
KXHYPED-26NOV0406-T87.499911:010.0200.0200.0100.0100.020No3$0.450 %6.29 ¢$9.93860buy file →
KXHYPED-26NOV0406-T87.749911:010.0200.0200.0200.0200.020No2$0.440 %8.09 ¢$1.75300buy file →
KXHYPED-26NOV0406-T90.749911:010.2700.2700.2700.2700.270open1$1.08100 %——143buy file →
KXHYPED-26NOV0406-T90.999911:010.2900.8900.2900.8900.678open9$57.67100 %——296buy file →
KXHYPED-26NOV0407-T100.249912:020.0100.0100.0100.0100.010No3$7.01100 %——81buy file →
KXHYPED-26NOV0407-T80.999912:020.7100.7100.1100.1100.316open5$28.250 %——314buy file →
KXHYPED-26NOV0407-T81.249912:020.7000.7000.7000.7000.700open2$1.40 %——107buy file →
KXHYPED-26NOV0407-T81.499912:020.7000.7000.7000.7000.700open2$1.40 %——111buy file →
KXHYPED-26NOV0407-T81.999912:020.7100.7100.1200.1200.318open4$28.220 %——476buy file →
KXHYPED-26NOV0407-T82.499912:020.7100.7100.1300.1300.323open6$28.950 %——505buy file →
KXHYPED-26NOV0407-T82.749912:020.7300.7300.7300.7300.730open1$2.920 %——212buy file →
KXHYPED-26NOV0407-T83.249912:020.7600.7600.7600.7600.760open1$3.040 %——324buy file →
KXHYPED-26NOV0407-T84.999912:020.8300.8300.1000.1100.358open7$69.450 %——523buy file →
KXHYPED-26NOV0407-T85.249912:020.8200.8200.1200.1200.258open3$20.880 %——395buy file →
KXHYPED-26NOV0407-T85.499912:020.9400.9400.9300.9400.939open6$42.250 %——281buy file →
KXHYPED-26NOV0407-T85.749912:020.8800.9400.8800.9400.926open3$25.920 %8.07 ¢$21.83190buy file →
KXHYPED-26NOV0407-T85.999912:020.9800.9900.9800.9900.980Yes2$20.59100 %4.69 ¢$165.92625buy file →
KXHYPED-26NOV0407-T86.249912:020.8300.9900.8300.9600.951open20$191.61100 %8.98 ¢$1.4K4.5Kbuy file →
KXHYPED-26NOV0407-T86.499912:020.7700.9300.0100.0100.509No62$420.2941 %4.42 ¢$28.0531.4Kbuy file →
KXHYPED-26NOV0407-T86.749912:020.6300.8400.0100.0100.526No51$514.8754 %2.25 ¢$23.7157.3Kbuy file →
KXHYPED-26NOV0407-T86.999912:020.3800.6400.0100.0100.395No21$130.2974 %2.31 ¢$6.7944.5Kbuy file →
KXHYPED-26NOV0407-T87.249912:020.2600.2700.0100.0100.219No24$68.0196 %1.94 ¢$3.3820.7Kbuy file →
KXHYPED-26NOV0407-T87.499912:020.1800.1900.0100.0100.146No10$17.0930 %6.05 ¢$2.445.2Kbuy file →
KXHYPED-26NOV0407-T87.749912:020.0200.0600.0100.0100.027No4$0.750 %5.23 ¢$1.861.0Kbuy file →
KXHYPED-26NOV0407-T87.999912:020.0200.0200.0100.0100.019No2$0.420 %8.03 ¢$1.36245buy file →
KXHYPED-26NOV0407-T88.249912:020.0900.0900.0900.0900.090open1$0.36100 %8.06 ¢$0.71135buy file →
KXHYPED-26NOV0407-T88.499912:020.1500.9800.0500.0500.782open4$56.32100 %——475buy file →
KXHYPED-26NOV0407-T88.999912:020.1500.1500.1500.1500.150open1$0.6100 %——126buy file →
KXHYPED-26NOV0407-T89.749912:020.1900.8300.1900.8300.633open3$59.5100 %——114buy file →
KXHYPED-26NOV0407-T91.249912:020.2800.2800.2800.2800.280open2$2.24100 %——132buy file →
KXHYPED-26NOV0407-T91.749912:020.2900.8900.2900.8900.683open5$60.94100 %——186buy file →
KXHYPED-26NOV0407-T91.999912:020.2900.8900.2900.8900.683open5$60.94100 %——309buy file →
KXHYPED-26NOV0407-T92.999912:020.3000.3000.3000.3000.300open2$0.6100 %——137buy file →
KXHYPED-26NOV0407-T93.249912:020.0100.3000.0100.3000.283open3$0.57100 %——573buy file →
KXHYPED-26NOV0407-T93.499912:020.2900.8900.2900.8900.681open5$59.9100 %——241buy file →
KXHYPED-26NOV0407-T94.999912:020.2900.9200.2900.9200.696open4$57.75100 %——489buy file →
KXHYPED-26NOV0408-T82.499913:020.7400.7400.1200.1200.327open5$29.180 %——315buy file →
KXHYPED-26NOV0408-T83.249913:020.7600.7600.7600.7600.760open1$3.040 %——168buy file →
KXHYPED-26NOV0408-T83.499913:020.7600.7600.1100.1100.370open5$35.730 %——455buy file →
KXHYPED-26NOV0408-T83.999913:020.9000.9900.9000.9900.975Yes6$99.2788 %8.08 ¢$24.04850buy file →
KXHYPED-26NOV0408-T84.249913:020.8500.8500.8500.8500.850open1$0.85100 %8.11 ¢$1.3K2.1Kbuy file →
KXHYPED-26NOV0408-T84.499913:020.7900.7900.1700.6400.412open4$46.5527 %8.13 ¢$1.4K11.0Kbuy file →
KXHYPED-26NOV0408-T84.749913:020.8400.8400.0700.0900.124open9$10.570 %8.65 ¢$23.5512.3Kbuy file →
KXHYPED-26NOV0408-T84.999913:020.3400.3900.1000.1000.196open5$8.8349 %8.15 ¢$17.4911.3Kbuy file →
KXHYPED-26NOV0408-T85.249913:020.5600.5600.5600.5600.560open1$0.56100 %8.13 ¢$12.589.2Kbuy file →
KXHYPED-26NOV0408-T85.499913:020.0100.0100.0100.0100.010No1$0.010 %5.85 ¢$10.826.5Kbuy file →
KXHYPED-26NOV0408-T85.749913:020.5200.5200.0100.0100.179No8$21.4854 %6.27 ¢$104.7Kbuy file →
KXHYPED-26NOV0408-T85.999913:020.1600.1600.0100.0100.148No8$22.3799 %1.61 ¢$3.7821.6Kbuy file →
KXHYPED-26NOV0408-T86.249913:020.3700.3700.0100.0100.108No9$14.7393 %1.45 ¢$2.3913.5Kbuy file →
KXHYPED-26NOV0408-T86.499913:020.0600.0600.0100.0100.037No5$2.8288 %1.31 ¢$1.88.5Kbuy file →
KXHYPED-26NOV0408-T86.749913:020.2300.2300.0100.0100.166No9$24.1865 %1.30 ¢$1.135.3Kbuy file →
KXHYPED-26NOV0408-T86.999913:020.1900.1900.0100.0100.175No5$14.210 %3.42 ¢$1.052.4Kbuy file →
KXHYPED-26NOV0408-T87.249913:020.0100.0100.0100.0100.010No1$0.010 %6.30 ¢$25.581.4Kbuy file →
KXHYPED-26NOV0409-T83.499914:060.9700.9900.9700.9800.980Yes4$78.4100 %8.08 ¢$26.4964buy file →
KXHYPED-26NOV0409-T83.749914:060.8600.9900.8000.9900.852Yes12$188.19100 %14.1 ¢$24.092.4Kbuy file →
KXHYPED-26NOV0409-T83.999914:060.8500.9900.8500.9900.868Yes11$174.39100 %11.3 ¢$1.3K5.2Kbuy file →
KXHYPED-26NOV0409-T84.249914:060.7600.9900.4200.9900.727Yes27$316.845 %4.25 ¢$1.4K54.7Kbuy file →
KXHYPED-26NOV0409-T84.499914:060.6300.7400.0100.0100.412No37$290.9369 %8.91 ¢$23.0761.3Kbuy file →
KXHYPED-26NOV0409-T84.749914:060.6300.6300.0100.0100.233No25$80.1867 %2.54 ¢$6.8939.0Kbuy file →
KXHYPED-26NOV0409-T84.999914:060.4200.4300.0100.0100.207No20$57.4893 %2.00 ¢$4.6528.7Kbuy file →
KXHYPED-26NOV0409-T85.249914:060.2400.2600.0100.0100.199No13$48.010 %5.46 ¢$3.411.1Kbuy file →
KXHYPED-26NOV0409-T85.499914:060.1800.2000.0100.0100.181No11$36.410 %6.74 ¢$2.152.6Kbuy file →
KXHYPED-26NOV0409-T85.749914:060.1200.1200.1100.1100.115open2$4.60 %8.25 ¢$2.08770buy file →
KXHYPED-26NOV0410-T83.249915:020.9800.9800.9800.9800.980Yes1$19.6100 %8.02 ¢$27.59963buy file →
KXHYPED-26NOV0410-T83.499915:020.9200.9900.9200.9900.960Yes4$6.16100 %7.68 ¢$22.993.5Kbuy file →
KXHYPED-26NOV0410-T83.749915:020.7200.9900.7100.9900.822Yes6$64.8151 %3.96 ¢$21.068.9Kbuy file →
KXHYPED-26NOV0410-T83.999915:020.4900.9900.4900.9900.869Yes9$119.0480 %3.05 ¢$205.5323.2Kbuy file →
KXHYPED-26NOV0410-T84.249915:020.7200.9900.7200.9900.889Yes8$156.471 %2.21 ¢$46.8730.9Kbuy file →
KXHYPED-26NOV0410-T84.499915:020.3700.9900.3600.9900.679Yes15$129.8573 %2.37 ¢$139.5535.0Kbuy file →
KXHYPED-26NOV0410-T84.749915:020.2700.9900.2400.9900.680Yes13$226.7693 %2.16 ¢$139.1438.1Kbuy file →
KXHYPED-26NOV0410-T84.999915:020.2400.9900.1900.9900.353Yes6$17.2950 %5.10 ¢$6.438.4Kbuy file →
KXHYPED-26NOV0410-T85.249915:020.1600.9900.1600.9900.511Yes7$33.7382 %5.45 ¢$134.738.5Kbuy file →
KXHYPED-26NOV0410-T85.499915:020.3500.5600.3500.5600.436open3$14.38100 %8.02 ¢$132.947.5Kbuy file →
KXHYPED-26NOV0410-T85.749915:020.1400.9900.1400.9900.811Yes13$130.394 %7.89 ¢$10.5211.9Kbuy file →
KXHYPED-26NOV0410-T85.999915:020.0800.9800.0800.9800.714Yes11$83.7197 %8.01 ¢$1.4K22.9Kbuy file →
KXHYPED-26NOV0410-T86.249915:020.1100.3000.0900.3000.128open12$1165 %8.67 ¢$23.7327.8Kbuy file →
KXHYPED-26NOV0410-T86.499915:020.5200.7900.0500.0600.515open9$76.0350 %7.81 ¢$16.9319.4Kbuy file →
KXHYPED-26NOV0410-T86.999915:020.0600.0600.0600.0600.060open1$0.24100 %8.09 ¢$5.457.5Kbuy file →
KXHYPED-26NOV0411-T84.749916:020.9900.9900.9900.9900.990Yes1$19.8100 %7.44 ¢$27.073.2Kbuy file →
KXHYPED-26NOV0411-T84.999916:020.8300.8300.8300.8300.830open1$0.83100 %8.42 ¢$24.747.1Kbuy file →
KXHYPED-26NOV0411-T85.249916:020.8600.9900.7000.9900.801Yes3$8.1761 %15.9 ¢$140.6120.9Kbuy file →
KXHYPED-26NOV0411-T85.499916:020.4300.9900.4300.9900.961Yes4$24.9898 %15.1 ¢$1.4K30.9Kbuy file →
KXHYPED-26NOV0411-T85.749916:020.6500.6500.0100.0100.165No14$51.5452 %5.81 ¢$33.7279.6Kbuy file →
KXHYPED-26NOV0411-T85.999916:020.9000.9000.0100.0100.144No17$28.3232 %3.54 ¢$34.2972.9Kbuy file →
KXHYPED-26NOV0411-T86.249916:020.8600.8900.0100.0100.577No6$59.544 %3.75 ¢$14.5675.0Kbuy file →
KXHYPED-26NOV0411-T86.499916:020.8500.9000.0100.0100.620No12$123.1142 %3.36 ¢$10.668.8Kbuy file →
KXHYPED-26NOV0411-T86.749916:020.8200.9000.0100.0100.586No12$137.370 %4.63 ¢$9.740.6Kbuy file →
KXHYPED-26NOV0411-T86.999916:020.0100.0100.0100.0100.010No1$0.010 %5.02 ¢$5.469.7Kbuy file →
KXHYPED-26NOV0411-T87.499916:020.7200.7200.3800.3800.667open2$10.68100 %6.43 ¢$4.899.3Kbuy file →
KXHYPED-26NOV0411-T87.749916:020.6500.6600.0600.0600.393open6$36.667 %5.52 ¢$87.679.1Kbuy file →
KXHYPED-26NOV0411-T87.999916:020.5200.5200.5200.5200.520open2$7.7100 %8.06 ¢$14.198.2Kbuy file →
KXHYPED-26NOV0411-T92.499916:020.2000.2000.2000.2000.200open1$0.8100 %——798buy file →
KXHYPED-26NOV0411-T92.999916:020.0100.2900.0100.2900.289open2$17.35100 %——301buy file →
KXHYPED-26NOV0411-T93.249916:020.2000.3000.2000.3000.222open5$13.08100 %——321buy file →
KXHYPED-26NOV0412-T83.749917:060.7600.9900.0900.9900.351Yes5$31.9240 %32.5 ¢$186.74577buy file →
KXHYPED-26NOV0412-T84.749917:060.8900.8900.8900.8900.890open1$8.90 %8.11 ¢$17.552.1Kbuy file →
KXHYPED-26NOV0412-T84.999917:060.9900.9900.9900.9900.990Yes1$0.99100 %7.97 ¢$155.385.6Kbuy file →
KXHYPED-26NOV0412-T85.249917:060.7700.9900.1600.9900.537Yes33$306.8884 %7.17 ¢$1.4K15.7Kbuy file →
KXHYPED-26NOV0412-T85.499917:060.7600.7600.0100.0200.409No26$297.8646 %5.50 ¢$26.4858.2Kbuy file →
KXHYPED-26NOV0412-T85.749917:060.6800.6800.0100.0100.315No17$83.2485 %2.98 ¢$24.7476.4Kbuy file →
KXHYPED-26NOV0412-T85.999917:060.5700.6000.0100.0100.262No19$86.5675 %2.66 ¢$8.8361.7Kbuy file →
KXHYPED-26NOV0412-T86.249917:060.0300.0300.0100.0100.011No6$0.330 %2.50 ¢$6.3449.1Kbuy file →
KXHYPED-26NOV0412-T86.499917:060.0100.0100.0100.0100.010No3$0.410 %5.33 ¢$6.6118.5Kbuy file →
KXHYPED-26NOV0412-T86.749917:060.0100.0100.0100.0100.010No1$0.010 %5.07 ¢$3.298.2Kbuy file →
KXHYPED-26NOV0413-T83.999918:020.8600.8700.8500.8500.863open4$69100 %5.95 ¢$31.22.6Kbuy file →
KXHYPED-26NOV0413-T84.249918:020.7500.8700.7500.8700.809open10$161.8100 %16.2 ¢$1.2K5.3Kbuy file →
KXHYPED-26NOV0413-T84.499918:020.7100.9900.3000.9900.550Yes38$308.5576 %11.1 ¢$1.4K12.9Kbuy file →
KXHYPED-26NOV0413-T84.749918:020.5600.5600.0100.0500.364open23$136.4940 %5.79 ¢$27.4627.3Kbuy file →
KXHYPED-26NOV0413-T84.999918:020.4500.4500.0100.0100.289No24$130.9165 %2.24 ¢$7.0843.7Kbuy file →
KXHYPED-26NOV0413-T85.249918:020.3600.3600.0100.0100.224No18$54.58100 %1.99 ¢$5.2530.1Kbuy file →
KXHYPED-26NOV0413-T85.499918:020.2800.2800.0100.0100.127No25$43.4491 %1.54 ¢$3.5419.7Kbuy file →
KXHYPED-26NOV0413-T85.749918:020.2500.2500.0100.0100.178No22$45.4699 %1.54 ¢$2.5512.0Kbuy file →
KXHYPED-26NOV0413-T85.999918:020.0100.0100.0100.0100.010No1$0.010 %5.01 ¢$1.54994buy file →
KXHYPED-26NOV0413-T86.249918:020.0100.0100.0100.0100.010No1$0.010 %5.68 ¢$0.89610buy file →
KXHYPED-26NOV0414-T83.749919:010.9900.9900.9900.9900.990Yes1$0.99100 %90.1 ¢$157.63.7Kbuy file →
KXHYPED-26NOV0414-T83.999919:010.9000.9900.3200.9900.674Yes14$64.919 %6.18 ¢$1.3K12.8Kbuy file →
KXHYPED-26NOV0414-T84.249919:010.7800.9900.3600.9900.621Yes26$188.2531 %32.4 ¢$1.4K45.3Kbuy file →
KXHYPED-26NOV0414-T84.499919:010.7800.8200.0100.0100.190No14$119.6618 %3.53 ¢$30.640.2Kbuy file →
KXHYPED-26NOV0414-T84.749919:010.2300.2500.0100.0100.202No5$25.0499 %3.44 ¢$11.3634.7Kbuy file →
KXHYPED-26NOV0414-T84.999919:010.3800.4800.0100.0100.131No11$9.8295 %3.13 ¢$7.9927.6Kbuy file →
KXHYPED-26NOV0414-T85.249919:010.0100.0100.0100.0100.010No1$0.010 %22.9 ¢$3.361.5Kbuy file →
KXHYPED-26NOV0414-T85.499919:010.0100.0100.0100.0100.010No1$0.010 %55.3 ¢$19.141.2Kbuy file →
KXHYPED-26NOV0415-T81.999920:010.7000.7000.1000.1000.206open3$16.080 %——310buy file →
KXHYPED-26NOV0415-T82.249920:010.7000.7000.7000.7000.700open1$2.80 %——103buy file →
KXHYPED-26NOV0415-T82.749920:010.0700.9000.0700.6800.205open3$13.5367 %83.0 ¢$87.23278buy file →
KXHYPED-26NOV0415-T83.499920:010.0100.0100.0100.0100.010No1$0.010 %95.5 ¢$19.682.8Kbuy file →
KXHYPED-26NOV0415-T83.749920:010.7800.7800.0100.0100.067No8$2.8471 %6.39 ¢$28.2810.8Kbuy file →
KXHYPED-26NOV0415-T83.999920:010.8300.8300.0100.0100.331No7$21.5498 %5.33 ¢$14.2425.0Kbuy file →
KXHYPED-26NOV0415-T84.249920:010.5700.5700.0100.0100.115No6$3.3146 %3.19 ¢$8.3525.8Kbuy file →
KXHYPED-26NOV0415-T84.499920:010.5800.5800.0100.0100.169No4$5.7651 %3.08 ¢$6.1923.2Kbuy file →
KXHYPED-26NOV0415-T84.749920:010.1700.1700.0100.0100.071No4$3.1492 %2.78 ¢$4.1216.3Kbuy file →
KXHYPED-26NOV0415-T84.999920:010.0100.0100.0100.0100.010No1$0.010 %19.5 ¢$2.511.3Kbuy file →
KXHYPED-26NOV0415-T85.249920:010.0100.0100.0100.0100.010No1$0.010 %71.2 ¢$20.03966buy file →
KXHYPED-26NOV0416-T82.249921:060.9900.9900.9900.9900.990Yes1$0.99100 %89.7 ¢$113.51.5Kbuy file →
KXHYPED-26NOV0416-T82.499921:060.9900.9900.9900.9900.990Yes1$0.99100 %89.7 ¢$123.073.8Kbuy file →
KXHYPED-26NOV0416-T82.749921:060.9900.9900.9900.9900.990Yes2$23.76100 %5.01 ¢$175.287.0Kbuy file →
KXHYPED-26NOV0416-T82.999921:060.9900.9900.9900.9900.990Yes1$3.96100 %3.07 ¢$18.611.0Kbuy file →
KXHYPED-26NOV0416-T83.249921:060.9000.9900.7800.9900.831Yes11$104.6620 %3.58 ¢$1.4K24.5Kbuy file →
KXHYPED-26NOV0416-T83.499921:060.8200.8500.0100.0400.353open22$60.516 %8.47 ¢$24.9536.9Kbuy file →
KXHYPED-26NOV0416-T83.749921:060.6600.7100.0100.0100.270No15$33.4540 %3.62 ¢$21.6827.3Kbuy file →
KXHYPED-26NOV0416-T83.999921:060.0100.0100.0100.0100.010No1$0.010 %27.3 ¢$16.046.8Kbuy file →
KXHYPED-26NOV0417-T79.999922:020.9900.9900.9900.9900.990Yes1$0.99100 %39.5 ¢$51.836.2Kbuy file →
KXHYPED-26NOV0417-T80.999922:020.9900.9900.9900.9900.990Yes1$0.99100 %30.8 ¢$114.179.6Kbuy file →
KXHYPED-26NOV0417-T81.999922:020.9900.9900.9900.9900.990Yes1$0.99100 %19.1 ¢$310.0913.6Kbuy file →
KXHYPED-26NOV0417-T82.999922:020.7300.9900.0600.9900.691Yes17$180.4950 %12.7 ¢$555.5436.3Kbuy file →
KXHYPED-26NOV0417-T83.999922:020.8500.8800.0100.0100.792No21$1.7K84 %8.75 ¢$312.6230.3Kbuy file →
KXHYPED-26NOV0417-T84.999922:020.2000.7400.0100.0100.462No19$974.73100 %8.99 ¢$297.2122.1Kbuy file →
KXHYPED-26NOV0417-T85.999922:020.1400.6300.0100.0100.192No9$177.4732 %11.2 ¢$203.119.5Kbuy file →
KXHYPED-26NOV0417-T86.999922:020.1300.7100.0100.1100.391open16$908.126 %14.3 ¢$129.0717.6Kbuy file →
KXHYPED-26NOV0417-T87.999922:020.4000.4100.0100.0100.397No5$41.340 %31.8 ¢$67.7410.9Kbuy file →
KXHYPED-26NOV0417-T88.999922:020.0100.0100.0100.0100.010No2$0.020 %44.4 ¢$55.917.7Kbuy file →
KXHYPED-26NOV0417-T89.999922:020.0100.0100.0100.0100.010No1$0.010 %48.8 ¢$36.625.5Kbuy file →
KXHYPED-26NOV0417-T90.999922:020.0100.0100.0100.0100.010No1$0.010 %52.3 ¢$52.323.1Kbuy file →
KXHYPED-26NOV0418-T82.499923:010.9900.9900.9900.9900.990Yes1$0.99100 %42.2 ¢$113.49650buy file →
KXHYPED-26NOV0418-T82.999923:010.9900.9900.9900.9900.990Yes1$3.96100 %1.60 ¢$42.33.9Kbuy file →
KXHYPED-26NOV0418-T83.249923:010.5700.9900.5700.9900.826Yes43$483.867 %1.85 ¢$62.2210.1Kbuy file →
KXHYPED-26NOV0418-T83.749923:010.2200.9900.2200.9900.742Yes16$72.1551 %2.76 ¢$70.6126.5Kbuy file →
KXHYPED-26NOV0418-T82.749923:010.9900.9900.9900.9900.990Yes1$0.99100 %2.97 ¢$44.71993buy file →
KXHYPED-26NOV0418-T83.499923:010.3200.9900.3200.9900.623Yes9$46.0598 %2.26 ¢$47.3318.9Kbuy file →
KXHYPED-26NOV0418-T83.999923:010.7800.9900.0900.9900.898Yes4$10.11100 %76.4 ¢$1.4K2.9Kbuy file →
KXHYPED-26NOV0418-T84.249923:010.0100.0100.0100.0100.010No1$0.010 %92.9 ¢$36.391.7Kbuy file →
KXHYPED-26NOV0418-T90.749923:010.0100.0100.0100.0100.010No4$1.011 %28.0 ¢$40.6586buy file →
KXHYPED-26NOV0419-T83.249900:020.9900.9900.9900.9900.990Yes1$0.99100 %79.3 ¢$62.552.2Kbuy file →
KXHYPED-26NOV0419-T83.499900:020.9900.9900.9900.9900.990Yes2$1.1785 %74.8 ¢$13.042.3Kbuy file →
KXHYPED-26NOV0419-T83.749900:020.6600.9900.0100.0100.781No30$350.1351 %6.36 ¢$18.744.4Kbuy file →
KXHYPED-26NOV0419-T83.999900:020.3100.8400.0100.8400.120open24$72.5275 %5.16 ¢$12.0538.8Kbuy file →
KXHYPED-26NOV0419-T84.249900:020.2900.2900.0100.0100.191No4$3.0695 %3.30 ¢$3.4216.5Kbuy file →
KXHYPED-26NOV0419-T84.499900:020.1400.1500.0100.0100.121No6$3.1499 %2.38 ¢$1.757.3Kbuy file →
KXHYPED-26NOV0419-T84.749900:020.1100.1100.0100.0100.110No10$24.7623 %4.95 ¢$4.021.9Kbuy file →
KXHYPED-26NOV0419-T84.999900:020.0100.0100.0100.0100.010No1$0.010 %46.9 ¢$43.22657buy file →
KXHYPED-26NOV0617-T87.999922:020.4000.6700.2000.6700.403open4$4.8469 %14.0 ¢$4.9310.6Kbuy file →
2026-11-03 — 289 contracts, 5,872 trades, $43.3K turnover

289 Hype Directional contracts traded on 2026-11-03 — 111 closed Yes (≥ 0.97), 99 closed No (≤ 0.03), 79 still open at the last print: 5,872 trades, $43.3K USD turnover. The busiest contract was KXHYPED-26NOV0317-T84.9999 with $1.8K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXHYPED-26NOV0220-T85.249901:010.0300.0300.0300.0300.030No1$0.60 %7.89 ¢$1.41355buy file →
KXHYPED-26NOV0220-T82.999901:010.9900.9900.9900.9900.990Yes1$0.99100 %5.52 ¢$60.57315buy file →
KXHYPED-26NOV0220-T83.249901:010.8900.9900.8900.9900.919Yes3$8.27100 %6.30 ¢$87.58779buy file →
KXHYPED-26NOV0220-T83.499901:010.7900.9900.7800.9900.803Yes20$2122 %1.32 ¢$127.256.5Kbuy file →
KXHYPED-26NOV0220-T83.749901:010.6400.9900.6400.9900.808Yes24$261.3217 %1.51 ¢$42.613.6Kbuy file →
KXHYPED-26NOV0220-T83.999901:010.5900.9900.5900.9900.735Yes59$449.6356 %1.89 ¢$145.8229.0Kbuy file →
KXHYPED-26NOV0220-T84.249901:010.2700.9900.1400.9900.548Yes195$1.6K62 %3.69 ¢$139.173.3Kbuy file →
KXHYPED-26NOV0220-T84.499901:010.1900.6500.0100.0100.221No24$53.1828 %5.00 ¢$8.0822.9Kbuy file →
KXHYPED-26NOV0220-T84.749901:010.1600.2200.0100.0100.147No15$15.3275 %6.85 ¢$2.745.4Kbuy file →
KXHYPED-26NOV0220-T84.999901:010.0700.0700.0300.0300.050No3$2.070 %7.83 ¢$2.051.6Kbuy file →
KXHYPED-26NOV0221-T82.999902:010.9600.9600.9600.9600.960open1$19.2100 %8.01 ¢$108.41235buy file →
KXHYPED-26NOV0221-T83.249902:010.9300.9900.9300.9900.941Yes6$59.26100 %6.46 ¢$64.73355buy file →
KXHYPED-26NOV0221-T83.499902:010.8800.9900.8800.9900.889Yes14$181.44100 %7.90 ¢$42.88684buy file →
KXHYPED-26NOV0221-T83.749902:010.7900.9900.7900.9900.816Yes15$169.79100 %8.60 ¢$167.584.6Kbuy file →
KXHYPED-26NOV0221-T83.999902:010.6800.9300.0100.0100.418No126$716.2267 %5.77 ¢$14.942.7Kbuy file →
KXHYPED-26NOV0221-T84.249902:010.7000.7600.0100.0300.484No62$479.8252 %2.29 ¢$11.3653.7Kbuy file →
KXHYPED-26NOV0221-T84.749902:010.2100.2700.0100.0100.176No30$49.5320 %2.02 ¢$2.621.0Kbuy file →
KXHYPED-26NOV0221-T84.999902:010.1300.1800.0100.0100.127No15$31.5614 %4.72 ¢$1.453.6Kbuy file →
KXHYPED-26NOV0221-T85.249902:010.0800.1000.0300.0300.076No8$7.750 %7.84 ¢$2.13635buy file →
KXHYPED-26NOV0221-T84.499902:010.3200.4300.0100.0100.137No30$49.3379 %1.98 ¢$6.5834.6Kbuy file →
KXHYPED-26NOV0221-T85.499902:010.0400.0400.0400.0400.040open1$0.80 %7.97 ¢$0.85257buy file →
KXHYPED-26NOV0222-T82.999903:020.9900.9900.4300.8600.666open17$228.2945 %15.5 ¢$140.513.5Kbuy file →
KXHYPED-26NOV0222-T83.249903:020.8300.9100.0100.0100.417No44$198.4266 %7.74 ¢$13.39.8Kbuy file →
KXHYPED-26NOV0222-T83.499903:020.7900.9000.0100.0100.411No62$344.8511 %2.74 ¢$15.6344.3Kbuy file →
KXHYPED-26NOV0222-T83.749903:020.4600.7000.0100.0100.247No38$166.9430 %2.21 ¢$9.2249.4Kbuy file →
KXHYPED-26NOV0222-T83.999903:020.4500.4500.0100.0100.236No75$195.7615 %1.69 ¢$7.4437.7Kbuy file →
KXHYPED-26NOV0222-T84.249903:020.2600.2600.0100.0100.205No19$46.12100 %1.63 ¢$2.1915.6Kbuy file →
KXHYPED-26NOV0222-T84.499903:020.1500.1500.0100.0100.093No12$12.5413 %5.49 ¢$1.222.9Kbuy file →
KXHYPED-26NOV0222-T84.749903:020.0100.0100.0100.0100.010No1$0.010 %7.19 ¢$0.92316buy file →
KXHYPED-26NOV0223-T81.499904:010.9900.9900.9900.9900.990Yes1$19.8100 %8.01 ¢$24.31452buy file →
KXHYPED-26NOV0223-T81.749904:010.9800.9800.9800.9800.980Yes1$19.6100 %7.96 ¢$29.98338buy file →
KXHYPED-26NOV0223-T81.999904:010.9400.9900.9400.9900.985Yes2$21.68100 %7.82 ¢$52.641.2Kbuy file →
KXHYPED-26NOV0223-T82.249904:010.9100.9900.9100.9900.973Yes3$23.36100 %7.86 ¢$35.284.3Kbuy file →
KXHYPED-26NOV0223-T82.499904:010.8900.9900.5300.9900.818Yes57$874.8655 %6.97 ¢$54.818.1Kbuy file →
KXHYPED-26NOV0223-T82.749904:010.8400.9900.3000.9900.697Yes39$340.1947 %2.17 ¢$43.9452.9Kbuy file →
KXHYPED-26NOV0223-T82.999904:010.5900.9900.1400.9900.522Yes100$760.4565 %2.50 ¢$138.3668.8Kbuy file →
KXHYPED-26NOV0223-T83.249904:010.3200.3200.0100.0100.141No28$50.5381 %3.23 ¢$5.0743.1Kbuy file →
KXHYPED-26NOV0223-T83.499904:010.1400.2600.0100.0100.093No15$19.0887 %1.31 ¢$1.9216.0Kbuy file →
KXHYPED-26NOV0223-T83.749904:010.0900.0900.0100.0100.077No2$0.460 %5.57 ¢$2.271.8Kbuy file →
KXHYPED-26NOV0223-T83.999904:010.0100.0100.0100.0100.010No1$0.010 %4.92 ¢$1.33454buy file →
KXHYPED-26NOV0223-T84.249904:010.0400.0400.0400.0400.040open1$1.16100 %8.02 ¢$0.71207buy file →
KXHYPED-26NOV0300-T82.249905:060.9200.9900.9200.9900.932Yes2$5.59100 %5.49 ¢$120.06880buy file →
KXHYPED-26NOV0300-T82.499905:060.8500.9900.8500.9900.884Yes5$48.0746 %4.76 ¢$85.322.6Kbuy file →
KXHYPED-26NOV0300-T82.749905:060.7000.9900.7000.9900.790Yes26$185.3912 %1.36 ¢$40.88.5Kbuy file →
KXHYPED-26NOV0300-T82.999905:060.4400.9900.4400.9900.700Yes15$159.144 %1.62 ¢$77.2118.0Kbuy file →
KXHYPED-26NOV0300-T83.249905:060.4200.9900.4200.9900.641Yes19$189.0216 %1.79 ¢$38.6927.0Kbuy file →
KXHYPED-26NOV0300-T83.499905:060.1900.9900.1500.9900.541Yes48$392.455 %3.44 ¢$134.3654.5Kbuy file →
KXHYPED-26NOV0300-T83.749905:060.1100.2300.0100.0100.138No9$15.912 %7.25 ¢$4.117.2Kbuy file →
KXHYPED-26NOV0300-T83.999905:060.0900.0900.0100.0100.077No2$0.460 %7.39 ¢$2.131.3Kbuy file →
KXHYPED-26NOV0301-T82.749906:060.9900.9900.9900.9900.990Yes1$0.99100 %7.42 ¢$51.861.1Kbuy file →
KXHYPED-26NOV0301-T82.999906:060.8900.9900.6400.9900.815Yes35$376.773 %4.22 ¢$140.819.6Kbuy file →
KXHYPED-26NOV0301-T83.249906:060.7700.8600.0100.0100.441No173$1.0K35 %3.26 ¢$13.0366.6Kbuy file →
KXHYPED-26NOV0301-T83.499906:060.4000.4000.0100.0200.149No24$43.8496 %2.21 ¢$7.9740.1Kbuy file →
KXHYPED-26NOV0301-T83.749906:060.2900.2900.0100.0100.131No24$41.7773 %1.69 ¢$3.6221.3Kbuy file →
KXHYPED-26NOV0301-T83.999906:060.1500.1500.0100.0100.105No18$20.0312 %1.20 ¢$1.717.9Kbuy file →
KXHYPED-26NOV0301-T84.249906:060.0100.0100.0100.0100.010No1$0.010 %6.43 ¢$5.56710buy file →
KXHYPED-26NOV0301-T84.499906:060.0100.0100.0100.0100.010No1$0.010 %4.78 ¢$3.14255buy file →
KXHYPED-26NOV0302-T82.249907:010.9900.9900.9900.9900.990Yes1$0.99100 %5.53 ¢$49.96295buy file →
KXHYPED-26NOV0302-T82.499907:010.8800.9900.8800.9900.905Yes3$6.38100 %5.58 ¢$83.221.2Kbuy file →
KXHYPED-26NOV0302-T82.749907:010.8400.9900.8200.9900.855Yes14$179.5131 %1.40 ¢$87.178.1Kbuy file →
KXHYPED-26NOV0302-T82.999907:010.7100.9900.6700.9900.713Yes11$170.1124 %1.70 ¢$20.5618.6Kbuy file →
KXHYPED-26NOV0302-T83.249907:010.7600.9900.6600.9900.802Yes26$247.4534 %2.02 ¢$1.4K28.5Kbuy file →
KXHYPED-26NOV0302-T83.499907:010.2300.8900.0100.0300.441No103$704.8132 %3.15 ¢$23.773.3Kbuy file →
KXHYPED-26NOV0302-T83.749907:010.1300.6900.0100.0300.274No38$144.1455 %3.50 ¢$16.8221.9Kbuy file →
KXHYPED-26NOV0302-T83.999907:010.2300.2300.0100.0100.062No7$2.3732 %6.31 ¢$9.684.0Kbuy file →
KXHYPED-26NOV0302-T84.249907:010.1100.1100.0200.0200.024No2$0.5122 %8.02 ¢$7.19875buy file →
KXHYPED-26NOV0302-T84.499907:010.0200.0200.0200.0200.020No1$0.40 %8.02 ¢$4.9179buy file →
KXHYPED-26NOV0303-T82.499908:030.9900.9900.9900.9900.990Yes1$0.99100 %5.62 ¢$83.26247buy file →
KXHYPED-26NOV0303-T82.749908:030.9900.9900.9900.9900.990Yes1$0.99100 %5.64 ¢$66.21980buy file →
KXHYPED-26NOV0303-T82.999908:030.8400.9900.7500.9900.834Yes13$181.7431 %1.63 ¢$64.0811.5Kbuy file →
KXHYPED-26NOV0303-T83.249908:030.7300.9900.7100.9900.798Yes16$162.5712 %1.78 ¢$44.4524.1Kbuy file →
KXHYPED-26NOV0303-T83.499908:030.2800.9900.2500.9900.638Yes44$489.2531 %2.80 ¢$1.4K61.1Kbuy file →
KXHYPED-26NOV0303-T83.749908:030.2100.5400.0100.0100.169No26$51.3164 %2.24 ¢$18.1743.4Kbuy file →
KXHYPED-26NOV0303-T83.999908:030.1300.1500.0100.0100.120No8$12.1725 %6.53 ¢$14.896.1Kbuy file →
KXHYPED-26NOV0303-T84.249908:030.0100.0100.0100.0100.010No2$0.210 %8.09 ¢$1.95581buy file →
KXHYPED-26NOV0303-T84.499908:030.0200.0200.0100.0100.019No2$0.420 %8.02 ¢$1.24207buy file →
KXHYPED-26NOV0304-T78.999909:010.5100.9900.1100.9900.361Yes6$43.480 %30.1 ¢$334.08150buy file →
KXHYPED-26NOV0304-T79.999909:010.6800.6900.6800.6900.684open2$34.2100 %1.00 ¢$74.3782buy file →
KXHYPED-26NOV0304-T80.499909:010.5900.9000.1300.9000.411open7$50.5380 %84.0 ¢$328.68159buy file →
KXHYPED-26NOV0304-T81.249909:010.6300.6300.6300.6300.630open1$2.520 %——391buy file →
KXHYPED-26NOV0304-T81.499909:010.7000.7100.7000.7100.704open2$35.2100 %65.0 ¢$68.87187buy file →
KXHYPED-26NOV0304-T81.749909:010.9900.9900.9900.9900.990Yes1$0.080 %——250buy file →
KXHYPED-26NOV0304-T82.249909:010.9300.9600.9100.9600.925open22$189.6814 %8.09 ¢$83.063.4Kbuy file →
KXHYPED-26NOV0304-T82.499909:010.9200.9900.7800.9900.857Yes26$330.0269 %8.12 ¢$47.024.0Kbuy file →
KXHYPED-26NOV0304-T82.749909:010.9000.9900.5900.9900.768Yes16$146.7100 %9.37 ¢$62.497.6Kbuy file →
KXHYPED-26NOV0304-T82.999909:010.9000.9900.2200.9900.660Yes35$253.5389 %7.41 ¢$53.3615.1Kbuy file →
KXHYPED-26NOV0304-T83.249909:010.8000.9900.1000.9900.547Yes101$628.8667 %2.17 ¢$1.3K55.3Kbuy file →
KXHYPED-26NOV0304-T83.499909:010.2400.9900.0200.9900.519Yes80$449.9266 %2.14 ¢$1.4K37.2Kbuy file →
KXHYPED-26NOV0304-T83.749909:010.3100.3100.0100.0100.151No44$45.5679 %2.04 ¢$16.3716.0Kbuy file →
KXHYPED-26NOV0304-T83.999909:010.2000.2000.0100.0100.113No24$29.3429 %1.25 ¢$2.084.9Kbuy file →
KXHYPED-26NOV0304-T84.249909:010.1000.1000.0100.0100.092No7$7.60 %4.15 ¢$3.181.0Kbuy file →
KXHYPED-26NOV0304-T84.499909:010.0100.0100.0100.0100.010No1$0.010 %4.62 ¢$0.41407buy file →
KXHYPED-26NOV0304-T84.999909:010.0900.0900.0900.0900.090open1$0.36100 %——178buy file →
KXHYPED-26NOV0304-T85.749909:010.1500.8400.1000.1000.701open3$51.1698 %9.00 ¢$2.07134buy file →
KXHYPED-26NOV0305-T81.749910:070.7700.7700.2400.6100.534open3$55.490 %——355buy file →
KXHYPED-26NOV0305-T82.249910:070.9100.9100.9100.9100.910open1$11.830 %8.01 ¢$113.53262buy file →
KXHYPED-26NOV0305-T82.499910:070.9300.9900.9300.9900.931Yes5$43.77100 %5.42 ¢$201.01636buy file →
KXHYPED-26NOV0305-T82.749910:070.8800.9900.8800.9900.931Yes9$66.08100 %6.41 ¢$231.841.1Kbuy file →
KXHYPED-26NOV0305-T82.999910:070.7900.9900.7900.9900.835Yes12$171.0564 %6.31 ¢$291.52.4Kbuy file →
KXHYPED-26NOV0305-T83.249910:070.7200.9900.7200.9900.804Yes12$215.0623 %1.55 ¢$75.618.7Kbuy file →
KXHYPED-26NOV0305-T83.499910:070.6600.9900.6200.9900.821Yes24$479.4518 %1.81 ¢$67.5519.3Kbuy file →
KXHYPED-26NOV0305-T83.749910:070.2800.9900.2800.9900.643Yes23$270.9732 %2.13 ¢$63.2837.6Kbuy file →
KXHYPED-26NOV0305-T83.999910:070.1800.9900.1800.9800.585Yes57$490.7858 %2.36 ¢$51.7360.9Kbuy file →
KXHYPED-26NOV0305-T84.249910:070.1100.9900.1100.9900.586Yes39$346.3684 %12.4 ¢$1.4K20.1Kbuy file →
KXHYPED-26NOV0305-T84.499910:070.0600.8900.0600.2100.136open18$28.2419 %20.9 ¢$19.8910.3Kbuy file →
KXHYPED-26NOV0305-T84.749910:070.1000.1000.0300.0300.056No9$11.3926 %4.94 ¢$14.752.8Kbuy file →
KXHYPED-26NOV0305-T84.999910:070.0800.0800.0300.0300.048No5$2.450 %8.08 ¢$2.661.4Kbuy file →
KXHYPED-26NOV0305-T85.249910:070.0500.0500.0500.0500.050open1$0.50 %8.05 ¢$2.34638buy file →
KXHYPED-26NOV0306-T82.999911:010.9200.9200.9000.9000.905open5$120.30 %8.02 ¢$235.62313buy file →
KXHYPED-26NOV0306-T83.249911:010.8900.8900.8900.8900.890open1$1.790 %8.04 ¢$45.63252buy file →
KXHYPED-26NOV0306-T83.499911:010.9000.9900.9000.9900.915Yes2$5.49100 %9.12 ¢$53.541.0Kbuy file →
KXHYPED-26NOV0306-T83.749911:010.8100.9900.8000.9900.813Yes7$100.770 %6.74 ¢$53.258.6Kbuy file →
KXHYPED-26NOV0306-T83.999911:010.7200.9900.6700.9700.776Yes30$210.958 %2.82 ¢$1.4K38.1Kbuy file →
KXHYPED-26NOV0306-T84.249911:010.5200.9900.2100.9900.534Yes199$1.2K60 %7.13 ¢$1.4K90.8Kbuy file →
KXHYPED-26NOV0306-T84.499911:010.2300.3500.0100.0100.229No49$217.6398 %2.76 ¢$17.3633.4Kbuy file →
KXHYPED-26NOV0306-T84.749911:010.1100.1200.0100.0100.104No11$22.4387 %2.23 ¢$1.5610.4Kbuy file →
KXHYPED-26NOV0306-T84.999911:010.0700.0900.0100.0100.041No5$1.40 %5.62 ¢$2.452.4Kbuy file →
KXHYPED-26NOV0306-T85.249911:010.0100.0100.0100.0100.010No1$0.010 %8.14 ¢$5.72569buy file →
KXHYPED-26NOV0306-T85.499911:010.0500.0500.0500.0500.050open1$0.5100 %8.00 ¢$5226buy file →
KXHYPED-26NOV0306-T85.749911:010.0500.0500.0500.0500.050open1$0.5100 %4.00 ¢$4.13115buy file →
KXHYPED-26NOV0306-T86.749911:010.9200.9200.1000.1000.836open2$81.9699 %39.0 ¢$246.81125buy file →
KXHYPED-26NOV0307-T83.249912:020.9900.9900.9900.9900.990Yes1$0.99100 %6.43 ¢$36.8249buy file →
KXHYPED-26NOV0307-T83.499912:020.9300.9900.9300.9900.978Yes3$25.44100 %7.96 ¢$64.45611buy file →
KXHYPED-26NOV0307-T83.749912:020.8300.9900.8300.9900.868Yes22$217.2649 %1.44 ¢$78.617.7Kbuy file →
KXHYPED-26NOV0307-T83.999912:020.7300.9900.7300.9800.796Yes37$237.7415 %2.43 ¢$42.5527.8Kbuy file →
KXHYPED-26NOV0307-T84.249912:020.6600.9900.0500.9700.570Yes145$930.569 %7.01 ¢$1.4K70.3Kbuy file →
KXHYPED-26NOV0307-T84.499912:020.2700.9900.0100.9900.499Yes77$324.5595 %6.73 ¢$1.4K45.1Kbuy file →
KXHYPED-26NOV0307-T84.749912:020.1400.1700.0100.0300.127No19$24.550 %6.63 ¢$16.118.0Kbuy file →
KXHYPED-26NOV0307-T84.999912:020.0800.0800.0100.0100.023No3$0.610 %8.03 ¢$2.95994buy file →
KXHYPED-26NOV0307-T85.249912:020.0700.0700.0700.0700.070open1$0.350 %8.04 ¢$2.12324buy file →
KXHYPED-26NOV0308-T83.249913:010.9600.9600.9600.9600.960open2$38.4100 %8.02 ¢$95.99369buy file →
KXHYPED-26NOV0308-T83.499913:010.9200.9900.9200.9900.929Yes13$131.91100 %6.54 ¢$82.47904buy file →
KXHYPED-26NOV0308-T83.749913:010.8600.9900.8600.9900.893Yes11$97.31100 %5.14 ¢$84.441.9Kbuy file →
KXHYPED-26NOV0308-T83.999913:010.7800.9900.7800.9900.800Yes14$153.53100 %1.90 ¢$83.8213.7Kbuy file →
KXHYPED-26NOV0308-T84.249913:010.6600.9900.6300.9900.759Yes13$180.3361 %2.31 ¢$61.2830.7Kbuy file →
KXHYPED-26NOV0308-T84.499913:010.6000.9900.3900.9900.623Yes34$343.3730 %2.19 ¢$59.0266.7Kbuy file →
KXHYPED-26NOV0308-T84.749913:010.3100.9900.2400.9900.565Yes67$558.7138 %2.36 ¢$1.4K95.0Kbuy file →
KXHYPED-26NOV0308-T84.999913:010.2100.9200.0100.0100.525No141$961.2844 %9.40 ¢$20.3768.3Kbuy file →
KXHYPED-26NOV0308-T85.249913:010.1300.2000.0100.0100.141No17$28.6912 %10.0 ¢$16.329.3Kbuy file →
KXHYPED-26NOV0308-T85.499913:010.0800.0800.0200.0200.064No11$7.270 %8.16 ¢$1.622.5Kbuy file →
KXHYPED-26NOV0308-T85.749913:010.0400.0400.0200.0200.026No3$1.080 %8.11 ¢$1.61812buy file →
KXHYPED-26NOV0308-T86.249913:010.0800.0800.0800.0800.080open1$0.8100 %——276buy file →
KXHYPED-26NOV0308-T86.499913:010.0100.9500.0100.1000.813open4$62.698 %29.0 ¢$2.92248buy file →
KXHYPED-26NOV0309-T83.499914:060.9300.9300.8900.9000.904open7$78.67100 %8.07 ¢$136.35743buy file →
KXHYPED-26NOV0309-T83.749914:060.8900.9000.8900.9000.898open14$175.99100 %14.0 ¢$63.531.1Kbuy file →
KXHYPED-26NOV0309-T83.999914:060.8400.9900.8400.9900.856Yes14$173.68100 %12.4 ¢$84.142.3Kbuy file →
KXHYPED-26NOV0309-T84.249914:060.7700.9900.4400.9800.753Yes31$334.1180 %6.46 ¢$79.2117.9Kbuy file →
KXHYPED-26NOV0309-T84.499914:060.6800.9900.3200.9900.667Yes58$603.3561 %2.04 ¢$73.2548.1Kbuy file →
KXHYPED-26NOV0309-T84.749914:060.3600.9900.1800.9900.553Yes44$364.9140 %2.50 ¢$16.3152.8Kbuy file →
KXHYPED-26NOV0309-T84.999914:060.3700.9900.2400.9700.537Yes109$1.0K53 %4.29 ¢$15.1877.3Kbuy file →
KXHYPED-26NOV0309-T85.249914:060.2800.9900.0100.9900.523Yes109$620.3262 %3.68 ¢$5.8364.0Kbuy file →
KXHYPED-26NOV0309-T85.499914:060.1900.9900.0100.9900.132Yes38$40.7111 %56.6 ¢$2.847.7Kbuy file →
KXHYPED-26NOV0309-T85.749914:060.1300.9900.0100.9900.091Yes24$37.1914 %54.9 ¢$1.2K4.5Kbuy file →
KXHYPED-26NOV0309-T85.999914:060.0900.9500.0100.0100.635No25$508.2199 %53.2 ¢$1.4K8.2Kbuy file →
KXHYPED-26NOV0309-T86.249914:060.0100.9400.0100.1000.612open17$184.8488 %5.57 ¢$15.387.9Kbuy file →
KXHYPED-26NOV0309-T86.499914:060.0200.0200.0200.0200.020No1$0.4100 %8.14 ¢$6.663.2Kbuy file →
KXHYPED-26NOV0310-T82.749915:060.4500.4500.0800.0800.103open2$6.520 %——209buy file →
KXHYPED-26NOV0310-T83.499915:060.4900.4900.4900.4900.490open1$1.960 %——222buy file →
KXHYPED-26NOV0310-T84.999915:060.8300.9900.8200.9900.864Yes5$69.9953 %4.12 ¢$30.612.8Kbuy file →
KXHYPED-26NOV0310-T85.249915:060.7400.9900.7300.9800.872Yes8$94.2877 %4.37 ¢$30.9617.6Kbuy file →
KXHYPED-26NOV0310-T85.499915:060.9000.9900.6900.9800.891Yes13$141.9498 %4.51 ¢$14.5826.1Kbuy file →
KXHYPED-26NOV0310-T85.749915:060.8500.9900.6300.9900.887Yes18$160.0287 %5.09 ¢$32.9632.1Kbuy file →
KXHYPED-26NOV0310-T85.999915:060.7800.9900.6600.9900.879Yes16$153.8999 %5.74 ¢$32.6133.8Kbuy file →
KXHYPED-26NOV0310-T86.249915:060.7000.9900.2600.9900.593Yes33$322.6152 %3.21 ¢$32.0262.1Kbuy file →
KXHYPED-26NOV0310-T86.499915:060.6100.9900.1700.9500.410open27$173.9752 %5.84 ¢$1.4K64.8Kbuy file →
KXHYPED-26NOV0310-T86.749915:060.6900.9900.0100.0100.269No37$172.9561 %10.0 ¢$21.5760.9Kbuy file →
KXHYPED-26NOV0310-T86.999915:060.5300.5300.1900.1900.257open17$56.479 %11.9 ¢$23.8952.8Kbuy file →
KXHYPED-26NOV0310-T87.249915:060.2700.5000.1600.2100.215open12$35.4356 %7.53 ¢$3.9143.3Kbuy file →
KXHYPED-26NOV0310-T87.499915:060.1900.1900.1900.1900.190open1$1.140 %8.08 ¢$2.4914.9Kbuy file →
KXHYPED-26NOV0310-T87.749915:060.1300.1300.1300.1300.130open1$0.650 %8.06 ¢$1.869.7Kbuy file →
KXHYPED-26NOV0310-T87.999915:060.0800.1300.0800.1300.119open4$5.1192 %8.04 ¢$2.226.2Kbuy file →
KXHYPED-26NOV0311-T100.499916:010.0100.0100.0100.0100.010No1$5100 %——47buy file →
KXHYPED-26NOV0311-T85.499916:010.8500.8500.8500.8500.850open2$17.85100 %8.12 ¢$13.493.8Kbuy file →
KXHYPED-26NOV0311-T86.749916:010.1800.9900.1800.9900.673Yes15$138.4671 %2.60 ¢$21.3565.6Kbuy file →
KXHYPED-26NOV0311-T86.999916:010.5900.9900.5900.9900.828Yes21$160.3877 %2.52 ¢$1.2K65.1Kbuy file →
KXHYPED-26NOV0311-T87.249916:010.4200.9900.1800.9700.630Yes73$644.465 %4.72 ¢$1.4K41.4Kbuy file →
KXHYPED-26NOV0311-T100.249916:010.0100.0100.0100.0100.010No1$6.67100 %——53buy file →
KXHYPED-26NOV0311-T83.499916:010.8900.9500.1200.9500.536open7$71.8588 %83.2 ¢$177.09156buy file →
KXHYPED-26NOV0311-T83.749916:010.4200.4200.1200.1200.138open3$93 %85.0 ¢$168.79197buy file →
KXHYPED-26NOV0311-T84.249916:010.4700.4700.4700.4700.470open1$1.880 %50.0 ¢$134.73220buy file →
KXHYPED-26NOV0311-T84.499916:010.5000.5000.5000.5000.500open1$20 %——210buy file →
KXHYPED-26NOV0311-T84.749916:010.9100.9100.8800.8800.891open7$14.260 %6.19 ¢$123.8451buy file →
KXHYPED-26NOV0311-T85.749916:010.6600.9900.6600.9400.810open3$15.3145 %6.19 ¢$38.347.3Kbuy file →
KXHYPED-26NOV0311-T85.999916:010.7400.9900.6500.9800.816Yes5$31.0243 %5.61 ¢$50.5612.2Kbuy file →
KXHYPED-26NOV0311-T86.249916:010.6400.9900.4700.9900.881Yes32$301.9684 %2.55 ¢$62.2959.8Kbuy file →
KXHYPED-26NOV0311-T86.499916:010.3000.9900.3000.9900.689Yes9$26.4366 %2.65 ¢$25.6159.3Kbuy file →
KXHYPED-26NOV0311-T87.499916:010.0100.2000.0100.1000.149open4$2.9936 %7.88 ¢$15.913.5Kbuy file →
KXHYPED-26NOV0311-T87.749916:010.0600.0600.0600.0600.060open2$0.36100 %5.95 ¢$5.77.5Kbuy file →
KXHYPED-26NOV0311-T87.999916:010.0800.0800.0800.0800.080open3$0.48100 %8.64 ¢$1.744.0Kbuy file →
KXHYPED-26NOV0311-T88.249916:010.3900.3900.3900.3900.390open1$1.56100 %8.03 ¢$3.371.3Kbuy file →
KXHYPED-26NOV0311-T88.999916:010.4200.8900.0500.0500.864open6$109.6997 %30.0 ¢$7.85219buy file →
KXHYPED-26NOV0311-T92.749916:010.0100.9400.0100.9400.890open3$56.95100 %——140buy file →
KXHYPED-26NOV0311-T93.249916:010.2000.2000.2000.2000.200open2$1.6100 %——230buy file →
KXHYPED-26NOV0311-T93.499916:010.2200.8900.2200.8900.742open3$56.25100 %——188buy file →
KXHYPED-26NOV0311-T93.749916:010.2200.9400.2200.9400.735open4$55.89100 %——187buy file →
KXHYPED-26NOV0312-T85.249917:060.9600.9600.9600.9600.960open3$57.6100 %8.26 ¢$39.151.1Kbuy file →
KXHYPED-26NOV0312-T85.499917:060.8600.9600.8600.9600.901open7$100.47100 %8.35 ¢$32.712.3Kbuy file →
KXHYPED-26NOV0312-T85.749917:060.7300.9100.7300.9100.765open13$142.54100 %12.9 ¢$27.434.9Kbuy file →
KXHYPED-26NOV0312-T85.999917:060.6900.8100.6900.8100.749open10$149.8100 %11.5 ¢$22.439.2Kbuy file →
KXHYPED-26NOV0312-T86.249917:060.3800.9900.1800.9900.464Yes26$189.774 %5.99 ¢$1.2K19.4Kbuy file →
KXHYPED-26NOV0312-T86.499917:060.2600.9900.0800.9900.667Yes31$313.0287 %5.88 ¢$1.4K25.4Kbuy file →
KXHYPED-26NOV0312-T86.749917:060.2600.5300.0100.0100.368No10$36.1156 %4.58 ¢$20.1218.2Kbuy file →
KXHYPED-26NOV0312-T86.999917:060.2800.2800.0100.0100.128No35$60.7298 %1.68 ¢$3.4121.3Kbuy file →
KXHYPED-26NOV0312-T87.249917:060.2000.2000.0100.0100.130No23$26.2198 %1.39 ¢$3.2612.9Kbuy file →
KXHYPED-26NOV0312-T87.499917:060.1300.1300.0100.0100.115No3$3.6299 %1.35 ¢$2.316.0Kbuy file →
KXHYPED-26NOV0312-T87.749917:060.0100.0100.0100.0100.010No1$0.040 %1.36 ¢$1.514.3Kbuy file →
KXHYPED-26NOV0312-T87.999917:060.0100.0100.0100.0100.010No1$0.010 %3.84 ¢$1.38922buy file →
KXHYPED-26NOV0312-T88.249917:060.0100.0100.0100.0100.010No1$0.010 %4.06 ¢$1.25655buy file →
KXHYPED-26NOV0313-T84.999918:010.9700.9900.9700.9900.980Yes3$10.08100 %5.98 ¢$41.78363buy file →
KXHYPED-26NOV0313-T85.249918:010.9300.9900.8400.9900.905Yes11$80.3971 %6.61 ¢$40.33684buy file →
KXHYPED-26NOV0313-T85.499918:010.8500.9900.8500.9900.908Yes12$105.32100 %7.89 ¢$31.871.3Kbuy file →
KXHYPED-26NOV0313-T85.749918:010.8200.9900.8200.9900.849Yes11$138.43100 %7.54 ¢$33.43.7Kbuy file →
KXHYPED-26NOV0313-T85.999918:010.6600.9900.5700.9800.765Yes23$186.4690 %3.59 ¢$1.3K19.1Kbuy file →
KXHYPED-26NOV0313-T86.249918:010.6200.9900.6200.9900.738Yes15$165.8160 %4.11 ¢$1.4K56.3Kbuy file →
KXHYPED-26NOV0313-T86.499918:010.5300.5700.0100.0100.349No31$160.2855 %2.92 ¢$20.4255.7Kbuy file →
KXHYPED-26NOV0313-T86.749918:010.3100.3100.0100.0100.249No22$62.9699 %2.07 ¢$3.3527.2Kbuy file →
KXHYPED-26NOV0313-T86.999918:010.2800.2800.0100.0100.150No40$58.3998 %1.58 ¢$2.2413.3Kbuy file →
KXHYPED-26NOV0313-T87.249918:010.1300.1300.0100.0100.085No16$9.480 %4.27 ¢$2.212.9Kbuy file →
KXHYPED-26NOV0313-T87.499918:010.0200.0200.0100.0100.019No2$0.420 %7.98 ¢$1.9894buy file →
KXHYPED-26NOV0314-T84.999919:010.9500.9900.9500.9900.955Yes5$36.79100 %6.57 ¢$17.451.0Kbuy file →
KXHYPED-26NOV0314-T85.249919:010.9100.9900.6800.9900.883Yes13$147.5794 %7.30 ¢$1.4K6.1Kbuy file →
KXHYPED-26NOV0314-T85.499919:010.8600.9900.0100.0100.457No38$244.5670 %12.0 ¢$30.319.7Kbuy file →
KXHYPED-26NOV0314-T85.749919:010.7800.9900.0100.0100.538No28$229.2179 %4.31 ¢$29.2421.1Kbuy file →
KXHYPED-26NOV0314-T85.999919:010.7000.8400.0100.0100.401No57$315.7576 %1.89 ¢$10.8437.7Kbuy file →
KXHYPED-26NOV0314-T86.249919:010.6700.8500.0100.0100.460No61$304.2140 %1.98 ¢$12.2640.9Kbuy file →
KXHYPED-26NOV0314-T86.499919:010.6400.7100.0100.0100.410No89$404.1931 %1.89 ¢$7.4741.5Kbuy file →
KXHYPED-26NOV0314-T86.749919:010.2400.4700.0100.0100.299No35$87.9293 %1.73 ¢$4.7434.5Kbuy file →
KXHYPED-26NOV0314-T86.999919:010.1600.1700.0100.0100.142No15$29.0618 %4.67 ¢$2.335.2Kbuy file →
KXHYPED-26NOV0314-T87.249919:010.1100.2400.0100.0200.115No9$12.820 %8.05 ¢$1.822.1Kbuy file →
KXHYPED-26NOV0314-T87.499919:010.1800.1800.0100.0100.135No7$13.730 %8.02 ¢$1.22974buy file →
KXHYPED-26NOV0314-T88.749919:010.0100.9400.0100.9400.719open4$60.36100 %——100buy file →
KXHYPED-26NOV0314-T88.999919:010.0100.9100.0100.8900.827open4$62.88100 %——228buy file →
KXHYPED-26NOV0315-T79.749920:060.7100.7100.0600.0600.390open5$37.790 %——143buy file →
KXHYPED-26NOV0315-T79.999920:060.7100.7100.7100.7100.710open1$2.840 %——62buy file →
KXHYPED-26NOV0315-T83.999920:060.9500.9900.9500.9900.970Yes3$10.17100 %5.64 ¢$35.73409buy file →
KXHYPED-26NOV0315-T84.249920:060.9100.9900.9100.9900.983Yes3$23.77100 %7.89 ¢$35.6562buy file →
KXHYPED-26NOV0315-T84.499920:060.8500.9900.8500.9900.927Yes4$3.09100 %5.80 ¢$40.41.5Kbuy file →
KXHYPED-26NOV0315-T84.749920:060.7800.9900.7800.9900.893Yes3$3.16100 %7.32 ¢$1.7K4.5Kbuy file →
KXHYPED-26NOV0315-T84.999920:060.7400.9900.5700.9900.729Yes38$440.4152 %3.42 ¢$1.8K45.2Kbuy file →
KXHYPED-26NOV0315-T85.249920:060.5300.8000.0100.0100.311No39$141.9448 %2.38 ¢$27.148.7Kbuy file →
KXHYPED-26NOV0315-T85.499920:060.4200.6200.0100.0100.157No21$36.9887 %1.88 ¢$5.9534.9Kbuy file →
KXHYPED-26NOV0315-T85.749920:060.3200.3200.0100.0100.150No8$15.9995 %1.48 ¢$3.623.3Kbuy file →
KXHYPED-26NOV0315-T85.999920:060.2100.2600.0100.0100.128No7$8.23 %4.26 ¢$2.468.0Kbuy file →
KXHYPED-26NOV0315-T86.249920:060.0200.0200.0100.0100.019No3$0.420 %8.05 ¢$2.11.5Kbuy file →
KXHYPED-26NOV0315-T86.499920:060.0600.0600.0600.0600.060open1$0.54100 %8.03 ¢$1.41412buy file →
KXHYPED-26NOV0315-T86.749920:060.0600.0600.0600.0600.060open1$0.24100 %8.02 ¢$0.95302buy file →
KXHYPED-26NOV0315-T86.999920:060.0900.8800.0900.8800.653open5$51.58100 %8.15 ¢$6.76219buy file →
KXHYPED-26NOV0316-T84.249921:020.9900.9900.9900.9900.990Yes1$0.99100 %5.18 ¢$84.73686buy file →
KXHYPED-26NOV0316-T84.499921:020.8500.9900.8500.9900.896Yes16$99.4173 %2.95 ¢$80.653.3Kbuy file →
KXHYPED-26NOV0316-T84.749921:020.7700.9900.7600.9900.797Yes20$186.0923 %1.77 ¢$21.4514.2Kbuy file →
KXHYPED-26NOV0316-T84.999921:020.6800.9900.4500.9900.732Yes21$170.114 %1.87 ¢$38.8126.2Kbuy file →
KXHYPED-26NOV0316-T85.249921:020.5800.9900.2500.9900.620Yes30$249.4522 %2.18 ¢$15.1336.4Kbuy file →
KXHYPED-26NOV0316-T85.499921:020.2200.9900.1600.9900.549Yes49$374.4187 %1.98 ¢$1.4K36.4Kbuy file →
KXHYPED-26NOV0316-T85.749921:020.0900.4400.0100.0100.244No19$55.615 %7.38 ¢$16.367.5Kbuy file →
KXHYPED-26NOV0316-T85.999921:020.1700.1700.0100.0100.122No8$13.038 %5.74 ¢$13.941.2Kbuy file →
KXHYPED-26NOV0316-T90.749921:020.3000.3000.3000.3000.300open1$1.2100 %——150buy file →
KXHYPED-26NOV0316-T91.249921:020.3300.9000.3300.9000.716open3$60.85100 %——189buy file →
KXHYPED-26NOV0316-T91.499921:020.2000.2000.2000.2000.200open1$0.8100 %——240buy file →
KXHYPED-26NOV0316-T91.749921:020.2000.9100.2000.9100.690open4$57.97100 %——216buy file →
KXHYPED-26NOV0316-T92.999921:020.0100.8000.0100.8000.776open2$3.11100 %——284buy file →
KXHYPED-26NOV0316-T93.249921:020.8300.9400.8300.9400.879open3$56.24100 %——206buy file →
KXHYPED-26NOV0317-T80.999922:020.9100.9100.9100.9100.910open2$1.820 %35.8 ¢$115.357.7Kbuy file →
KXHYPED-26NOV0317-T83.999922:020.3900.9900.1100.1100.790open11$327.061 %14.4 ¢$327.8214.0Kbuy file →
KXHYPED-26NOV0317-T84.999922:020.3100.9400.3100.9400.815open43$1.8K76 %5.21 ¢$363.9924.3Kbuy file →
KXHYPED-26NOV0317-T85.999922:020.3900.9500.1100.5900.289open50$83.282 %5.80 ¢$156.3838.6Kbuy file →
KXHYPED-26NOV0317-T86.999922:020.4900.7700.0100.0100.306No19$54.5490 %10.1 ¢$68.3922.8Kbuy file →
KXHYPED-26NOV0317-T87.999922:020.2300.5100.0200.0200.236No18$355.5385 %21.3 ¢$39.7512.2Kbuy file →
KXHYPED-26NOV0317-T88.999922:020.1200.1200.0800.0800.081open3$0.1794 %29.9 ¢$41.377.3Kbuy file →
KXHYPED-26NOV0317-T90.999922:020.2100.2100.2100.2100.210open1$0.84100 %——2.8Kbuy file →
KXHYPED-26NOV0317-T91.999922:020.2000.8800.2000.8800.625open4$56.27100 %——596buy file →
KXHYPED-26NOV0317-T93.999922:020.2000.9400.2000.9400.672open3$55.1100 %——989buy file →
KXHYPED-26NOV0318-T84.999923:070.9200.9900.9200.9900.920Yes4$690.9997 %6.05 ¢$17.844.6Kbuy file →
KXHYPED-26NOV0318-T85.249923:070.9100.9900.4600.9900.858Yes16$133.3551 %3.67 ¢$37.314.1Kbuy file →
KXHYPED-26NOV0318-T85.499923:070.8200.9900.1500.9900.652Yes58$683.5643 %2.37 ¢$1.4K39.8Kbuy file →
KXHYPED-26NOV0318-T85.749923:070.5700.5700.0100.0100.296No54$234.6964 %2.35 ¢$20.0533.1Kbuy file →
KXHYPED-26NOV0318-T85.999923:070.2600.2600.0100.0100.194No17$44.77100 %1.64 ¢$14.9913.1Kbuy file →
KXHYPED-26NOV0318-T86.249923:070.1700.1900.0100.0100.148No14$18.34100 %1.25 ¢$1.084.4Kbuy file →
KXHYPED-26NOV0318-T86.499923:070.0100.0100.0100.0100.010No1$0.010 %3.89 ¢$0.87781buy file →
KXHYPED-26NOV0318-T86.749923:070.0100.0100.0100.0100.010No1$0.010 %4.49 ¢$0.74269buy file →
KXHYPED-26NOV0319-T84.749900:020.9900.9900.9900.9900.990Yes1$0.99100 %6.19 ¢$29.92254buy file →
KXHYPED-26NOV0319-T84.999900:020.9900.9900.9900.9900.990Yes3$20.79100 %6.68 ¢$17.321.5Kbuy file →
KXHYPED-26NOV0319-T85.249900:020.8100.9800.0100.0500.431open40$392.9446 %3.75 ¢$22.2736.8Kbuy file →
KXHYPED-26NOV0319-T85.499900:020.5400.8800.0100.0100.681No68$1.4K72 %4.08 ¢$26.6559.9Kbuy file →
KXHYPED-26NOV0319-T85.749900:020.2600.6700.0100.0100.322No39$179.4838 %3.01 ¢$6.2141.8Kbuy file →
KXHYPED-26NOV0319-T85.999900:020.1900.1900.0100.0100.127No17$28.694 %2.50 ¢$2.415.4Kbuy file →
KXHYPED-26NOV0319-T86.249900:020.0800.0800.0100.0100.075No6$3.8396 %4.15 ¢$1.392.7Kbuy file →
KXHYPED-26NOV0319-T86.499900:020.0100.0100.0100.0100.010No1$0.010 %5.99 ¢$1.54387buy file →
KXHYPED-26NOV0617-T83.999922:020.5300.6100.5300.5800.594open3$1.670 %12.5 ¢$2.4911.3Kbuy file →
KXHYPED-26NOV0617-T87.999922:020.4000.4000.4000.4000.400open2$0.8100 %21.7 ¢$18.638.8Kbuy file →
2026-11-02 — 297 contracts, 2,974 trades, $17.7K turnover

297 Hype Directional contracts traded on 2026-11-02 — 95 closed Yes (≥ 0.97), 115 closed No (≤ 0.03), 87 still open at the last print: 2,974 trades, $17.7K USD turnover. The busiest contract was KXHYPED-26NOV0217-T83.9999 with $1.3K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXHYPED-26NOV0120-T86.999901:020.9900.9900.9900.9900.990Yes1$0.99100 %93.1 ¢$83.526.1Kbuy file →
KXHYPED-26NOV0120-T87.249901:020.8500.9900.6600.9900.818Yes10$70.8568 %5.91 ¢$59.7311.3Kbuy file →
KXHYPED-26NOV0120-T87.499901:020.9900.9900.9500.9500.964open2$13.8636 %6.59 ¢$41.7512.8Kbuy file →
KXHYPED-26NOV0120-T87.749901:020.4500.9900.3800.9900.735Yes7$37.01100 %6.52 ¢$136.9621.0Kbuy file →
KXHYPED-26NOV0120-T87.999901:020.3000.6200.0100.0100.312No18$67.164 %34.7 ¢$6.7420.9Kbuy file →
KXHYPED-26NOV0120-T88.249901:020.3000.3200.0100.0100.130No9$11.6342 %5.66 ¢$77.5211.3Kbuy file →
KXHYPED-26NOV0120-T88.499901:020.0100.0100.0100.0100.010No1$0.010 %19.5 ¢$8.573.0Kbuy file →
KXHYPED-26NOV0120-T88.749901:020.0100.0100.0100.0100.010No1$0.010 %59.7 ¢$22.572.3Kbuy file →
KXHYPED-26NOV0121-T86.999902:020.9900.9900.9900.9900.990Yes1$0.99100 %93.1 ¢$50.967.6Kbuy file →
KXHYPED-26NOV0121-T87.249902:020.9900.9900.9900.9900.990Yes1$0.99100 %51.0 ¢$145.982.4Kbuy file →
KXHYPED-26NOV0121-T87.499902:020.9200.9900.0100.0100.886No12$129.9192 %9.21 ¢$18.629.3Kbuy file →
KXHYPED-26NOV0121-T87.749902:020.6200.6200.0100.0100.173No6$5.6998 %8.33 ¢$15.8517.2Kbuy file →
KXHYPED-26NOV0121-T87.999902:020.4500.6300.0100.0100.280No17$36.4827 %6.53 ¢$10.6221.1Kbuy file →
KXHYPED-26NOV0121-T88.249902:020.3000.4200.0100.3300.147open24$26.5461 %6.27 ¢$5.8621.8Kbuy file →
KXHYPED-26NOV0121-T88.499902:020.0700.0700.0100.0100.050No2$0.150 %5.40 ¢$39.8Kbuy file →
KXHYPED-26NOV0121-T88.749902:020.0100.0100.0100.0100.010No1$0.010 %59.4 ¢$15.63.6Kbuy file →
KXHYPED-26NOV0122-T86.499903:010.9900.9900.9900.9900.990Yes1$0.99100 %83.1 ¢$36.523.3Kbuy file →
KXHYPED-26NOV0122-T86.749903:010.9900.9900.9900.9900.990Yes1$0.99100 %40.1 ¢$41.161.3Kbuy file →
KXHYPED-26NOV0122-T86.999903:010.9900.9900.9900.9900.990Yes1$4.95100 %4.21 ¢$49.592.6Kbuy file →
KXHYPED-26NOV0122-T87.249903:010.9900.9900.9900.9900.990Yes1$4.95100 %4.66 ¢$45.128.0Kbuy file →
KXHYPED-26NOV0122-T87.499903:010.5800.9900.5800.9900.915Yes4$10.0765 %6.45 ¢$140.9514.3Kbuy file →
KXHYPED-26NOV0122-T87.749903:010.3300.4000.0100.0100.256No10$15.189 %6.00 ¢$9.3918.2Kbuy file →
KXHYPED-26NOV0122-T87.999903:010.2000.3400.0100.0100.220No14$14.7499 %4.73 ¢$3.612.4Kbuy file →
KXHYPED-26NOV0122-T88.249903:010.0100.0100.0100.0100.010No1$0.010 %65.0 ¢$19.723.5Kbuy file →
KXHYPED-26NOV0123-T86.749904:020.9900.9900.9900.9900.990Yes1$0.99100 %87.8 ¢$62.532.5Kbuy file →
KXHYPED-26NOV0123-T86.999904:020.9900.9900.9900.9900.990Yes1$0.99100 %47.1 ¢$75.593.4Kbuy file →
KXHYPED-26NOV0123-T87.249904:020.9900.9900.9900.9900.990Yes1$4.95100 %3.70 ¢$74.952.2Kbuy file →
KXHYPED-26NOV0123-T87.499904:020.9000.9900.9000.9900.933Yes2$12.6539 %5.55 ¢$66.187.0Kbuy file →
KXHYPED-26NOV0123-T87.749904:020.4900.9900.3600.9900.690Yes12$69.7167 %5.14 ¢$61.414.2Kbuy file →
KXHYPED-26NOV0123-T87.999904:020.2200.9900.2200.9900.555Yes15$66.7652 %7.33 ¢$36.7318.0Kbuy file →
KXHYPED-26NOV0123-T88.249904:020.2400.9900.2400.9800.594Yes8$28.6563 %8.23 ¢$129.4112.6Kbuy file →
KXHYPED-26NOV0123-T88.499904:020.9900.9900.9900.9900.990Yes1$0.99100 %77.9 ¢$154.113.5Kbuy file →
KXHYPED-26NOV0200-T88.749905:020.2800.3000.0100.0100.244No8$1099 %5.60 ¢$8.0112.8Kbuy file →
KXHYPED-26NOV0200-T87.499905:020.9900.9900.9900.9900.990Yes1$0.99100 %93.0 ¢$146.928.9Kbuy file →
KXHYPED-26NOV0200-T87.749905:020.9900.9900.9900.9900.990Yes1$0.99100 %81.0 ¢$128.524.1Kbuy file →
KXHYPED-26NOV0200-T87.999905:020.8200.8900.0100.0100.225No12$31.3655 %7.20 ¢$18.414.8Kbuy file →
KXHYPED-26NOV0200-T88.249905:020.8600.8600.0100.0100.578No10$25.9264 %4.70 ¢$511.5822.6Kbuy file →
KXHYPED-26NOV0200-T88.499905:020.6200.6200.0100.0100.432No4$25.4100 %6.61 ¢$15.0217.9Kbuy file →
KXHYPED-26NOV0200-T88.999905:020.3900.3900.0100.0100.229No12$9.399 %5.28 ¢$7.388.7Kbuy file →
KXHYPED-26NOV0200-T89.249905:020.0100.0100.0100.0100.010No1$0.010 %93.0 ¢$29.586.4Kbuy file →
KXHYPED-26NOV0200-T94.499905:020.9000.9000.4000.4000.584open6$46.151 %47.0 ¢$418.69189buy file →
KXHYPED-26NOV0201-T86.999906:020.9900.9900.9900.9900.990Yes1$0.99100 %89.4 ¢$229.325.5Kbuy file →
KXHYPED-26NOV0201-T87.249906:020.9900.9900.9900.9900.990Yes1$0.99100 %46.2 ¢$143.024.2Kbuy file →
KXHYPED-26NOV0201-T87.499906:020.8700.9900.8600.9900.894Yes4$26.739 %7.99 ¢$141.7411.8Kbuy file →
KXHYPED-26NOV0201-T87.749906:020.3300.3300.0100.0100.110No4$1.760 %8.28 ¢$12.0814.5Kbuy file →
KXHYPED-26NOV0201-T87.999906:020.0100.0100.0100.0100.010No1$0.050 %6.08 ¢$6.139.3Kbuy file →
KXHYPED-26NOV0201-T88.249906:020.0100.0100.0100.0100.010No1$0.050 %6.45 ¢$2.824.6Kbuy file →
KXHYPED-26NOV0201-T88.499906:020.0100.0100.0100.0100.010No1$0.010 %20.1 ¢$1.581.8Kbuy file →
KXHYPED-26NOV0201-T88.749906:020.0100.0100.0100.0100.010No1$0.010 %89.6 ¢$40.614.8Kbuy file →
KXHYPED-26NOV0202-T85.749907:060.0500.0500.0500.0500.050open1$0.50 %90.0 ¢$45.57468buy file →
KXHYPED-26NOV0202-T86.749907:060.0100.0100.0100.0100.010No1$0.010 %89.8 ¢$462.132.9Kbuy file →
KXHYPED-26NOV0202-T86.999907:060.7600.7600.0100.0100.214No5$5.340 %6.16 ¢$14.2311.6Kbuy file →
KXHYPED-26NOV0202-T87.249907:060.5100.5100.0100.0100.116No6$3.140 %6.59 ¢$11.211.6Kbuy file →
KXHYPED-26NOV0202-T87.499907:060.5800.5800.0100.0100.111No8$6.4272 %6.16 ¢$8.4711.4Kbuy file →
KXHYPED-26NOV0202-T87.749907:060.3800.5100.0100.0100.328No49$192.896 %47.9 ¢$7.61166.1Kbuy file →
KXHYPED-26NOV0202-T87.999907:060.1800.5100.0100.0100.176No44$99.8994 %58.6 ¢$4.6862.4Kbuy file →
KXHYPED-26NOV0202-T88.249907:060.0100.0100.0100.0100.010No1$0.010 %70.7 ¢$1.0K9.9Kbuy file →
KXHYPED-26NOV0202-T88.499907:060.0100.0100.0100.0100.010No1$0.010 %82.7 ¢$598.065.2Kbuy file →
KXHYPED-26NOV0203-T82.499908:030.0500.9000.0500.9000.829open3$9.9599 %94.0 ¢$253.56467buy file →
KXHYPED-26NOV0203-T84.749908:030.9900.9900.9900.9900.990Yes1$0.99100 %93.0 ¢$47.627.8Kbuy file →
KXHYPED-26NOV0203-T84.999908:030.7300.9900.7300.9900.750Yes5$32.1123 %5.95 ¢$59.4547.0Kbuy file →
KXHYPED-26NOV0203-T85.249908:030.8600.9900.8600.9900.968Yes3$5.81100 %5.62 ¢$168.8715.2Kbuy file →
KXHYPED-26NOV0203-T85.499908:030.5900.9900.4100.9900.853Yes23$150.1682 %7.40 ¢$138.9229.3Kbuy file →
KXHYPED-26NOV0203-T85.749908:030.3400.4200.0100.0100.265No6$8.7582 %6.99 ¢$820.1Kbuy file →
KXHYPED-26NOV0203-T85.999908:030.1300.1900.0100.0100.125No4$8.5218 %6.63 ¢$4.1544.9Kbuy file →
KXHYPED-26NOV0203-T86.249908:030.0100.0100.0100.0100.010No1$0.010 %74.3 ¢$225.2211.2Kbuy file →
KXHYPED-26NOV0203-T86.499908:030.0100.0100.0100.0100.010No1$0.010 %92.1 ¢$1.2K5.1Kbuy file →
KXHYPED-26NOV0204-T84.499909:010.9900.9900.9900.9900.990Yes1$0.99100 %82.4 ¢$80.242.4Kbuy file →
KXHYPED-26NOV0204-T84.749909:010.9900.9900.9900.9900.990Yes1$0.99100 %38.8 ¢$71.853.1Kbuy file →
KXHYPED-26NOV0204-T84.999909:010.9900.9900.9900.9900.990Yes1$4.95100 %4.36 ¢$77.691.6Kbuy file →
KXHYPED-26NOV0204-T85.249909:010.9900.9900.9900.9900.990Yes1$4.95100 %4.74 ¢$79.353.9Kbuy file →
KXHYPED-26NOV0204-T85.499909:010.6000.9900.6000.9900.925Yes2$5.55100 %5.98 ¢$102.2911.8Kbuy file →
KXHYPED-26NOV0204-T85.749909:010.9900.9900.9900.9900.990Yes4$24.75100 %5.15 ¢$64.7510.9Kbuy file →
KXHYPED-26NOV0204-T85.999909:010.9400.9900.9400.9900.988Yes6$32.64100 %4.73 ¢$51.6812.6Kbuy file →
KXHYPED-26NOV0204-T86.249909:010.9800.9900.9800.9900.985Yes2$1.97100 %41.5 ¢$169.112.9Kbuy file →
KXHYPED-26NOV0204-T86.499909:010.9500.9500.9500.9500.950open1$0.99100 %88.2 ¢$1723.9Kbuy file →
KXHYPED-26NOV0205-T85.749910:010.9900.9900.9900.9900.990Yes1$0.99100 %90.5 ¢$127.564.0Kbuy file →
KXHYPED-26NOV0205-T85.999910:010.0100.0100.0100.0100.010No1$0.010 %85.4 ¢$6.732.1Kbuy file →
KXHYPED-26NOV0205-T86.249910:010.2800.2800.0100.0100.062No11$8.6565 %3.99 ¢$51.4252.7Kbuy file →
KXHYPED-26NOV0205-T86.499910:010.0200.0300.0100.0100.027No7$1.7586 %3.43 ¢$185.0432.2Kbuy file →
KXHYPED-26NOV0205-T86.749910:010.0100.0100.0100.0100.010No6$0.50 %3.19 ¢$5.3919.6Kbuy file →
KXHYPED-26NOV0205-T86.999910:010.0100.0100.0100.0100.010No1$0.050 %2.99 ¢$3.3810.7Kbuy file →
KXHYPED-26NOV0205-T87.249910:010.0100.0100.0100.0100.010No1$0.010 %4.63 ¢$1.933.8Kbuy file →
KXHYPED-26NOV0205-T87.499910:010.0100.0100.0100.0100.010No1$0.010 %87.4 ¢$93.191.6Kbuy file →
KXHYPED-26NOV0206-T84.999911:020.9900.9900.9900.9900.990Yes1$0.99100 %90.4 ¢$243.233.4Kbuy file →
KXHYPED-26NOV0206-T85.249911:020.9900.9900.9600.9600.961open3$24.9923 %6.14 ¢$46.238.0Kbuy file →
KXHYPED-26NOV0206-T85.499911:020.6200.9900.5600.9900.843Yes24$117.9795 %3.48 ¢$168.560.9Kbuy file →
KXHYPED-26NOV0206-T85.749911:020.4500.5000.0100.0100.134No20$18.9253 %4.13 ¢$8.357.0Kbuy file →
KXHYPED-26NOV0206-T85.999911:020.0400.0400.0100.0100.022No7$3.082 %2.91 ¢$3.5623.3Kbuy file →
KXHYPED-26NOV0206-T86.249911:020.0400.0400.0100.0100.019No2$0.130 %2.47 ¢$1.7810.1Kbuy file →
KXHYPED-26NOV0206-T86.499911:020.0100.0100.0100.0100.010No1$0.010 %10.1 ¢$3.92.2Kbuy file →
KXHYPED-26NOV0206-T86.749911:020.0100.0100.0100.0100.010No1$0.010 %45.5 ¢$11.892.4Kbuy file →
KXHYPED-26NOV0207-T84.749912:010.9900.9900.9900.9900.990Yes1$0.99100 %89.3 ¢$50.712.1Kbuy file →
KXHYPED-26NOV0207-T84.999912:010.9900.9900.9900.9900.990Yes1$0.99100 %61.0 ¢$59.451.5Kbuy file →
KXHYPED-26NOV0207-T85.249912:010.8400.9900.8000.9900.970Yes5$18.43100 %2.04 ¢$52.6116.5Kbuy file →
KXHYPED-26NOV0207-T85.499912:010.6600.9900.5200.9900.842Yes13$59.0981 %2.90 ¢$154.5137.2Kbuy file →
KXHYPED-26NOV0207-T85.749912:010.2600.9900.2000.9900.807Yes35$235.792 %3.63 ¢$132.4958.4Kbuy file →
KXHYPED-26NOV0207-T85.999912:010.2100.2100.0100.0100.032No14$4.934 %2.50 ¢$3.9727.5Kbuy file →
KXHYPED-26NOV0207-T86.249912:010.0700.0700.0100.0100.068No2$1.7699 %18.3 ¢$1.62.7Kbuy file →
KXHYPED-26NOV0207-T86.499912:010.0100.0100.0100.0100.010No1$0.010 %89.3 ¢$32.551.2Kbuy file →
KXHYPED-26NOV0207-T87.499912:010.0400.0400.0400.0400.040open2$124 %94.0 ¢$135.2382buy file →
KXHYPED-26NOV0208-T85.249913:020.9800.9900.5800.9900.873Yes8$25.785 %6.57 ¢$143.9315.5Kbuy file →
KXHYPED-26NOV0208-T86.749913:020.0100.0100.0100.0100.010No2$0.020 %87.6 ¢$9.64551buy file →
KXHYPED-26NOV0208-T84.999913:020.9900.9900.9900.9900.990Yes1$0.99100 %13.5 ¢$27.331.5Kbuy file →
KXHYPED-26NOV0208-T85.499913:020.9300.9300.0100.0100.129No14$16.0869 %3.58 ¢$12.557.9Kbuy file →
KXHYPED-26NOV0208-T85.749913:020.8000.8000.0100.0100.101No11$14.294 %3.43 ¢$7.8343.5Kbuy file →
KXHYPED-26NOV0208-T85.999913:020.5300.5300.0100.0100.290No3$3.7799 %2.78 ¢$4.7328.7Kbuy file →
KXHYPED-26NOV0208-T86.249913:020.0100.0100.0100.0100.010No5$0.450 %2.42 ¢$2.3414.2Kbuy file →
KXHYPED-26NOV0208-T86.499913:020.0100.0100.0100.0100.010No1$0.010 %16.6 ¢$2.321.8Kbuy file →
KXHYPED-26NOV0209-T84.499914:010.9900.9900.9900.9900.990Yes1$0.99100 %93.1 ¢$44.192.6Kbuy file →
KXHYPED-26NOV0209-T84.749914:010.8300.9900.8300.9900.857Yes2$5.14100 %52.0 ¢$50.416.2Kbuy file →
KXHYPED-26NOV0209-T84.999914:010.7300.9900.7000.9900.883Yes5$13.2571 %2.65 ¢$35.2318.6Kbuy file →
KXHYPED-26NOV0209-T85.249914:010.5300.9900.5000.9900.799Yes10$46.2573 %3.20 ¢$39.3632.9Kbuy file →
KXHYPED-26NOV0209-T85.499914:010.2600.9900.2600.9900.875Yes7$37.6494 %3.60 ¢$38.0633.7Kbuy file →
KXHYPED-26NOV0209-T85.749914:010.1800.9900.1800.9900.960Yes20$338.99100 %4.06 ¢$33.3631.6Kbuy file →
KXHYPED-26NOV0209-T85.999914:010.9900.9900.9900.9900.990Yes7$99.99100 %29.7 ¢$138.625.9Kbuy file →
KXHYPED-26NOV0209-T86.249914:010.0100.0100.0100.0100.010No1$0.010 %46.2 ¢$14.353.0Kbuy file →
KXHYPED-26NOV0210-T85.249915:020.9900.9900.9900.9900.990Yes1$0.99100 %61.2 ¢$36.722.9Kbuy file →
KXHYPED-26NOV0210-T85.499915:020.7700.9900.7000.9900.800Yes88$997.78100 %3.76 ¢$46.1143.2Kbuy file →
KXHYPED-26NOV0210-T85.749915:020.6800.9900.6300.9900.711Yes16$86.7399 %4.70 ¢$164.9152.9Kbuy file →
KXHYPED-26NOV0210-T85.999915:020.3900.9900.1300.9900.716Yes21$94.393 %8.26 ¢$135.371.7Kbuy file →
KXHYPED-26NOV0210-T86.249915:020.3600.4600.0100.0100.207No33$95.154 %4.49 ¢$7.3762.8Kbuy file →
KXHYPED-26NOV0210-T86.499915:020.2400.2400.0100.0100.158No6$8.220 %11.9 ¢$12.4532.7Kbuy file →
KXHYPED-26NOV0210-T86.749915:020.0100.0100.0100.0100.010No1$0.010 %58.2 ¢$30.695.3Kbuy file →
KXHYPED-26NOV0210-T86.999915:020.0100.0100.0100.0100.010No1$0.010 %71.7 ¢$432.872.7Kbuy file →
KXHYPED-26NOV0211-T85.249916:010.9900.9900.9900.9900.990Yes1$0.99100 %45.1 ¢$4.234.4Kbuy file →
KXHYPED-26NOV0211-T85.499916:010.9900.9900.9900.9900.990Yes1$0.99100 %84.3 ¢$127.612.6Kbuy file →
KXHYPED-26NOV0211-T85.749916:010.7500.8900.0100.0100.488No8$32.2915 %46.8 ¢$14.7556.8Kbuy file →
KXHYPED-26NOV0211-T85.999916:010.3600.3600.0100.0100.092No9$3.749 %4.54 ¢$9.6850.6Kbuy file →
KXHYPED-26NOV0211-T86.249916:010.2400.2400.0100.0100.054No7$2.9581 %4.34 ¢$6.4142.6Kbuy file →
KXHYPED-26NOV0211-T86.499916:010.2100.2100.0100.0100.090No4$3.710 %3.88 ¢$3.8134.6Kbuy file →
KXHYPED-26NOV0211-T86.749916:010.0100.0100.0100.0100.010No1$0.010 %7.73 ¢$3.6614.1Kbuy file →
KXHYPED-26NOV0211-T86.999916:010.0100.0100.0100.0100.010No1$0.010 %85.6 ¢$42.184.2Kbuy file →
KXHYPED-26NOV0212-T79.999917:020.5600.9000.0700.9000.271open3$18.4549 %38.0 ¢$292.39316buy file →
KXHYPED-26NOV0212-T84.749917:020.9900.9900.9900.9900.990Yes1$0.99100 %39.5 ¢$52.223.5Kbuy file →
KXHYPED-26NOV0212-T84.999917:020.8000.9900.8000.9900.965Yes8$88.7990 %6.13 ¢$22.8215.6Kbuy file →
KXHYPED-26NOV0212-T85.249917:020.5100.9900.5100.9900.838Yes27$276.1122 %4.40 ¢$139.5950.9Kbuy file →
KXHYPED-26NOV0212-T85.499917:020.5000.8100.0100.0100.465No41$341.2146 %3.74 ¢$11.3468.9Kbuy file →
KXHYPED-26NOV0212-T85.749917:020.3900.5900.0100.0100.265No21$79.3450 %3.37 ¢$6.3364.6Kbuy file →
KXHYPED-26NOV0212-T85.999917:020.2500.4400.0100.0100.203No25$60.5634 %2.83 ¢$3.5238.2Kbuy file →
KXHYPED-26NOV0212-T86.249917:020.0900.0900.0100.0100.086No2$1.810 %17.2 ¢$1.872.0Kbuy file →
KXHYPED-26NOV0212-T86.499917:020.0100.0100.0100.0100.010No1$0.010 %32.5 ¢$19.781.3Kbuy file →
KXHYPED-26NOV0212-T86.999917:020.0300.0500.0300.0500.041open2$0.46100 %——402buy file →
KXHYPED-26NOV0213-T82.999918:020.9200.9900.9200.9900.953Yes3$37.76100 %8.07 ¢$42.432.1Kbuy file →
KXHYPED-26NOV0213-T83.499918:020.8000.9900.7200.9900.857Yes16$225.4885 %6.06 ¢$40.1420.0Kbuy file →
KXHYPED-26NOV0213-T83.749918:020.4800.8000.4800.6500.723open18$176.6491 %5.35 ¢$44.9627.2Kbuy file →
KXHYPED-26NOV0213-T83.999918:020.8800.9800.3000.9800.614Yes32$316.4674 %4.15 ¢$161.8737.2Kbuy file →
KXHYPED-26NOV0213-T84.249918:020.9000.9000.0100.0100.391No103$512.0457 %5.91 ¢$7.3432.7Kbuy file →
KXHYPED-26NOV0213-T84.499918:020.7200.7200.0100.0100.154No20$3739 %5.80 ¢$5.920.0Kbuy file →
KXHYPED-26NOV0213-T84.749918:020.5800.5800.0100.0100.224No15$50.180 %7.14 ¢$5.7517.1Kbuy file →
KXHYPED-26NOV0213-T84.999918:020.6600.6600.0100.0100.188No42$93.1456 %1.68 ¢$3.223.0Kbuy file →
KXHYPED-26NOV0213-T85.249918:020.4800.4800.0100.0100.176No45$89.6658 %1.58 ¢$2.7816.4Kbuy file →
KXHYPED-26NOV0213-T85.499918:020.2900.2900.0100.0100.209No19$59.7497 %1.33 ¢$2.178.9Kbuy file →
KXHYPED-26NOV0213-T85.749918:020.2500.2500.0100.0100.143No23$37.4285 %1.23 ¢$2.255.1Kbuy file →
KXHYPED-26NOV0213-T85.999918:020.0800.0800.0100.0100.045No3$1.130 %3.01 ¢$1.161.4Kbuy file →
KXHYPED-26NOV0213-T86.249918:020.0100.0100.0100.0100.010No1$0.010 %3.41 ¢$1.55811buy file →
KXHYPED-26NOV0213-T86.499918:020.1100.1200.1100.1200.114open3$3.76100 %8.04 ¢$4.04430buy file →
KXHYPED-26NOV0214-T82.749919:010.9100.9900.9100.9900.959Yes6$58.51100 %8.09 ¢$43.251.1Kbuy file →
KXHYPED-26NOV0214-T82.999919:010.8800.9900.8300.9900.937Yes12$83.0177 %8.29 ¢$47.753.6Kbuy file →
KXHYPED-26NOV0214-T83.249919:010.9300.9900.5000.9900.841Yes20$189.2299 %11.1 ¢$45.037.0Kbuy file →
KXHYPED-26NOV0214-T83.499919:010.8800.9900.6800.9900.793Yes15$156.35100 %15.5 ¢$165.6412.6Kbuy file →
KXHYPED-26NOV0214-T83.749919:010.7700.9900.1800.9900.536Yes120$1.1K55 %3.25 ¢$138.290.2Kbuy file →
KXHYPED-26NOV0214-T83.999919:010.7000.7700.0100.0100.410No55$383.1839 %2.20 ¢$9.0159.4Kbuy file →
KXHYPED-26NOV0214-T84.249919:010.4300.6300.0100.0100.199No25$52.2876 %2.00 ¢$5.1737.8Kbuy file →
KXHYPED-26NOV0214-T84.499919:010.3100.4600.0100.0100.165No20$46.2697 %1.62 ¢$3.9528.8Kbuy file →
KXHYPED-26NOV0214-T84.749919:010.2500.2500.0100.1100.163open9$16.9311 %4.24 ¢$2.910.7Kbuy file →
KXHYPED-26NOV0214-T84.999919:010.0100.0100.0100.0100.010No1$0.010 %7.59 ¢$1.852.3Kbuy file →
KXHYPED-26NOV0214-T85.249919:010.1200.1300.1200.1300.125open4$5.120 %8.03 ¢$1.48986buy file →
KXHYPED-26NOV0214-T85.499919:010.0800.0900.0800.0900.083open5$5.160 %7.93 ¢$1.87586buy file →
KXHYPED-26NOV0214-T85.749919:010.0600.0600.0600.0600.060open1$1.20 %7.88 ¢$2.38294buy file →
KXHYPED-26NOV0215-T81.999920:010.9900.9900.9900.9900.990Yes1$19.8100 %8.65 ¢$59.19324buy file →
KXHYPED-26NOV0215-T82.499920:010.8000.8600.8000.8600.838open16$179.32100 %11.6 ¢$26.073.1Kbuy file →
KXHYPED-26NOV0215-T82.749920:010.8600.9900.6300.9900.727Yes20$160.22100 %7.21 ¢$36.888.6Kbuy file →
KXHYPED-26NOV0215-T82.999920:010.7900.9900.2400.9900.715Yes26$192.2196 %9.05 ¢$17.113.6Kbuy file →
KXHYPED-26NOV0215-T83.249920:010.7000.9900.0900.9900.514Yes87$682.1769 %3.91 ¢$135.672.7Kbuy file →
KXHYPED-26NOV0215-T83.499920:010.5600.5900.0100.0100.364No37$177.0789 %8.86 ¢$7.153.2Kbuy file →
KXHYPED-26NOV0215-T83.749920:010.3100.3300.0100.0100.255No15$70.29100 %1.67 ¢$4.6429.5Kbuy file →
KXHYPED-26NOV0215-T83.999920:010.2700.2800.0100.0100.216No25$56.6595 %1.67 ¢$2.6816.6Kbuy file →
KXHYPED-26NOV0215-T84.249920:010.2200.2200.0100.0100.143No11$19.831 %4.95 ¢$5.597.9Kbuy file →
KXHYPED-26NOV0215-T84.499920:010.0200.0200.0100.0100.020No2$0.410 %5.22 ¢$1.11.4Kbuy file →
KXHYPED-26NOV0215-T84.749920:010.0200.0200.0200.0200.020No1$0.40 %8.03 ¢$0.81399buy file →
KXHYPED-26NOV0216-T75.499921:010.9900.9900.1100.9000.225open6$17.1257 %39.0 ¢$24.97374buy file →
KXHYPED-26NOV0216-T76.249921:010.9900.9900.9900.9900.990Yes1$0.080 %——283buy file →
KXHYPED-26NOV0216-T76.499921:010.9700.9700.9700.9700.970Yes1$2.91100 %70.0 ¢$66.29121buy file →
KXHYPED-26NOV0216-T77.999921:010.9900.9900.1100.9900.250Yes9$18.535 %10.0 ¢$283.38233buy file →
KXHYPED-26NOV0216-T78.249921:010.9900.9900.9900.9900.990Yes2$80 %——828buy file →
KXHYPED-26NOV0216-T78.749921:010.9900.9900.9900.9900.990Yes3$4.040 %——849buy file →
KXHYPED-26NOV0216-T79.249921:010.8900.8900.8900.8900.890open2$53.4100 %75.0 ¢$321.39514buy file →
KXHYPED-26NOV0216-T79.749921:010.9900.9900.9900.9900.990Yes2$2.060 %——237buy file →
KXHYPED-26NOV0216-T80.499921:010.5200.9900.1200.9900.292Yes5$21.8859 %30.0 ¢$285.51180buy file →
KXHYPED-26NOV0216-T82.249921:010.9100.9400.9100.9300.933open5$40.130 %8.01 ¢$195.99660buy file →
KXHYPED-26NOV0216-T82.499921:010.9000.9900.9000.9900.937Yes6$16.81100 %5.74 ¢$183.621.3Kbuy file →
KXHYPED-26NOV0216-T82.749921:010.8600.9900.8600.9800.926Yes19$165.399 %7.66 ¢$20.693.6Kbuy file →
KXHYPED-26NOV0216-T82.999921:010.8000.9900.7800.9900.859Yes32$325.5929 %6.03 ¢$143.9233.9Kbuy file →
KXHYPED-26NOV0216-T83.249921:010.7200.8700.0100.0200.430No52$306.7712 %5.04 ¢$1865.4Kbuy file →
KXHYPED-26NOV0216-T83.499921:010.6700.8000.0100.0100.415No62$345.3242 %2.41 ¢$11.2380.4Kbuy file →
KXHYPED-26NOV0216-T83.749921:010.3600.6600.0100.0100.282No16$67.14100 %2.35 ¢$6.4758.5Kbuy file →
KXHYPED-26NOV0216-T83.999921:010.2100.3500.0100.0100.181No18$33.7531 %4.74 ¢$4.421.1Kbuy file →
KXHYPED-26NOV0216-T84.249921:010.1900.2700.0100.0100.190No11$14.0638 %8.00 ¢$2.674.6Kbuy file →
KXHYPED-26NOV0216-T84.499921:010.1300.1300.0200.0200.042No2$1.050 %8.02 ¢$9.182.3Kbuy file →
KXHYPED-26NOV0216-T84.749921:010.1000.1000.0100.0100.028No2$0.70 %8.03 ¢$8.641.1Kbuy file →
KXHYPED-26NOV0217-T81.999922:020.9900.9900.9900.9900.990Yes3$52.47100 %30.3 ¢$120.2110.4Kbuy file →
KXHYPED-26NOV0217-T82.999922:020.6000.9900.6000.9900.706Yes7$15.23100 %15.1 ¢$146.0742.1Kbuy file →
KXHYPED-26NOV0217-T83.999922:020.9300.9900.1000.9900.662Yes30$1.3K99 %9.22 ¢$288.8563.7Kbuy file →
KXHYPED-26NOV0217-T84.999922:020.5800.5800.0100.0500.179open19$46.8897 %7.17 ¢$277.7725.0Kbuy file →
KXHYPED-26NOV0217-T85.999922:020.7700.8100.0100.0100.643No12$849.1899 %11.9 ¢$328.2327.8Kbuy file →
KXHYPED-26NOV0217-T86.999922:020.6400.7500.0100.0100.449No7$173.55100 %19.6 ¢$242.2917.2Kbuy file →
KXHYPED-26NOV0217-T87.999922:020.4200.4200.0100.1900.340open8$377.1596 %18.7 ¢$152.6115.7Kbuy file →
KXHYPED-26NOV0217-T88.999922:020.4000.4000.0100.0100.371No3$9.6599 %27.8 ¢$102.2410.9Kbuy file →
KXHYPED-26NOV0217-T89.999922:020.0100.9000.0100.1000.621open17$120.1398 %41.4 ¢$83.0410.7Kbuy file →
KXHYPED-26NOV0217-T90.999922:020.2000.6800.0100.0100.169No4$1.0493 %49.9 ¢$40.248.7Kbuy file →
KXHYPED-26NOV0217-T91.999922:020.0100.0100.0100.0100.010No1$0.010 %52.5 ¢$42.714.3Kbuy file →
KXHYPED-26NOV0217-T92.999922:020.0100.0100.0100.0100.010No1$0.010 %59.9 ¢$54.372.4Kbuy file →
KXHYPED-26NOV0218-T83.499923:060.8700.9900.8200.9900.855Yes8$20.7313 %4.95 ¢$29.042.9Kbuy file →
KXHYPED-26NOV0218-T83.749923:060.7300.9900.7300.9900.795Yes14$122.93100 %5.41 ¢$11.856.7Kbuy file →
KXHYPED-26NOV0218-T83.999923:060.7900.9900.2500.9900.556Yes53$505.735 %1.96 ¢$154.249.7Kbuy file →
KXHYPED-26NOV0218-T84.249923:060.2500.6500.0100.0300.289No141$423.1371 %3.34 ¢$8.6639.0Kbuy file →
KXHYPED-26NOV0218-T84.499923:060.4000.4000.0100.0200.084No27$43.6980 %1.65 ¢$5.7923.5Kbuy file →
KXHYPED-26NOV0218-T84.749923:060.3600.3600.0100.0100.152No26$44.1699 %1.37 ¢$3.4713.9Kbuy file →
KXHYPED-26NOV0218-T84.999923:060.1400.1400.0100.0100.083No5$5.120 %4.64 ¢$2.153.9Kbuy file →
KXHYPED-26NOV0218-T85.249923:060.0100.0100.0100.0100.010No1$0.010 %6.39 ¢$1.4988buy file →
KXHYPED-26NOV0218-T85.749923:060.0600.0600.0600.0600.060open5$2.0488 %6.48 ¢$1.4220buy file →
KXHYPED-26NOV0218-T85.999923:060.0800.8900.0800.1000.717open5$62.498 %8.81 ¢$1.1286buy file →
KXHYPED-26NOV0218-T87.499923:060.0100.0100.0100.0100.010No1$0.01100 %——104buy file →
KXHYPED-26NOV0218-T91.499923:060.0100.9500.0100.1000.757open4$53.7598 %9.00 ¢$27.73154buy file →
KXHYPED-26NOV0219-T75.249900:060.9900.9900.9900.9900.990Yes1$0.990 %——57buy file →
KXHYPED-26NOV0219-T75.499900:060.9900.9900.9900.9900.990Yes1$0.990 %——57buy file →
KXHYPED-26NOV0219-T75.749900:060.2100.2100.2100.2100.210open1$0.210 %——79buy file →
KXHYPED-26NOV0219-T75.999900:060.2100.2100.2100.2100.210open1$0.210 %——155buy file →
KXHYPED-26NOV0219-T76.249900:060.0800.9000.0800.9000.825open2$9.0899 %39.0 ¢$122.89179buy file →
KXHYPED-26NOV0219-T76.499900:060.2100.2100.2100.2100.210open1$0.210 %——185buy file →
KXHYPED-26NOV0219-T76.749900:060.2100.2100.2100.2100.210open1$0.210 %——171buy file →
KXHYPED-26NOV0219-T76.999900:060.2200.2200.2200.2200.220open1$0.220 %——282buy file →
KXHYPED-26NOV0219-T77.249900:060.1300.9000.1300.9000.830open2$9.1399 %86.0 ¢—133buy file →
KXHYPED-26NOV0219-T77.499900:060.0700.9000.0700.9000.825open2$9.0799 %92.0 ¢$127.26118buy file →
KXHYPED-26NOV0219-T77.749900:060.0700.9900.0700.9900.838Yes3$10.0699 %92.0 ¢$125.75153buy file →
KXHYPED-26NOV0219-T77.999900:060.0600.9000.0600.9000.824open2$9.0699 %93.0 ¢$129.68571buy file →
KXHYPED-26NOV0219-T78.249900:060.2100.2100.2100.2100.210open1$0.210 %——316buy file →
KXHYPED-26NOV0219-T78.499900:060.0800.9000.0800.9000.825open2$9.0899 %91.0 ¢$131.35635buy file →
KXHYPED-26NOV0219-T78.749900:060.0600.9000.0600.9000.824open2$9.0699 %93.0 ¢$127.99154buy file →
KXHYPED-26NOV0219-T78.999900:060.0800.9000.0800.9000.825open2$9.0899 %91.0 ¢$107.56184buy file →
KXHYPED-26NOV0219-T79.249900:060.2300.2300.2300.2300.230open1$0.230 %——284buy file →
KXHYPED-26NOV0219-T79.499900:060.2400.2400.2400.2400.240open1$0.240 %——172buy file →
KXHYPED-26NOV0219-T79.749900:060.2300.2300.2300.2300.230open1$0.230 %76.0 ¢$119.02264buy file →
KXHYPED-26NOV0219-T79.999900:060.0800.9000.0800.9000.825open2$9.0899 %9.00 ¢$247.29114buy file →
KXHYPED-26NOV0219-T80.249900:060.0600.9000.0600.9000.824open2$9.0699 %39.0 ¢$247.97201buy file →
KXHYPED-26NOV0219-T80.499900:060.0600.9000.0600.9000.824open2$9.0699 %30.0 ¢$274.21107buy file →
KXHYPED-26NOV0219-T80.749900:060.0600.9000.0600.9000.824open2$9.0699 %30.0 ¢$132.1892buy file →
KXHYPED-26NOV0219-T80.999900:060.0600.9900.0600.9900.825Yes3$9.1498 %84.1 ¢$115.21247buy file →
KXHYPED-26NOV0219-T81.249900:060.0600.9000.0600.9000.824open2$9.0699 %91.0 ¢$126.43240buy file →
KXHYPED-26NOV0219-T81.499900:060.0600.9000.0600.9000.824open2$9.0699 %9.29 ¢$100.4113buy file →
KXHYPED-26NOV0219-T81.749900:060.0700.9000.0700.9000.825open2$9.0799 %89.0 ¢$90.51238buy file →
KXHYPED-26NOV0219-T81.999900:060.0600.9000.0600.9000.824open3$9.0699 %89.0 ¢$119.61257buy file →
KXHYPED-26NOV0219-T82.249900:060.0900.9000.0900.9000.826open2$9.0999 %9.00 ¢$59.51133buy file →
KXHYPED-26NOV0219-T82.499900:060.1600.9300.1600.9300.920open16$103.089 %9.00 ¢$34.37318buy file →
KXHYPED-26NOV0219-T82.749900:060.9300.9900.9200.9900.936Yes18$141.3321 %8.03 ¢$31.24276buy file →
KXHYPED-26NOV0219-T82.999900:060.9200.9200.9200.9200.920open8$46.9220 %7.98 ¢$36.74363buy file →
KXHYPED-26NOV0219-T83.249900:060.9000.9000.9000.9000.900open1$0.90 %7.70 ¢$51.25905buy file →
KXHYPED-26NOV0219-T83.499900:060.8600.8800.8100.8800.857open6$73.7393 %5.29 ¢$43.198.2Kbuy file →
KXHYPED-26NOV0219-T83.749900:060.7700.9900.6900.9900.831Yes33$289.6625 %2.78 ¢$22.5233.6Kbuy file →
KXHYPED-26NOV0219-T83.999900:060.5700.8000.0100.0100.496No120$1.0K56 %4.12 ¢$14.6467.8Kbuy file →
KXHYPED-26NOV0219-T84.249900:060.5000.5000.0100.0100.229No18$57.5399 %3.57 ¢$6.7138.7Kbuy file →
KXHYPED-26NOV0219-T84.499900:060.2000.3500.0100.0100.104No55$53.0591 %1.77 ¢$4.1622.2Kbuy file →
KXHYPED-26NOV0219-T84.749900:060.0500.0800.0100.0800.073open5$1.9697 %6.16 ¢$3.772.1Kbuy file →
KXHYPED-26NOV0219-T84.999900:060.0100.0700.0100.0700.069open7$3.93100 %7.41 ¢$2.28674buy file →
KXHYPED-26NOV0219-T85.249900:060.0600.0700.0600.0700.063open9$5.7100 %7.98 ¢$1.35296buy file →
KXHYPED-26NOV0219-T85.499900:060.0800.0800.0800.0800.080open4$2.88100 %7.97 ¢$0.93252buy file →
KXHYPED-26NOV0219-T86.499900:060.9700.9700.1000.1000.179open2$1.9749 %95.0 ¢$163.9108buy file →
KXHYPED-26NOV0219-T86.749900:060.0100.9700.0100.1000.178open3$1.9849 %9.18 ¢$6.1139buy file →
KXHYPED-26NOV0219-T86.999900:060.9700.9700.0100.0100.165No3$1.9849 %95.0 ¢$250.86244buy file →
KXHYPED-26NOV0219-T87.249900:060.9700.9700.1000.1000.179open2$1.9749 %94.0 ¢$159.09178buy file →
KXHYPED-26NOV0219-T87.499900:060.8900.8900.1000.1000.172open2$1.8947 %9.21 ¢$59.93144buy file →
KXHYPED-26NOV0219-T87.749900:060.9000.9000.1000.1000.173open2$1.947 %9.21 ¢$26.03157buy file →
KXHYPED-26NOV0219-T87.999900:060.9200.9200.1000.1000.175open2$1.9248 %9.00 ¢$89.7150buy file →
KXHYPED-26NOV0219-T88.249900:060.8400.8400.1000.1000.167open2$1.8446 %9.00 ¢$103.5120buy file →
KXHYPED-26NOV0219-T88.499900:060.9000.9000.1000.1000.173open2$1.947 %80.0 ¢$122.18111buy file →
KXHYPED-26NOV0219-T88.749900:060.9200.9200.1000.1000.175open2$1.9248 %82.0 ¢$88.47102buy file →
KXHYPED-26NOV0219-T88.999900:060.9200.9200.1000.1000.175open2$1.9248 %82.0 ¢—71buy file →
KXHYPED-26NOV0219-T89.249900:060.9300.9300.1000.1000.175open2$1.9348 %83.0 ¢$164.42214buy file →
KXHYPED-26NOV0219-T89.499900:060.9200.9200.1000.1000.175open2$1.9248 %82.0 ¢$87.6270buy file →
KXHYPED-26NOV0219-T89.749900:060.9200.9200.1000.1000.175open2$1.9248 %82.0 ¢$87.1366buy file →
KXHYPED-26NOV0219-T89.999900:060.9200.9200.1000.1000.175open2$1.9248 %82.0 ¢$88.2781buy file →
KXHYPED-26NOV0219-T90.249900:060.9100.9100.1000.1000.174open2$1.9148 %81.0 ¢$30.1198buy file →
KXHYPED-26NOV0219-T90.499900:060.9200.9200.1000.1000.175open2$1.9248 %9.12 ¢$65.0394buy file →
KXHYPED-26NOV0219-T90.749900:060.9200.9200.1000.1000.175open2$1.9248 %91.0 ¢$191.27256buy file →
KXHYPED-26NOV0219-T90.999900:060.9300.9300.1000.1000.175open2$1.9348 %92.0 ¢$84.16169buy file →
KXHYPED-26NOV0219-T91.249900:060.9200.9200.0300.1000.174open3$1.9348 %9.06 ¢$88.368buy file →
KXHYPED-26NOV0219-T91.499900:060.9200.9200.1000.1000.175open2$1.9248 %9.00 ¢—84buy file →
KXHYPED-26NOV0219-T91.749900:060.8900.8900.1000.1000.172open2$1.8947 %9.00 ¢$88.3683buy file →
KXHYPED-26NOV0219-T91.999900:060.9200.9200.1000.1000.175open2$1.9248 %82.0 ¢—185buy file →
KXHYPED-26NOV0219-T92.249900:060.9100.9100.1000.1000.174open2$1.9148 %90.0 ¢$193.16578buy file →
KXHYPED-26NOV0219-T92.499900:060.0100.0100.0100.0100.010No1$0.01100 %——75buy file →
KXHYPED-26NOV0617-T71.999922:020.9400.9400.9400.9400.940open1$0.940 %44.2 ¢$18.381.5Kbuy file →
KXHYPED-26NOV0617-T72.999922:020.9400.9400.9400.9400.940open1$0.940 %39.0 ¢$10.81.9Kbuy file →
KXHYPED-26NOV0617-T83.999922:020.6900.6900.5000.5300.516open3$1.45100 %9.91 ¢$6.3412.0Kbuy file →
KXHYPED-26NOV0617-T84.999922:020.4500.4500.4500.4500.450open1$0.45100 %10.1 ¢$1.159.7Kbuy file →
KXHYPED-26NOV0617-T85.999922:020.5900.6300.4800.4800.567open3$1.4567 %8.30 ¢$0.8311.1Kbuy file →
2026-11-01 — 231 contracts, 1,219 trades, $6.9K turnover

231 Hype Directional contracts traded on 2026-11-01 — 102 closed Yes (≥ 0.97), 103 closed No (≤ 0.03), 26 still open at the last print: 1,219 trades, $6.9K USD turnover. The busiest contract was KXHYPED-26NOV0117-T85.9999 with $754.3 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXHYPED-26OCT3121-T86.999901:010.9900.9900.9900.9900.990Yes1$0.99100 %82.7 ¢$392.164.2Kbuy file →
KXHYPED-26OCT3121-T87.249901:010.9900.9900.9900.9900.990Yes1$0.99100 %3.97 ¢$64.72602buy file →
KXHYPED-26OCT3121-T87.499901:010.8300.9900.8300.9900.910Yes4$5.4654 %4.56 ¢$60.934.8Kbuy file →
KXHYPED-26OCT3121-T87.749901:010.9900.9900.9700.9700.972Yes3$8.7511 %5.45 ¢$45.978.2Kbuy file →
KXHYPED-26OCT3121-T87.999901:010.2900.9900.0100.9300.652open48$188.1633 %11.6 ¢$134.8713.7Kbuy file →
KXHYPED-26OCT3121-T88.249901:010.1300.9300.0100.1000.274open39$78.0597 %23.6 ¢$3.6710.0Kbuy file →
KXHYPED-26OCT3121-T88.499901:010.0100.2900.0100.2900.259open3$2.33100 %68.5 ¢$110.83.0Kbuy file →
KXHYPED-26OCT3121-T88.749901:010.0100.0100.0100.0100.010No1$0.010 %62.0 ¢$107.131.9Kbuy file →
KXHYPED-26OCT3122-T87.249902:060.9900.9900.9900.9900.990Yes1$0.99100 %93.0 ¢$55.122.4Kbuy file →
KXHYPED-26OCT3122-T87.499902:060.9900.9900.9900.9900.990Yes1$0.99100 %4.85 ¢$64.571.0Kbuy file →
KXHYPED-26OCT3122-T87.749902:060.8100.9900.2000.9900.861Yes7$39.5356 %5.55 ¢$48.983.2Kbuy file →
KXHYPED-26OCT3122-T87.999902:060.6400.9900.5400.9900.745Yes6$11.7160 %5.33 ¢$167.6711.9Kbuy file →
KXHYPED-26OCT3122-T88.249902:060.1900.9900.1600.9900.855Yes25$357.9497 %8.15 ¢$134.5613.0Kbuy file →
KXHYPED-26OCT3122-T88.499902:060.0700.4100.0100.0100.208No43$68.0263 %6.19 ¢$3.5712.2Kbuy file →
KXHYPED-26OCT3122-T88.749902:060.0100.0100.0100.0100.010No1$0.010 %12.1 ¢$25.626.7Kbuy file →
KXHYPED-26OCT3122-T88.999902:060.0100.0100.0100.0100.010No1$0.010 %19.2 ¢$47.641.8Kbuy file →
KXHYPED-26OCT3122-T96.749902:060.0100.0100.0100.0100.010No1$0.48100 %——92buy file →
KXHYPED-26OCT3123-T87.249903:020.9900.9900.9900.9900.990Yes1$0.99100 %73.6 ¢$390.131.5Kbuy file →
KXHYPED-26OCT3123-T87.499903:020.9900.9900.9900.9900.990Yes1$0.99100 %65.0 ¢$260.564.3Kbuy file →
KXHYPED-26OCT3123-T87.749903:020.9300.9900.4400.9900.904Yes15$95.0152 %5.26 ¢$144.1610.9Kbuy file →
KXHYPED-26OCT3123-T87.999903:020.7800.8900.0100.0100.375No11$8.366 %9.05 ¢$13.6515.5Kbuy file →
KXHYPED-26OCT3123-T88.249903:020.0500.6400.0100.0100.451No8$22.5499 %7.03 ¢$8.0717.8Kbuy file →
KXHYPED-26OCT3123-T88.499903:020.0100.0100.0100.0100.010No1$0.010 %4.86 ¢$3.925.9Kbuy file →
KXHYPED-26OCT3123-T88.749903:020.1100.1100.0100.0100.089No12$9.8498 %6.14 ¢$1.52.7Kbuy file →
KXHYPED-26OCT3123-T88.999903:020.0100.0100.0100.0100.010No1$0.010 %9.29 ¢$2.414.4Kbuy file →
KXHYPED-26OCT3123-T89.749903:020.0100.0100.0100.0100.010No1$0.01100 %——475buy file →
KXHYPED-26NOV0100-T87.749904:020.0100.0100.0100.0100.010No2$0.050 %90.7 ¢$28.381.5Kbuy file →
KXHYPED-26NOV0100-T88.749904:020.0100.0100.0100.0100.010No1$0.010 %92.3 ¢$124.011.2Kbuy file →
KXHYPED-26NOV0100-T86.999904:020.9900.9900.9900.9900.990Yes1$0.99100 %92.1 ¢$31.86278buy file →
KXHYPED-26NOV0100-T87.249904:020.9900.9900.9900.9900.990Yes1$0.99100 %92.2 ¢$175.45742buy file →
KXHYPED-26NOV0100-T87.499904:020.9900.9900.9900.9900.990Yes1$4.95100 %95.2 ¢$169.731.5Kbuy file →
KXHYPED-26NOV0100-T87.999904:020.0100.0100.0100.0100.010No1$0.050 %89.9 ¢$1.3K2.2Kbuy file →
KXHYPED-26NOV0100-T88.249904:020.0100.0100.0100.0100.010No1$0.050 %91.0 ¢$1.6K1.5Kbuy file →
KXHYPED-26NOV0100-T88.499904:020.0100.0100.0100.0100.010No1$0.010 %90.2 ¢$173.01746buy file →
KXHYPED-26NOV0100-T89.499904:020.0100.0100.0100.0100.010No1$0.01100 %——129buy file →
KXHYPED-26NOV0100-T89.999904:020.0100.0100.0100.0100.010No1$0.01100 %——125buy file →
KXHYPED-26NOV0101-T85.999905:020.9900.9900.2000.9000.915open4$14.8361 %78.0 ¢$112.12129buy file →
KXHYPED-26NOV0101-T86.499905:020.9900.9900.2000.9000.868open3$9.1399 %78.0 ¢$105.17129buy file →
KXHYPED-26NOV0101-T86.749905:020.9900.9900.9900.9900.990Yes1$0.99100 %92.1 ¢$86.91541buy file →
KXHYPED-26NOV0101-T86.999905:020.9900.9900.9900.9900.990Yes1$0.99100 %89.6 ¢$53.81725buy file →
KXHYPED-26NOV0101-T87.249905:020.9900.9900.9900.9900.990Yes1$4.95100 %92.2 ¢$99.32718buy file →
KXHYPED-26NOV0101-T87.499905:020.9900.9900.9900.9900.990Yes1$4.95100 %89.9 ¢$62.911.7Kbuy file →
KXHYPED-26NOV0101-T87.749905:020.9900.9900.9900.9900.990Yes1$4.95100 %90.1 ¢$138.692.1Kbuy file →
KXHYPED-26NOV0101-T87.999905:020.9700.9900.9700.9900.970Yes4$295.95100 %69.5 ¢$138.031.7Kbuy file →
KXHYPED-26NOV0101-T88.249905:020.0100.0100.0100.0100.010No1$0.010 %94.5 ¢$30.292.5Kbuy file →
KXHYPED-26NOV0101-T88.499905:020.0100.0100.0100.0100.010No1$0.010 %90.3 ¢$1.2K330buy file →
KXHYPED-26NOV0101EST-T87.249906:020.9900.9900.9900.9900.990Yes1$0.99100 %90.7 ¢$370.011.6Kbuy file →
KXHYPED-26NOV0101EST-T87.499906:020.9900.9900.9900.9900.990Yes1$0.99100 %91.7 ¢$246.541.2Kbuy file →
KXHYPED-26NOV0101EST-T87.749906:020.9900.9900.9900.9900.990Yes1$4.95100 %94.4 ¢$129.412.1Kbuy file →
KXHYPED-26NOV0101EST-T87.999906:020.0100.0100.0100.0100.010No3$0.060 %89.8 ¢$5.842.4Kbuy file →
KXHYPED-26NOV0101EST-T88.249906:020.0100.0100.0100.0100.010No1$0.050 %90.9 ¢$956.251.2Kbuy file →
KXHYPED-26NOV0101EST-T88.499906:020.0100.0100.0100.0100.010No1$0.050 %90.8 ¢$271.11.2Kbuy file →
KXHYPED-26NOV0101EST-T88.749906:020.0100.0100.0100.0100.010No1$0.010 %92.1 ¢$248.84261buy file →
KXHYPED-26NOV0101EST-T88.999906:020.0100.0100.0100.0100.010No1$0.010 %92.1 ¢$123.24402buy file →
KXHYPED-26NOV0102-T86.999907:070.9900.9900.9900.9900.990Yes1$0.99100 %62.2 ¢$253.211.4Kbuy file →
KXHYPED-26NOV0102-T87.249907:070.9900.9900.9900.9900.990Yes1$0.99100 %77.6 ¢$237.984.8Kbuy file →
KXHYPED-26NOV0102-T87.499907:070.8400.9900.6400.9900.757Yes9$30.9429 %5.16 ¢$46.5916.8Kbuy file →
KXHYPED-26NOV0102-T87.749907:070.6900.9900.1200.9900.646Yes17$120.294 %7.35 ¢$137.9332.1Kbuy file →
KXHYPED-26NOV0102-T87.999907:070.0100.0100.0100.0100.010No1$0.050 %5.84 ¢$6.0411.0Kbuy file →
KXHYPED-26NOV0102-T88.249907:070.0100.0100.0100.0100.010No1$0.050 %5.27 ¢$3.396.7Kbuy file →
KXHYPED-26NOV0102-T88.499907:070.0100.0200.0100.0200.020No3$0.4149 %3.68 ¢$1.791.6Kbuy file →
KXHYPED-26NOV0102-T88.749907:070.0100.0100.0100.0100.010No1$0.010 %20.6 ¢$4.7211.6Kbuy file →
KXHYPED-26NOV0102-T88.999907:070.0100.0100.0100.0100.010No2$0.150 %37.1 ¢$64.373.3Kbuy file →
KXHYPED-26NOV0102-T89.499907:070.5500.5500.0300.0300.042No5$14.930 %37.0 ¢$238.73610buy file →
KXHYPED-26NOV0102-T89.749907:070.6400.6400.0300.0300.302No4$25.0694 %37.9 ¢$373.953.1Kbuy file →
KXHYPED-26NOV0103-T120.249908:030.0100.0100.0100.0100.010No1$1.88100 %——46buy file →
KXHYPED-26NOV0103-T86.999908:030.9900.9900.9900.9900.990Yes1$0.99100 %88.8 ¢$53.845.1Kbuy file →
KXHYPED-26NOV0103-T87.249908:030.9900.9900.9900.9900.990Yes1$0.99100 %5.21 ¢$145.545.3Kbuy file →
KXHYPED-26NOV0103-T87.499908:030.5500.7900.0100.0100.421No17$47.9845 %8.67 ¢$16.0129.8Kbuy file →
KXHYPED-26NOV0103-T87.749908:030.3800.4000.0100.0100.215No16$16.7983 %4.36 ¢$6.7619.6Kbuy file →
KXHYPED-26NOV0103-T87.999908:030.3000.3000.0100.0100.037No4$0.2879 %4.83 ¢$3.188.2Kbuy file →
KXHYPED-26NOV0103-T88.249908:030.1600.1600.0100.0100.084No3$1.0194 %4.33 ¢$1.312.7Kbuy file →
KXHYPED-26NOV0103-T88.499908:030.0100.0100.0100.0100.010No1$0.010 %12.7 ¢$2.6517.1Kbuy file →
KXHYPED-26NOV0103-T88.749908:030.0100.0100.0100.0100.010No1$0.010 %27.3 ¢$9.16.0Kbuy file →
KXHYPED-26NOV0104-T86.499909:070.9900.9900.9900.9900.990Yes1$0.99100 %93.0 ¢$59.324.6Kbuy file →
KXHYPED-26NOV0104-T86.749909:070.9900.9900.9900.9900.990Yes1$0.99100 %49.3 ¢$50.952.3Kbuy file →
KXHYPED-26NOV0104-T86.999909:070.9900.9900.9900.9900.990Yes1$4.95100 %4.99 ¢$68.55.8Kbuy file →
KXHYPED-26NOV0104-T87.249909:070.9300.9900.9300.9900.942Yes4$23.55100 %4.47 ¢$57.1111.5Kbuy file →
KXHYPED-26NOV0104-T87.499909:070.4300.9900.2400.9900.502Yes20$130.3246 %6.20 ¢$59.26109.1Kbuy file →
KXHYPED-26NOV0104-T87.749909:070.0900.9900.0900.9900.439Yes29$125.7988 %7.12 ¢$31.34124.3Kbuy file →
KXHYPED-26NOV0104-T87.999909:070.0900.9900.0900.9900.540Yes42$259.2669 %7.15 ¢$129.15162.1Kbuy file →
KXHYPED-26NOV0104-T88.249909:070.0100.0100.0100.0100.010No1$0.010 %84.0 ¢$24.973.0Kbuy file →
KXHYPED-26NOV0105-T87.249910:010.9900.9900.9900.9900.990Yes1$0.99100 %78.8 ¢$67.767.1Kbuy file →
KXHYPED-26NOV0105-T87.499910:010.6000.9900.5000.9900.572Yes4$12.59100 %4.82 ¢$45.9325.9Kbuy file →
KXHYPED-26NOV0105-T87.749910:010.5400.9900.2900.9900.869Yes11$89.4999 %6.14 ¢$166.0887.3Kbuy file →
KXHYPED-26NOV0105-T87.999910:010.5200.9900.0100.9900.309Yes28$63.9876 %46.6 ¢$133.9736.4Kbuy file →
KXHYPED-26NOV0105-T88.249910:010.0100.0300.0100.0300.019No3$0.1771 %5.54 ¢$4.859.3Kbuy file →
KXHYPED-26NOV0105-T88.499910:010.0100.0100.0100.0100.010No1$0.050 %4.58 ¢$8.013.7Kbuy file →
KXHYPED-26NOV0105-T88.749910:010.0100.0100.0100.0100.010No1$0.010 %16.0 ¢$23.6616.2Kbuy file →
KXHYPED-26NOV0105-T88.999910:010.0100.0100.0100.0100.010No1$0.010 %25.0 ¢$19.885.1Kbuy file →
KXHYPED-26NOV0106-T79.749911:010.9900.9900.9900.9900.990Yes2$19.80 %——97buy file →
KXHYPED-26NOV0106-T79.999911:010.1600.9000.1600.9000.345open2$13.865 %39.0 ¢$457.771.2Kbuy file →
KXHYPED-26NOV0106-T81.499911:010.1100.9000.1100.6100.304open13$23.7260 %18.0 ¢$543.14475buy file →
KXHYPED-26NOV0106-T82.499911:010.9900.9900.9900.9900.990Yes1$0.030 %62.0 ¢$539.27284buy file →
KXHYPED-26NOV0106-T83.249911:010.9900.9900.9900.9900.990Yes1$0.030 %——190buy file →
KXHYPED-26NOV0106-T83.749911:010.9900.9900.9900.9900.990Yes1$0.030 %——184buy file →
KXHYPED-26NOV0106-T84.749911:010.9900.9900.9900.9900.990Yes1$0.030 %——300buy file →
KXHYPED-26NOV0106-T86.999911:010.9900.9900.9900.9900.990Yes1$0.99100 %93.1 ¢$85.381.8Kbuy file →
KXHYPED-26NOV0106-T87.249911:010.9900.9900.9900.9900.990Yes1$0.99100 %51.9 ¢$69.082.8Kbuy file →
KXHYPED-26NOV0106-T87.499911:010.9100.9900.9100.9900.963Yes9$38.5364 %5.04 ¢$55.343.1Kbuy file →
KXHYPED-26NOV0106-T87.749911:010.9200.9900.9200.9900.934Yes2$23.35100 %5.67 ¢$182.748.4Kbuy file →
KXHYPED-26NOV0106-T87.999911:010.4600.5200.0100.0100.147No4$1.0345 %5.82 ¢$11.4217.9Kbuy file →
KXHYPED-26NOV0106-T88.249911:010.0100.0100.0100.0100.010No1$0.050 %4.21 ¢$4.998.7Kbuy file →
KXHYPED-26NOV0106-T88.499911:010.0100.0100.0100.0100.010No1$0.010 %4.73 ¢$1.873.6Kbuy file →
KXHYPED-26NOV0106-T88.749911:010.0100.0100.0100.0100.010No1$0.010 %12.3 ¢$3.7730.6Kbuy file →
KXHYPED-26NOV0107-T100.249912:010.0100.0100.0100.0100.010No1$7.33100 %——53buy file →
KXHYPED-26NOV0107-T86.999912:010.9900.9900.9900.9900.990Yes1$0.99100 %75.3 ¢$60.253.5Kbuy file →
KXHYPED-26NOV0107-T87.249912:010.9900.9900.9900.9900.990Yes1$0.99100 %5.03 ¢$48.574.0Kbuy file →
KXHYPED-26NOV0107-T87.499912:010.7400.9900.7400.9900.916Yes6$26.57100 %5.19 ¢$167.6814.9Kbuy file →
KXHYPED-26NOV0107-T87.749912:010.5000.9200.0100.0100.430No22$76.3196 %8.49 ¢$9.721.7Kbuy file →
KXHYPED-26NOV0107-T87.999912:010.0100.0100.0100.0100.010No1$0.050 %6.40 ¢$5.246.4Kbuy file →
KXHYPED-26NOV0107-T88.249912:010.0100.0100.0100.0100.010No1$0.050 %4.55 ¢$1.332.5Kbuy file →
KXHYPED-26NOV0107-T88.499912:010.0100.0100.0100.0100.010No1$0.010 %11.4 ¢$52.0118.5Kbuy file →
KXHYPED-26NOV0107-T88.749912:010.0100.0100.0100.0100.010No1$0.010 %17.8 ¢$19.162.8Kbuy file →
KXHYPED-26NOV0108-T86.749913:020.9900.9900.9900.9900.990Yes1$0.99100 %18.3 ¢$86.682.0Kbuy file →
KXHYPED-26NOV0108-T86.999913:020.9900.9900.9900.9900.990Yes1$0.99100 %10.4 ¢$73.084.5Kbuy file →
KXHYPED-26NOV0108-T87.249913:020.9900.9900.9900.9900.990Yes1$4.95100 %5.17 ¢$62.553.3Kbuy file →
KXHYPED-26NOV0108-T87.499913:020.9900.9900.9900.9900.990Yes1$4.95100 %5.98 ¢$456.9Kbuy file →
KXHYPED-26NOV0108-T87.749913:020.9900.9900.9900.9900.990Yes7$103.95100 %6.66 ¢$139.1714.4Kbuy file →
KXHYPED-26NOV0108-T87.999913:020.4500.4900.0100.0100.242No7$12.9952 %7.06 ¢$7.7828.9Kbuy file →
KXHYPED-26NOV0108-T88.249913:020.0100.0300.0100.0300.027No3$1.8899 %5.40 ¢$2.6410.8Kbuy file →
KXHYPED-26NOV0108-T88.499913:020.0100.0100.0100.0100.010No1$0.010 %84.6 ¢$277.416.3Kbuy file →
KXHYPED-26NOV0109-T83.499914:070.9900.9900.0600.9000.208open4$14.1664 %9.00 ¢$280.69103buy file →
KXHYPED-26NOV0109-T85.749914:070.9600.9600.9600.9600.960open1$5.760 %——100buy file →
KXHYPED-26NOV0109-T86.999914:070.9900.9900.9900.9900.990Yes1$0.99100 %48.6 ¢$295.577.2Kbuy file →
KXHYPED-26NOV0109-T87.249914:070.9900.9900.9900.9900.990Yes1$0.99100 %13.5 ¢$408.3422.9Kbuy file →
KXHYPED-26NOV0109-T87.499914:070.9800.9900.9500.9900.968Yes6$54.2365 %6.06 ¢$48.632.6Kbuy file →
KXHYPED-26NOV0109-T87.749914:070.9200.9900.9000.9900.937Yes5$56.2100 %8.95 ¢$142.4111.0Kbuy file →
KXHYPED-26NOV0109-T87.999914:070.6100.6100.0100.0100.372No11$37.0161 %6.28 ¢$9.5518.3Kbuy file →
KXHYPED-26NOV0109-T88.249914:070.3100.3400.0100.0100.208No5$4.1698 %5.76 ¢$4.3611.2Kbuy file →
KXHYPED-26NOV0109-T88.499914:070.0100.0100.0100.0100.010No1$0.010 %5.61 ¢$2.324.3Kbuy file →
KXHYPED-26NOV0109-T88.749914:070.0100.0100.0100.0100.010No1$0.010 %88.5 ¢$25.232.7Kbuy file →
KXHYPED-26NOV0110-T83.249915:010.1100.9000.1100.9000.217open2$16.0456 %9.01 ¢$58.76179buy file →
KXHYPED-26NOV0110-T84.749915:010.9900.9900.9900.9900.990Yes1$0.050 %——192buy file →
KXHYPED-26NOV0110-T86.999915:010.9900.9900.9900.9900.990Yes1$0.99100 %39.6 ¢$60.671.8Kbuy file →
KXHYPED-26NOV0110-T87.249915:010.9900.9900.9700.9700.972Yes2$10.699 %6.51 ¢$45.611.4Kbuy file →
KXHYPED-26NOV0110-T87.499915:010.9800.9900.9700.9700.979Yes3$34.2572 %7.26 ¢$45.693.9Kbuy file →
KXHYPED-26NOV0110-T87.749915:010.7900.9900.7900.9900.957Yes3$5.74100 %8.03 ¢$166.413.3Kbuy file →
KXHYPED-26NOV0110-T87.999915:010.4800.4800.0100.0100.088No2$0.530 %9.04 ¢$8.1115.5Kbuy file →
KXHYPED-26NOV0110-T88.249915:010.0100.0400.0100.0400.034open3$0.8594 %7.96 ¢$3.98.7Kbuy file →
KXHYPED-26NOV0110-T88.499915:010.0100.0100.0100.0100.010No1$0.010 %28.7 ¢$14.5413.3Kbuy file →
KXHYPED-26NOV0110-T88.749915:010.0100.0100.0100.0100.010No1$0.010 %62.6 ¢$29.684.5Kbuy file →
KXHYPED-26NOV0110-T90.999915:010.0100.9000.0100.1000.680open3$55.1198 %29.0 ¢—157buy file →
KXHYPED-26NOV0111-T84.249916:020.9900.9900.0800.8000.097open5$11.727 %39.0 ¢$431.26140buy file →
KXHYPED-26NOV0111-T86.999916:020.9900.9900.9900.9900.990Yes1$0.99100 %66.4 ¢$394.583.8Kbuy file →
KXHYPED-26NOV0111-T87.249916:020.9900.9900.1700.1700.221open2$3.5428 %51.3 ¢$131.7145.1Kbuy file →
KXHYPED-26NOV0111-T87.499916:020.7800.9900.1500.9900.848Yes21$420.1697 %8.13 ¢$146.4910.6Kbuy file →
KXHYPED-26NOV0111-T87.749916:020.6500.6500.0100.0100.342No10$35.8327 %6.30 ¢$13.4213.3Kbuy file →
KXHYPED-26NOV0111-T87.999916:020.2300.2800.0100.0100.156No4$6.0878 %6.50 ¢$5.4110.3Kbuy file →
KXHYPED-26NOV0111-T88.249916:020.0200.0200.0100.0100.018No2$0.450 %5.33 ¢$2.933.6Kbuy file →
KXHYPED-26NOV0111-T88.499916:020.0100.0100.0100.0100.010No2$0.210 %4.25 ¢$1.17922buy file →
KXHYPED-26NOV0111-T88.749916:020.0100.0100.0100.0100.010No1$0.010 %20.3 ¢$4.21705buy file →
KXHYPED-26NOV0112-T86.749917:020.9900.9900.9900.9900.990Yes1$0.99100 %15.2 ¢$80.661.3Kbuy file →
KXHYPED-26NOV0112-T86.999917:020.9900.9900.9900.9900.990Yes1$0.99100 %10.2 ¢$95.232.3Kbuy file →
KXHYPED-26NOV0112-T87.249917:020.9900.9900.9900.9900.990Yes1$4.95100 %4.05 ¢$68.41.1Kbuy file →
KXHYPED-26NOV0112-T87.499917:020.9900.9900.9900.9900.990Yes2$24.75100 %5.25 ¢$61.983.4Kbuy file →
KXHYPED-26NOV0112-T87.749917:020.7600.9900.7600.9900.948Yes10$48.5864 %6.53 ¢$167.7810.5Kbuy file →
KXHYPED-26NOV0112-T87.999917:020.5600.9900.5600.9900.809Yes7$56.6197 %6.08 ¢$134.4216.8Kbuy file →
KXHYPED-26NOV0112-T88.249917:020.0200.0200.0100.0100.020No2$0.410 %5.51 ¢$5.096.7Kbuy file →
KXHYPED-26NOV0112-T88.499917:020.0100.0100.0100.0100.010No1$0.010 %86.6 ¢$396.514.1Kbuy file →
KXHYPED-26NOV0113-T85.749918:010.3400.9900.3400.9900.873Yes9$356.3795 %39.0 ¢$495.12249buy file →
KXHYPED-26NOV0113-T87.249918:010.9900.9900.9900.9900.990Yes1$0.99100 %83.0 ¢$66.611.2Kbuy file →
KXHYPED-26NOV0113-T87.499918:010.8800.9900.8800.9900.886Yes5$15.077 %5.14 ¢$55.052.8Kbuy file →
KXHYPED-26NOV0113-T87.749918:010.9000.9900.9000.9900.976Yes14$133.6678 %7.42 ¢$142.97.7Kbuy file →
KXHYPED-26NOV0113-T87.999918:010.4000.7400.0100.0100.416No19$52.7457 %5.08 ¢$9.1914.7Kbuy file →
KXHYPED-26NOV0113-T88.249918:010.1000.1400.0100.0100.077No3$0.8512 %5.06 ¢$2.795.5Kbuy file →
KXHYPED-26NOV0113-T88.499918:010.0100.0100.0100.0100.010No1$0.050 %5.62 ¢$1.11862buy file →
KXHYPED-26NOV0113-T88.749918:010.0100.0100.0100.0100.010No1$0.010 %51.4 ¢$7.68726buy file →
KXHYPED-26NOV0113-T88.999918:010.0100.0100.0100.0100.010No1$0.010 %56.0 ¢$28.961.3Kbuy file →
KXHYPED-26NOV0114-T86.999919:020.9900.9900.9900.9900.990Yes1$0.99100 %88.4 ¢$39.014.1Kbuy file →
KXHYPED-26NOV0114-T87.249919:020.9900.9900.8800.9900.921Yes4$16.5879 %5.80 ¢$145.566.1Kbuy file →
KXHYPED-26NOV0114-T87.499919:020.4600.7200.0100.0100.220No9$10.2537 %5.70 ¢$18.2517.5Kbuy file →
KXHYPED-26NOV0114-T87.749919:020.6000.6600.0100.0100.270No20$37.9549 %6.10 ¢$7.5818.1Kbuy file →
KXHYPED-26NOV0114-T87.999919:020.0100.0100.0100.0100.010No1$0.050 %5.48 ¢$3.265.3Kbuy file →
KXHYPED-26NOV0114-T88.249919:020.0500.0500.0100.0100.042No3$1.0595 %5.00 ¢$1.571.8Kbuy file →
KXHYPED-26NOV0114-T88.499919:020.0100.0100.0100.0100.010No1$0.010 %49.0 ¢$9.851.2Kbuy file →
KXHYPED-26NOV0114-T88.749919:020.0100.0100.0100.0100.010No1$0.010 %56.8 ¢$34.312.7Kbuy file →
KXHYPED-26NOV0114-T92.249919:020.0100.9000.0100.1000.832open3$99.0699 %9.00 ¢$23.61169buy file →
KXHYPED-26NOV0115-T84.999920:070.9900.9900.0700.9000.948open3$28.8331 %38.0 ¢$527.7783buy file →
KXHYPED-26NOV0115-T86.499920:070.9900.9900.9900.9900.990Yes1$0.99100 %90.7 ¢$292.862.9Kbuy file →
KXHYPED-26NOV0115-T86.749920:070.7800.9900.2500.9900.921Yes5$22.1192 %10.3 ¢$185.1311.6Kbuy file →
KXHYPED-26NOV0115-T86.999920:070.6900.8300.0100.0100.429No9$18.2946 %5.99 ¢$10.316.8Kbuy file →
KXHYPED-26NOV0115-T87.249920:070.4300.5800.0100.0100.240No8$25.6850 %6.72 ¢$5.8213.6Kbuy file →
KXHYPED-26NOV0115-T87.499920:070.0100.0100.0100.0100.010No1$0.050 %5.05 ¢$2.586.4Kbuy file →
KXHYPED-26NOV0115-T87.749920:070.0100.0100.0100.0100.010No1$0.050 %4.52 ¢$1.262.1Kbuy file →
KXHYPED-26NOV0115-T87.999920:070.0100.0100.0100.0100.010No1$0.010 %41.7 ¢$4.563.0Kbuy file →
KXHYPED-26NOV0115-T88.249920:070.0100.0100.0100.0100.010No1$0.010 %53.9 ¢$9.421.8Kbuy file →
KXHYPED-26NOV0116-T85.999921:020.9900.9900.9900.9900.990Yes1$0.99100 %93.0 ¢$469.031.7Kbuy file →
KXHYPED-26NOV0116-T86.249921:020.9900.9900.9900.9900.990Yes1$0.99100 %90.2 ¢$412.453.4Kbuy file →
KXHYPED-26NOV0116-T86.499921:020.7600.9900.7600.9900.943Yes2$5.92100 %5.20 ¢$47.885.4Kbuy file →
KXHYPED-26NOV0116-T86.749921:020.6400.9900.3500.9900.768Yes5$11.4860 %5.78 ¢$42.029.3Kbuy file →
KXHYPED-26NOV0116-T86.999921:020.5500.9900.1300.9900.748Yes41$185.9297 %6.28 ¢$135.9219.5Kbuy file →
KXHYPED-26NOV0116-T87.249921:020.2000.2000.0100.0100.140No5$5.6630 %6.29 ¢$4.719.1Kbuy file →
KXHYPED-26NOV0116-T87.499921:020.0400.0400.0100.0100.032No3$0.1292 %3.73 ¢$0.992.8Kbuy file →
KXHYPED-26NOV0116-T87.749921:020.0100.0100.0100.0100.010No1$0.010 %54.0 ¢$29.21.1Kbuy file →
KXHYPED-26NOV0117-T100.999922:020.0100.2000.0100.0100.053No5$4.7485 %69.6 ¢$98.17281buy file →
KXHYPED-26NOV0117-T105.999922:020.0100.8000.0100.0800.372open5$47.696 %9.95 ¢$24.13343buy file →
KXHYPED-26NOV0117-T80.999922:020.9900.9900.9600.9600.960open1$4.8100 %28.0 ¢$22.482.8Kbuy file →
KXHYPED-26NOV0117-T81.999922:020.9900.9900.9900.9900.990Yes1$0.99100 %53.6 ¢$33.35.7Kbuy file →
KXHYPED-26NOV0117-T82.999922:020.9900.9900.9900.9900.990Yes1$0.99100 %34.5 ¢$26.985.7Kbuy file →
KXHYPED-26NOV0117-T83.999922:020.7600.9900.7600.9900.985Yes2$1.97100 %8.53 ¢$17.574.4Kbuy file →
KXHYPED-26NOV0117-T84.999922:020.8400.9900.7700.9900.808Yes6$90.854 %7.60 ¢$125.628.7Kbuy file →
KXHYPED-26NOV0117-T85.999922:020.6800.9900.6700.9900.939Yes20$754.392 %6.96 ¢$479.2612.2Kbuy file →
KXHYPED-26NOV0117-T86.999922:020.5600.9900.3000.9600.832open58$700.4165 %10.5 ¢$384.9741.2Kbuy file →
KXHYPED-26NOV0117-T87.999922:020.4500.5800.0100.0100.339No50$372.4445 %9.89 ¢$246.919.9Kbuy file →
KXHYPED-26NOV0117-T88.999922:020.3600.4500.0100.0400.073open16$27.6488 %10.5 ¢$11712.7Kbuy file →
KXHYPED-26NOV0117-T89.999922:020.1800.2700.0100.0200.022No10$16.7399 %7.86 ¢$49.818.4Kbuy file →
KXHYPED-26NOV0117-T90.999922:020.2000.3200.0100.0600.108open7$5.4273 %38.3 ¢$19.8810.6Kbuy file →
KXHYPED-26NOV0117-T91.999922:020.1600.6900.0100.0100.231No4$297 %33.3 ¢$21.176.5Kbuy file →
KXHYPED-26NOV0117-T92.999922:020.0100.0100.0100.0100.010No1$0.010 %33.8 ¢$25.753.9Kbuy file →
KXHYPED-26NOV0117-T95.999922:020.0500.0500.0400.0400.040open2$0.08100 %9.28 ¢$0.261.2Kbuy file →
KXHYPED-26NOV0118-T100.249923:070.0100.0100.0100.0100.010No3$0.72100 %——307buy file →
KXHYPED-26NOV0118-T86.749923:070.9900.9900.9900.9900.990Yes1$0.99100 %90.1 ¢$52.793.0Kbuy file →
KXHYPED-26NOV0118-T86.999923:070.5000.9900.5000.9900.529Yes5$911 %84.6 ¢$131.972.8Kbuy file →
KXHYPED-26NOV0118-T87.249923:070.2200.3700.0100.0200.197No27$51.4542 %8.39 ¢$9.7715.9Kbuy file →
KXHYPED-26NOV0118-T87.499923:070.0100.0200.0100.0200.018No2$0.450 %5.73 ¢$4.955.8Kbuy file →
KXHYPED-26NOV0118-T87.749923:070.0100.0100.0100.0100.010No1$0.050 %5.31 ¢$2.963.3Kbuy file →
KXHYPED-26NOV0118-T87.999923:070.0700.0700.0100.0100.051No2$0.8294 %4.25 ¢$1.571.9Kbuy file →
KXHYPED-26NOV0118-T88.249923:070.0100.0600.0100.0600.041open3$0.9599 %3.14 ¢$0.86708buy file →
KXHYPED-26NOV0118-T88.499923:070.0100.0100.0100.0100.010No1$0.010 %72.5 ¢$7.731.5Kbuy file →
KXHYPED-26NOV0119-T86.499900:020.9900.9900.9900.9900.990Yes1$0.99100 %88.8 ¢$24.414.0Kbuy file →
KXHYPED-26NOV0119-T86.749900:020.9900.9900.9900.9900.990Yes1$4.95100 %6.17 ¢$672.6Kbuy file →
KXHYPED-26NOV0119-T86.999900:020.9900.9900.9900.9900.990Yes1$4.95100 %6.87 ¢$31.836.4Kbuy file →
KXHYPED-26NOV0119-T87.499900:020.3900.9900.3900.9900.905Yes8$49.8391 %10.1 ¢$16.6718.7Kbuy file →
KXHYPED-26NOV0119-T87.749900:020.2500.9900.2500.9900.698Yes17$74.3398 %11.6 ¢$9.1920.7Kbuy file →
KXHYPED-26NOV0119-T86.249900:020.9900.9900.9900.9900.990Yes1$0.99100 %89.6 ¢$35.051.3Kbuy file →
KXHYPED-26NOV0119-T87.249900:020.7000.9900.7000.9900.829Yes3$9.3754 %8.59 ¢$27.4512.0Kbuy file →
KXHYPED-26NOV0119-T87.999900:020.7500.7500.0100.0100.164No3$1.0495 %46.6 ¢$7.394.7Kbuy file →
KXHYPED-26NOV0617-T83.999922:020.6200.6900.6200.6900.655open2$44.5453 %14.9 ¢$13.9812.2Kbuy file →
KXHYPED-26NOV0617-T85.999922:020.5600.5900.2500.5900.420open2$30.2470 %18.4 ¢$25.799.3Kbuy file →
KXHYPED-26NOV0617-T86.999922:020.5900.7600.2000.4500.451open16$22.0844 %15.0 ¢$6.57.4Kbuy file →
2026-10-31 — 305 contracts, 5,546 trades, $38.8K turnover

305 Hype Directional contracts traded on 2026-10-31 — 125 closed Yes (≥ 0.97), 141 closed No (≤ 0.03), 39 still open at the last print: 5,546 trades, $38.8K USD turnover. The busiest contract was KXHYPED-26OCT3117-T86.9999 with $1.5K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
KXHYPED-26OCT3021-T88.499901:060.9900.9900.9900.9900.990Yes1$0.99100 %8.41 ¢$60.61374buy file →
KXHYPED-26OCT3021-T88.749901:060.8700.9900.8700.9900.913Yes11$53.8539 %7.91 ¢$65.27887buy file →
KXHYPED-26OCT3021-T88.999901:060.9600.9900.9600.9900.983Yes12$198.57100 %8.37 ¢$23.792.1Kbuy file →
KXHYPED-26OCT3021-T89.249901:060.8100.9900.2500.9500.721open68$706.2384 %7.54 ¢$137.720.2Kbuy file →
KXHYPED-26OCT3021-T89.499901:060.7500.8600.0100.0200.491No70$551.2149 %2.72 ¢$14.4745.1Kbuy file →
KXHYPED-26OCT3021-T89.749901:060.3100.7100.0100.0100.361No51$231.1658 %2.76 ¢$8.7349.6Kbuy file →
KXHYPED-26OCT3021-T89.999901:060.3000.5000.0100.0100.236No30$87.5576 %2.42 ¢$4.5631.6Kbuy file →
KXHYPED-26OCT3021-T90.249901:060.2400.2700.0100.0100.193No15$44.2168 %3.14 ¢$2.2818.1Kbuy file →
KXHYPED-26OCT3021-T90.499901:060.1600.1600.0100.0100.129No7$15.350 %4.48 ¢$1.866.5Kbuy file →
KXHYPED-26OCT3021-T90.749901:060.0400.0400.0100.0100.039No2$0.810 %5.38 ¢$1.12672buy file →
KXHYPED-26OCT3021-T90.999901:060.0100.0100.0100.0100.010No2$0.210 %7.81 ¢$1.09255buy file →
KXHYPED-26OCT3021-T91.249901:060.0100.0100.0100.0100.010No1$0.010 %6.36 ¢$0.6219buy file →
KXHYPED-26OCT3022-T87.999902:020.9800.9900.9800.9900.980Yes2$20.59100 %7.28 ¢$79.23313buy file →
KXHYPED-26OCT3022-T88.249902:020.9700.9900.9700.9900.971Yes2$20.39100 %6.68 ¢$74.11501buy file →
KXHYPED-26OCT3022-T88.499902:020.8900.9900.8900.9900.942Yes3$26.41100 %5.52 ¢$33.821.3Kbuy file →
KXHYPED-26OCT3022-T88.749902:020.8700.9900.8700.9900.885Yes4$53.99100 %5.72 ¢$34.754.0Kbuy file →
KXHYPED-26OCT3022-T88.999902:020.7500.9900.6000.9900.794Yes27$245.6549 %2.47 ¢$51.3744.8Kbuy file →
KXHYPED-26OCT3022-T89.249902:020.7500.9900.2500.9900.524Yes52$482.2852 %4.43 ¢$160.5258.9Kbuy file →
KXHYPED-26OCT3022-T89.499902:020.2800.5500.0100.0100.249No73$328.0545 %4.94 ¢$7.4951.9Kbuy file →
KXHYPED-26OCT3022-T89.749902:020.2100.2100.0100.0100.107No23$31.7360 %2.37 ¢$3.1321.6Kbuy file →
KXHYPED-26OCT3022-T89.999902:020.1600.1600.0100.0100.099No7$12.010 %5.56 ¢$2.147.1Kbuy file →
KXHYPED-26OCT3022-T90.249902:020.0100.0100.0100.0100.010No1$0.010 %7.82 ¢$1.871.4Kbuy file →
KXHYPED-26OCT3022-T90.499902:020.0100.0100.0100.0100.010No1$0.010 %6.37 ¢$8.59381buy file →
KXHYPED-26OCT3022-T90.749902:020.0100.0100.0100.0100.010No1$0.010 %6.27 ¢$8.32254buy file →
KXHYPED-26OCT3023-T87.999903:060.9900.9900.9900.9900.990Yes1$0.99100 %6.99 ¢$203.11381buy file →
KXHYPED-26OCT3023-T88.249903:060.9900.9900.9900.9900.990Yes1$0.99100 %7.17 ¢$14.45258buy file →
KXHYPED-26OCT3023-T88.499903:060.9800.9900.9800.9900.980Yes2$20.59100 %5.94 ¢$20.36597buy file →
KXHYPED-26OCT3023-T88.749903:060.9600.9900.9600.9900.961Yes3$39.39100 %5.31 ¢$54.031.8Kbuy file →
KXHYPED-26OCT3023-T88.999903:060.7200.9900.7200.9900.789Yes12$172.8511 %3.61 ¢$47.2115.6Kbuy file →
KXHYPED-26OCT3023-T89.249903:060.6900.9900.6900.9700.807Yes30$241.5521 %3.28 ¢$140.1825.4Kbuy file →
KXHYPED-26OCT3023-T89.499903:060.3400.9900.0100.0300.568No145$855.1117 %4.38 ¢$13.4643.4Kbuy file →
KXHYPED-26OCT3023-T89.749903:060.2800.8900.0100.0800.327open132$559.0441 %3.28 ¢$7.7945.7Kbuy file →
KXHYPED-26OCT3023-T89.999903:060.1800.4400.0100.0200.205No19$56.9723 %5.15 ¢$3.417.5Kbuy file →
KXHYPED-26OCT3023-T90.249903:060.0200.0200.0100.0100.020No2$0.410 %6.64 ¢$11.642.2Kbuy file →
KXHYPED-26OCT3023-T90.499903:060.0200.0200.0100.0100.020No2$0.410 %6.19 ¢$2.36530buy file →
KXHYPED-26OCT3023-T90.749903:060.0100.0100.0100.0100.010No1$0.010 %7.20 ¢$1.18255buy file →
KXHYPED-26OCT3023-T90.999903:060.0900.1100.0900.1100.098open3$4.7100 %8.03 ¢$7.03320buy file →
KXHYPED-26OCT3100-T87.999904:070.9900.9900.9900.9900.990Yes1$0.99100 %8.70 ¢$26.31189buy file →
KXHYPED-26OCT3100-T88.249904:070.9700.9900.9700.9900.976Yes3$6.83100 %5.60 ¢$57.33205buy file →
KXHYPED-26OCT3100-T88.499904:070.9900.9900.9900.9900.990Yes1$0.99100 %7.17 ¢$55.86405buy file →
KXHYPED-26OCT3100-T88.749904:070.9800.9900.9500.9900.964Yes14$167.4591 %6.02 ¢$41.382.3Kbuy file →
KXHYPED-26OCT3100-T88.999904:070.7700.9900.3000.9900.653Yes46$384.0273 %4.73 ¢$140.0420.8Kbuy file →
KXHYPED-26OCT3100-T89.249904:070.4500.8800.0100.0100.340No68$272.9824 %2.74 ¢$15.6834.4Kbuy file →
KXHYPED-26OCT3100-T89.499904:070.3300.7300.0100.0200.456No39$283.6457 %2.13 ¢$6.5129.4Kbuy file →
KXHYPED-26OCT3100-T89.749904:070.2600.4900.0100.0100.246No27$85.1644 %2.08 ¢$3.6519.6Kbuy file →
KXHYPED-26OCT3100-T89.999904:070.1700.2600.0100.0100.139No26$41.5263 %2.24 ¢$2.169.5Kbuy file →
KXHYPED-26OCT3100-T90.249904:070.0300.0300.0100.0100.028No3$0.620 %5.40 ¢$1.411.0Kbuy file →
KXHYPED-26OCT3100-T90.499904:070.0300.0300.0100.0100.028No3$0.620 %5.90 ¢$1.32357buy file →
KXHYPED-26OCT3100-T90.749904:070.0100.0100.0100.0100.010No1$0.010 %7.04 ¢$0.42201buy file →
KXHYPED-26OCT3101-T87.749905:020.9900.9900.8400.9900.983Yes4$22.6296 %9.00 ¢$40.51948buy file →
KXHYPED-26OCT3101-T87.999905:020.9900.9900.6800.8400.876open15$163.8699 %15.4 ¢$36.992.8Kbuy file →
KXHYPED-26OCT3101-T88.249905:020.6300.9900.5600.9900.729Yes16$137.8598 %12.3 ¢$138.358.0Kbuy file →
KXHYPED-26OCT3101-T88.499905:020.6700.6700.0100.0100.160No41$84.2113 %7.09 ¢$12.311.8Kbuy file →
KXHYPED-26OCT3101-T88.749905:020.8100.8500.0100.0100.450No52$328.5749 %3.88 ¢$12.7522.5Kbuy file →
KXHYPED-26OCT3101-T88.999905:020.6800.7400.0100.0100.507No39$274.4754 %2.42 ¢$9.9930.7Kbuy file →
KXHYPED-26OCT3101-T89.249905:020.2900.5200.0100.0100.271No17$66.6383 %2.18 ¢$5.6122.0Kbuy file →
KXHYPED-26OCT3101-T89.499905:020.3000.3000.0100.0100.190No15$42.6999 %2.08 ¢$2.5512.1Kbuy file →
KXHYPED-26OCT3101-T89.749905:020.1500.1700.0100.0100.135No9$20.6123 %2.87 ¢$1.825.9Kbuy file →
KXHYPED-26OCT3101-T89.999905:020.0100.0100.0100.0100.010No1$0.010 %7.18 ¢$1.13569buy file →
KXHYPED-26OCT3101-T90.249905:020.0100.0100.0100.0100.010No1$0.010 %6.35 ¢$1429buy file →
KXHYPED-26OCT3101-T90.499905:020.0100.0100.0100.0100.010No1$0.010 %5.35 ¢$1.23325buy file →
KXHYPED-26OCT3102-T86.999906:060.9900.9900.9900.9900.990Yes1$0.99100 %34.0 ¢$80.2136buy file →
KXHYPED-26OCT3102-T87.249906:060.9900.9900.9900.9900.990Yes1$0.99100 %7.81 ¢$45.62329buy file →
KXHYPED-26OCT3102-T87.499906:060.9900.9900.9900.9900.990Yes2$20.79100 %8.01 ¢$97.76760buy file →
KXHYPED-26OCT3102-T87.749906:060.8300.9900.8300.9900.899Yes13$213.85100 %6.02 ¢$71.025.6Kbuy file →
KXHYPED-26OCT3102-T87.999906:060.7400.9900.7400.9500.847open24$243.7451 %4.50 ¢$167.4423.7Kbuy file →
KXHYPED-26OCT3102-T88.249906:060.7100.9000.0100.0100.559No130$1.0K38 %4.14 ¢$14.964.2Kbuy file →
KXHYPED-26OCT3102-T88.499906:060.5300.6700.0100.0100.394No75$449.5650 %3.16 ¢$9.5650.3Kbuy file →
KXHYPED-26OCT3102-T88.749906:060.2400.3300.0100.0100.181No12$47.7980 %2.60 ¢$4.9130.1Kbuy file →
KXHYPED-26OCT3102-T88.999906:060.0400.0400.0100.0100.039No2$0.810 %6.03 ¢$2.442.7Kbuy file →
KXHYPED-26OCT3102-T89.249906:060.0400.0400.0100.0100.039No2$0.810 %5.99 ¢$1.62709buy file →
KXHYPED-26OCT3102-T89.499906:060.0100.0100.0100.0100.010No2$0.210 %7.98 ¢$1.33314buy file →
KXHYPED-26OCT3102-T89.749906:060.0100.0100.0100.0100.010No1$0.010 %6.38 ¢$0.89181buy file →
KXHYPED-26OCT3103-T86.749907:010.9900.9900.9900.9900.990Yes2$20.79100 %10.5 ¢$32.81259buy file →
KXHYPED-26OCT3103-T86.999907:010.9700.9900.9700.9900.971Yes2$20.39100 %5.99 ¢$30.35416buy file →
KXHYPED-26OCT3103-T87.249907:010.9700.9900.9700.9900.971Yes2$20.39100 %6.13 ¢$26.96822buy file →
KXHYPED-26OCT3103-T87.499907:010.8600.9900.8500.9900.865Yes4$52.79100 %6.85 ¢$45.682.4Kbuy file →
KXHYPED-26OCT3103-T87.749907:010.7800.9900.5400.9500.778open19$210.2257 %5.93 ¢$47.9714.0Kbuy file →
KXHYPED-26OCT3103-T87.999907:010.6600.9900.4000.9900.686Yes32$367.3670 %5.64 ¢$47.7123.3Kbuy file →
KXHYPED-26OCT3103-T88.249907:010.6400.9900.3100.9800.619Yes48$493.5257 %4.25 ¢$37.626.6Kbuy file →
KXHYPED-26OCT3103-T88.499907:010.2800.9900.2100.9900.647Yes62$711.6253 %6.14 ¢$132.3929.1Kbuy file →
KXHYPED-26OCT3103-T88.749907:010.1700.5400.0100.0100.231No40$136.9644 %6.47 ¢$4.4617.5Kbuy file →
KXHYPED-26OCT3103-T88.999907:010.0500.0500.0100.0100.049No3$2.010 %4.80 ¢$2.332.7Kbuy file →
KXHYPED-26OCT3103-T89.249907:010.0200.0200.0100.0100.020No2$0.410 %6.59 ¢$1.95856buy file →
KXHYPED-26OCT3103-T89.499907:010.1300.1400.0100.0100.132No4$5.67100 %7.29 ¢$1.45430buy file →
KXHYPED-26OCT3104-T86.999908:030.9900.9900.9900.9900.990Yes1$0.99100 %5.42 ¢$28.39283buy file →
KXHYPED-26OCT3104-T87.249908:030.9900.9900.9400.9400.940open4$188.991 %6.21 ¢$26.13484buy file →
KXHYPED-26OCT3104-T87.499908:030.8700.9900.8600.9900.944Yes13$90.6388 %8.48 ¢$45.281.2Kbuy file →
KXHYPED-26OCT3104-T87.749908:030.8100.9900.7100.9900.827Yes15$171.2399 %9.98 ¢$138.333.9Kbuy file →
KXHYPED-26OCT3104-T87.999908:030.8100.9900.2000.9900.522Yes180$1.2K61 %5.11 ¢$138.0533.0Kbuy file →
KXHYPED-26OCT3104-T88.249908:030.7000.7000.0100.0300.345No30$134.0148 %5.94 ¢$9.6218.3Kbuy file →
KXHYPED-26OCT3104-T88.499908:030.3500.5100.0100.0100.324No15$66.4822 %5.47 ¢$5.3212.2Kbuy file →
KXHYPED-26OCT3104-T88.749908:030.3300.3300.0100.0100.245No11$43.820 %4.95 ¢$3.168.1Kbuy file →
KXHYPED-26OCT3104-T88.999908:030.2200.2200.0100.0100.182No13$36.820 %4.75 ¢$2.323.2Kbuy file →
KXHYPED-26OCT3104-T89.249908:030.0400.0400.0100.0100.037No3$0.820 %5.94 ¢$1.28516buy file →
KXHYPED-26OCT3104-T89.499908:030.0100.0100.0100.0100.010No2$0.210 %8.04 ¢$0.69247buy file →
KXHYPED-26OCT3104-T89.749908:030.0100.0100.0100.0100.010No1$0.010 %6.32 ¢$1.14189buy file →
KXHYPED-26OCT3105-T85.499909:010.9900.9900.9900.9900.990Yes1$19.8100 %8.00 ¢$20.43428buy file →
KXHYPED-26OCT3105-T85.749909:010.9900.9900.9200.9200.954open3$39.12100 %7.98 ¢$20.011.0Kbuy file →
KXHYPED-26OCT3105-T85.999909:010.9500.9500.8800.9000.899open13$181.61100 %12.8 ¢$17.022.2Kbuy file →
KXHYPED-26OCT3105-T86.249909:010.8900.9200.5100.7800.708open60$512.3570 %19.4 ¢$17.896.0Kbuy file →
KXHYPED-26OCT3105-T86.499909:010.9000.9800.4100.9800.674Yes49$335.4672 %8.34 ¢$23.539.5Kbuy file →
KXHYPED-26OCT3105-T86.749909:010.9000.9900.2100.9900.632Yes77$495.8259 %11.6 ¢$39.312.0Kbuy file →
KXHYPED-26OCT3105-T86.999909:010.8800.9900.0200.9900.428Yes104$459.5565 %15.5 ¢$36.9315.1Kbuy file →
KXHYPED-26OCT3105-T87.249909:010.8400.9900.0400.9900.439Yes67$289.5983 %9.72 ¢$134.3413.3Kbuy file →
KXHYPED-26OCT3105-T87.499909:010.8200.8400.0100.0100.399No52$287.3950 %3.53 ¢$9.1833.0Kbuy file →
KXHYPED-26OCT3105-T87.749909:010.7100.7200.0100.0100.385No35$206.1521 %4.56 ¢$6.9919.1Kbuy file →
KXHYPED-26OCT3105-T87.999909:010.3800.3800.0100.0100.268No17$78.2255 %6.12 ¢$5.2111.2Kbuy file →
KXHYPED-26OCT3105-T88.249909:010.3200.3200.0100.0100.199No13$44.3234 %7.09 ¢$2.67.1Kbuy file →
KXHYPED-26OCT3105-T88.499909:010.1900.1900.0100.0100.170No11$29.2319 %5.01 ¢$1.485.2Kbuy file →
KXHYPED-26OCT3105-T88.749909:010.0100.0100.0100.0100.010No1$0.010 %8.72 ¢$3.41618buy file →
KXHYPED-26OCT3105-T88.999909:010.0100.0100.0100.0100.010No1$0.010 %10.6 ¢$1.38271buy file →
KXHYPED-26OCT3105-T89.249909:010.0100.0100.0100.0100.010No1$0.010 %10.5 ¢$0.58157buy file →
KXHYPED-26OCT3105-T89.499909:010.0100.0100.0100.0100.010No1$0.010 %10.5 ¢$0.49147buy file →
KXHYPED-26OCT3106-T85.999910:010.9900.9900.9800.9900.987Yes6$61.18100 %11.4 ¢$60443buy file →
KXHYPED-26OCT3106-T86.249910:010.9700.9900.9700.9900.986Yes3$25.64100 %7.66 ¢$76.82622buy file →
KXHYPED-26OCT3106-T86.499910:010.8600.9900.8300.9900.853Yes11$171.39100 %9.20 ¢$44.881.9Kbuy file →
KXHYPED-26OCT3106-T86.749910:010.8200.9900.6200.9900.718Yes11$144.39100 %11.3 ¢$37.366.0Kbuy file →
KXHYPED-26OCT3106-T86.999910:010.7900.9900.0600.9900.563Yes168$1.3K63 %5.28 ¢$136.5448.8Kbuy file →
KXHYPED-26OCT3106-T87.249910:010.7000.7400.0100.0100.444No52$343.9945 %5.60 ¢$10.0723.3Kbuy file →
KXHYPED-26OCT3106-T87.499910:010.2600.2700.0100.0100.187No15$30.7229 %4.93 ¢$7.6513.8Kbuy file →
KXHYPED-26OCT3106-T87.749910:010.3400.3400.0100.0100.219No8$28.5154 %6.88 ¢$12.6612.3Kbuy file →
KXHYPED-26OCT3106-T87.999910:010.2900.2900.0100.0100.231No8$34.7441 %4.65 ¢$2.729.8Kbuy file →
KXHYPED-26OCT3106-T88.249910:010.0200.0200.0100.0100.015No4$0.60 %8.04 ¢$1.671.3Kbuy file →
KXHYPED-26OCT3106-T88.499910:010.0100.0100.0100.0100.010No2$0.210 %8.10 ¢$1.2360buy file →
KXHYPED-26OCT3106-T88.749910:010.0100.0100.0100.0100.010No1$0.010 %6.42 ¢$1.81257buy file →
KXHYPED-26OCT3107-T85.749911:010.9900.9900.9900.9900.990Yes1$0.99100 %7.57 ¢$70.14299buy file →
KXHYPED-26OCT3107-T85.999911:010.8500.9900.8500.9900.857Yes2$17.99100 %4.85 ¢$61.18695buy file →
KXHYPED-26OCT3107-T86.249911:010.8300.9900.8300.9900.845Yes6$85.39100 %4.98 ¢$63.011.4Kbuy file →
KXHYPED-26OCT3107-T86.499911:010.8000.9900.7700.9900.798Yes12$154.2878 %5.47 ¢$64.295.8Kbuy file →
KXHYPED-26OCT3107-T86.749911:010.6900.9900.6900.9900.769Yes9$169.9140 %7.18 ¢$54.057.2Kbuy file →
KXHYPED-26OCT3107-T86.999911:010.5800.9900.3800.9900.695Yes21$304.6778 %4.35 ¢$59.9512.1Kbuy file →
KXHYPED-26OCT3107-T87.249911:010.3500.9900.2500.9900.629Yes32$440.3568 %4.33 ¢$40.2719.9Kbuy file →
KXHYPED-26OCT3107-T87.499911:010.2600.9900.1800.9900.573Yes42$380.7464 %4.98 ¢$135.1392.3Kbuy file →
KXHYPED-26OCT3107-T87.749911:010.1500.7300.0100.0100.293No28$98.2130 %9.07 ¢$6.3721.9Kbuy file →
KXHYPED-26OCT3107-T87.999911:010.0400.3900.0100.0100.165No17$40.7521 %5.37 ¢$4.039.0Kbuy file →
KXHYPED-26OCT3107-T88.249911:010.1500.1700.0100.0100.156No6$6.4147 %6.69 ¢$3.354.2Kbuy file →
KXHYPED-26OCT3107-T88.499911:010.1100.1100.0100.0100.107No8$3.31100 %7.50 ¢$2.181.8Kbuy file →
KXHYPED-26OCT3107-T88.749911:010.0300.0300.0300.0300.030No1$0.030 %7.91 ¢$4.93344buy file →
KXHYPED-26OCT3107-T88.999911:010.0400.0400.0400.0400.040open1$0.80 %8.00 ¢$28.77308buy file →
KXHYPED-26OCT3107-T89.249911:010.0100.0100.0100.0100.010No1$0.20 %8.00 ¢$17.31133buy file →
KXHYPED-26OCT3108-T87.499912:010.6700.9900.0100.0300.542No77$502.351 %4.61 ¢$14.7847.6Kbuy file →
KXHYPED-26OCT3108-T87.749912:010.3400.8700.0100.0100.429No61$306.4453 %5.09 ¢$8.9238.4Kbuy file →
KXHYPED-26OCT3108-T88.249912:010.1200.7100.0100.0400.344open41$142.9247 %6.07 ¢$3.1220.1Kbuy file →
KXHYPED-26OCT3108-T88.999912:010.0100.0100.0100.0100.010No1$0.010 %7.65 ¢$0.892.1Kbuy file →
KXHYPED-26OCT3108-T86.249912:010.9900.9900.9900.9900.990Yes1$0.99100 %9.92 ¢$42.32268buy file →
KXHYPED-26OCT3108-T86.499912:010.9700.9900.9700.9900.973Yes2$5.84100 %8.09 ¢$66.38440buy file →
KXHYPED-26OCT3108-T86.749912:010.9700.9900.9200.9900.974Yes17$237.7383 %7.97 ¢$32.661.5Kbuy file →
KXHYPED-26OCT3108-T86.999912:010.8300.9900.3000.9700.871Yes43$506.2859 %4.53 ¢$165.7413.7Kbuy file →
KXHYPED-26OCT3108-T87.249912:010.7300.9900.1100.9500.498open122$659.8582 %5.47 ¢$140.9936.1Kbuy file →
KXHYPED-26OCT3108-T87.999912:010.2600.8400.0100.0100.506No223$1.5K58 %4.05 ¢$6.0961.4Kbuy file →
KXHYPED-26OCT3108-T88.499912:010.0200.3200.0100.0100.151No18$32.116 %7.41 ¢$1.7514.0Kbuy file →
KXHYPED-26OCT3108-T88.749912:010.0100.2300.0100.1900.144open13$24.227 %7.39 ¢$1.016.0Kbuy file →
KXHYPED-26OCT3109-T85.999913:060.9900.9900.9900.9900.990Yes1$0.99100 %11.3 ¢$64.28393buy file →
KXHYPED-26OCT3109-T86.249913:060.9900.9900.9900.9900.990Yes1$0.99100 %7.17 ¢$32.8406buy file →
KXHYPED-26OCT3109-T86.499913:060.8700.9900.8700.9900.886Yes6$72.69100 %4.86 ¢$68.14923buy file →
KXHYPED-26OCT3109-T86.749913:060.8700.9900.8700.9900.876Yes2$18.39100 %6.55 ¢$60.072.4Kbuy file →
KXHYPED-26OCT3109-T86.999913:060.6800.9900.6800.9900.716Yes7$108.9952 %5.27 ¢$52.1314.4Kbuy file →
KXHYPED-26OCT3109-T87.249913:060.6400.9900.6400.9900.792Yes12$184.5383 %5.45 ¢$71.2614.1Kbuy file →
KXHYPED-26OCT3109-T87.499913:060.6400.9900.6400.9900.843Yes15$240.9487 %4.74 ¢$48.5320.0Kbuy file →
KXHYPED-26OCT3109-T87.749913:060.3500.9900.3500.9500.721open30$370.0879 %4.80 ¢$137.0531.9Kbuy file →
KXHYPED-26OCT3109-T87.999913:060.2500.7600.0100.0100.451No74$445.5445 %4.45 ¢$10.0751.0Kbuy file →
KXHYPED-26OCT3109-T88.249913:060.1700.5500.0100.0100.235No17$44.832 %5.96 ¢$5.4910.7Kbuy file →
KXHYPED-26OCT3109-T88.499913:060.1200.2600.0100.0100.160No13$30.150 %5.11 ¢$3.977.2Kbuy file →
KXHYPED-26OCT3109-T88.749913:060.0700.1700.0100.0100.109No11$17.580 %6.44 ¢$3.364.7Kbuy file →
KXHYPED-26OCT3109-T88.999913:060.1100.1100.1100.1100.110open1$0.110 %8.12 ¢$7.922.0Kbuy file →
KXHYPED-26OCT3110-T85.999914:020.9900.9900.9900.9900.990Yes1$19.8100 %8.05 ¢$29.38572buy file →
KXHYPED-26OCT3110-T86.249914:020.9700.9700.9700.9700.970Yes1$19.4100 %8.07 ¢$45.51.0Kbuy file →
KXHYPED-26OCT3110-T86.499914:020.8800.9900.8800.9900.978Yes11$133100 %8.93 ¢$51.242.3Kbuy file →
KXHYPED-26OCT3110-T86.749914:020.8800.9900.7900.9900.862Yes15$173.2491 %9.43 ¢$150.227.0Kbuy file →
KXHYPED-26OCT3110-T86.999914:020.8500.8600.0100.0100.348No43$309.5352 %9.34 ¢$17.5515.1Kbuy file →
KXHYPED-26OCT3110-T87.249914:020.7400.8000.0100.0100.454No91$657.3955 %5.19 ¢$12.3140.8Kbuy file →
KXHYPED-26OCT3110-T87.499914:020.6500.7100.0100.0100.439No90$543.746 %5.00 ¢$8.7933.8Kbuy file →
KXHYPED-26OCT3110-T87.749914:020.6000.6000.0100.0100.313No19$82.8850 %5.25 ¢$5.2114.7Kbuy file →
KXHYPED-26OCT3110-T87.999914:020.3500.4000.0100.0100.286No14$59.3511 %9.75 ¢$3.5911.0Kbuy file →
KXHYPED-26OCT3110-T88.249914:020.3100.3100.0100.0100.291No11$53.2724 %8.29 ¢$2.846.8Kbuy file →
KXHYPED-26OCT3110-T88.499914:020.0200.0200.0100.0100.020No2$0.410 %5.43 ¢$1.671.2Kbuy file →
KXHYPED-26OCT3110-T88.749914:020.1400.1400.0100.0100.132No3$5.410 %6.35 ¢$1.55751buy file →
KXHYPED-26OCT3110-T88.999914:020.1100.1200.0100.0100.111No6$11.210 %4.54 ¢$0.78475buy file →
KXHYPED-26OCT3110-T89.249914:020.0700.0700.0100.0100.067No2$1.410 %4.40 ¢$0.68278buy file →
KXHYPED-26OCT3111-T84.999915:010.9900.9900.9900.9900.990Yes1$19.8100 %8.00 ¢$41.75131buy file →
KXHYPED-26OCT3111-T85.249915:010.9200.9600.9200.9600.940open2$37.6100 %8.03 ¢$60.1835buy file →
KXHYPED-26OCT3111-T85.499915:010.9300.9900.8500.9900.894Yes12$171.12100 %8.48 ¢$63.781.7Kbuy file →
KXHYPED-26OCT3111-T85.749915:010.8800.9900.8400.9900.867Yes15$167.77100 %12.2 ¢$114.991.7Kbuy file →
KXHYPED-26OCT3111-T85.999915:010.8200.9900.7600.9900.815Yes12$157.23100 %12.2 ¢$62.863.9Kbuy file →
KXHYPED-26OCT3111-T86.249915:010.7500.9900.4500.9900.742Yes35$399.1486 %5.84 ¢$43.6833.0Kbuy file →
KXHYPED-26OCT3111-T86.499915:010.6600.9900.3100.9900.642Yes59$564.5261 %4.75 ¢$136.6829.4Kbuy file →
KXHYPED-26OCT3111-T86.749915:010.3400.6400.0100.0100.414No92$528.9341 %4.89 ¢$9.3636.9Kbuy file →
KXHYPED-26OCT3111-T86.999915:010.3800.4600.0100.0100.272No27$113.1216 %4.03 ¢$5.2625.2Kbuy file →
KXHYPED-26OCT3111-T87.249915:010.3100.3200.0100.0100.254No17$60.3936 %5.53 ¢$3.7113.3Kbuy file →
KXHYPED-26OCT3111-T87.499915:010.2300.2300.0100.0100.160No20$31.570 %7.29 ¢$2.643.0Kbuy file →
KXHYPED-26OCT3111-T87.749915:010.1700.1700.0100.0100.136No9$13.580 %7.80 ¢$2.881.5Kbuy file →
KXHYPED-26OCT3111-T87.999915:010.0600.0600.0100.0100.035No2$0.070 %7.76 ¢$1.38610buy file →
KXHYPED-26OCT3111-T88.249915:010.0100.0100.0100.0100.010No1$0.010 %10.2 ¢$0.89338buy file →
KXHYPED-26OCT3112-T85.499916:020.9000.9900.8800.9900.894Yes9$57.38100 %2.72 ¢$271.76645buy file →
KXHYPED-26OCT3112-T85.999916:020.7700.9900.7700.9900.790Yes13$160.37100 %10.8 ¢$325.561.3Kbuy file →
KXHYPED-26OCT3112-T86.499916:020.6400.9900.6100.9900.670Yes14$133.476 %6.98 ¢$59.086.8Kbuy file →
KXHYPED-26OCT3112-T88.499916:020.0100.0100.0100.0100.010No1$0.20 %6.22 ¢$1.8656buy file →
KXHYPED-26OCT3112-T85.249916:020.9900.9900.9900.9900.990Yes1$0.99100 %16.2 ¢$225.79185buy file →
KXHYPED-26OCT3112-T85.749916:020.8400.9900.8400.9900.856Yes16$174.65100 %3.69 ¢$386.93735buy file →
KXHYPED-26OCT3112-T86.249916:020.6900.9900.6900.9900.718Yes13$138.7387 %7.70 ¢$134.584.2Kbuy file →
KXHYPED-26OCT3112-T86.749916:020.3600.9900.3600.9900.676Yes41$512.480 %4.79 ¢$82.3510.6Kbuy file →
KXHYPED-26OCT3112-T86.999916:020.3300.9900.2600.9900.569Yes31$306.7975 %6.43 ¢$49.212.6Kbuy file →
KXHYPED-26OCT3112-T87.249916:020.2500.9900.2300.9900.601Yes34$328.8588 %5.69 ¢$132.311.5Kbuy file →
KXHYPED-26OCT3112-T87.499916:020.1800.8400.0100.0100.365No75$497.9467 %15.4 ¢$5.0714.3Kbuy file →
KXHYPED-26OCT3112-T87.749916:020.1200.6500.0100.0100.348No35$200.459 %12.8 ¢$2.748.7Kbuy file →
KXHYPED-26OCT3112-T87.999916:020.1500.2100.0100.0100.159No14$29.0316 %6.13 ¢$2.745.9Kbuy file →
KXHYPED-26OCT3112-T88.249916:020.0400.1100.0200.0200.075No11$15.010 %8.27 ¢$1.762.7Kbuy file →
KXHYPED-26OCT3112-T88.749916:020.0100.0100.0100.0100.010No1$0.20 %8.00 ¢$1.61297buy file →
KXHYPED-26OCT3113-T85.999917:070.9700.9900.9700.9900.973Yes2$5.84100 %14.0 ¢$72.56240buy file →
KXHYPED-26OCT3113-T86.249917:070.9000.9900.9000.9900.904Yes2$18.99100 %7.29 ¢$67.03439buy file →
KXHYPED-26OCT3113-T86.499917:070.8500.9900.8500.9900.870Yes11$174.79100 %7.64 ¢$52.39863buy file →
KXHYPED-26OCT3113-T86.749917:070.7700.9900.7700.9900.798Yes14$161.19100 %9.36 ¢$143.012.9Kbuy file →
KXHYPED-26OCT3113-T86.999917:070.6900.9900.6900.9900.762Yes18$172.29100 %6.97 ¢$159.456.7Kbuy file →
KXHYPED-26OCT3113-T87.249917:070.6300.9900.0100.0100.629No35$202.0180 %4.69 ¢$6.4911.5Kbuy file →
KXHYPED-26OCT3113-T87.499917:070.3300.8800.0100.0300.509No48$250.5664 %6.46 ¢$5.6920.2Kbuy file →
KXHYPED-26OCT3113-T87.749917:070.2800.4400.0100.0100.257No19$47.550 %4.18 ¢$3.0111.1Kbuy file →
KXHYPED-26OCT3113-T87.999917:070.2100.2400.0100.0100.197No12$40.660 %5.36 ¢$2.225.9Kbuy file →
KXHYPED-26OCT3113-T88.249917:070.1400.1900.0100.0100.152No24$46.0543 %9.32 ¢$2.692.2Kbuy file →
KXHYPED-26OCT3113-T88.499917:070.1100.1100.0100.0100.087No5$7.010 %5.53 ¢$1.69456buy file →
KXHYPED-26OCT3113-T88.749917:070.0200.0200.0100.0100.020No2$0.410 %6.65 ¢$1.26242buy file →
KXHYPED-26OCT3114-T85.749918:010.9900.9900.9900.9900.990Yes1$0.99100 %88.7 ¢$38.41640buy file →
KXHYPED-26OCT3114-T85.999918:010.9900.9900.9900.9900.990Yes1$0.99100 %88.8 ¢$80.721.0Kbuy file →
KXHYPED-26OCT3114-T86.249918:010.9900.9900.9900.9900.990Yes1$0.99100 %89.7 ¢$72.324.8Kbuy file →
KXHYPED-26OCT3114-T86.499918:010.9900.9900.9900.9900.990Yes1$0.99100 %46.7 ¢$69.621.4Kbuy file →
KXHYPED-26OCT3114-T86.749918:010.8200.9900.8200.9900.831Yes4$13.297 %4.87 ¢$87.735.8Kbuy file →
KXHYPED-26OCT3114-T86.999918:010.9900.9900.9900.9900.990Yes1$0.99100 %6.17 ¢$61.216.6Kbuy file →
KXHYPED-26OCT3114-T87.249918:010.2900.9900.2900.9700.687Yes8$30.9387 %6.45 ¢$54.3511.9Kbuy file →
KXHYPED-26OCT3114-T87.499918:010.1600.9900.0100.9900.869Yes21$330.5297 %5.92 ¢$158.3911.7Kbuy file →
KXHYPED-26OCT3114-T87.749918:010.4600.9900.4600.9900.634Yes3$9.65100 %8.63 ¢$131.29.1Kbuy file →
KXHYPED-26OCT3114-T87.999918:010.0100.0100.0100.0100.010No1$0.010 %89.3 ¢$38.776.0Kbuy file →
KXHYPED-26OCT3114-T88.249918:010.0100.8700.0100.1000.099open3$0.4124 %85.9 ¢$694.991.2Kbuy file →
KXHYPED-26OCT3114-T88.499918:010.0100.0100.0100.0100.010No1$0.010 %85.0 ¢$303.131.5Kbuy file →
KXHYPED-26OCT3115-T86.499919:010.9900.9900.9900.9900.990Yes1$0.99100 %92.2 ¢$89.861.1Kbuy file →
KXHYPED-26OCT3115-T86.749919:010.9900.9900.9900.9900.990Yes1$0.99100 %92.2 ¢$70.591.5Kbuy file →
KXHYPED-26OCT3115-T86.999919:010.9900.9900.9900.9900.990Yes1$0.99100 %93.1 ¢$61.946.2Kbuy file →
KXHYPED-26OCT3115-T87.249919:010.9900.9900.9900.9900.990Yes1$0.99100 %4.69 ¢$62.163.2Kbuy file →
KXHYPED-26OCT3115-T87.499919:010.9900.9900.9900.9900.990Yes1$0.99100 %5.94 ¢$44.536.5Kbuy file →
KXHYPED-26OCT3115-T87.749919:010.6400.9900.1000.9900.794Yes15$68.0246 %6.76 ¢$178.9510.5Kbuy file →
KXHYPED-26OCT3115-T87.999919:010.2300.6700.0100.0300.055No17$20.4844 %8.62 ¢$8.2713.9Kbuy file →
KXHYPED-26OCT3115-T88.249919:010.0900.9500.0100.0100.198No44$58.88100 %7.30 ¢$2.697.8Kbuy file →
KXHYPED-26OCT3115-T88.499919:010.0100.0100.0100.0100.010No1$0.010 %27.1 ¢$4.111.9Kbuy file →
KXHYPED-26OCT3115-T88.749919:010.0100.0100.0100.0100.010No1$0.010 %64.2 ¢$41.22.4Kbuy file →
KXHYPED-26OCT3115-T88.999919:010.0100.0100.0100.0100.010No1$0.010 %67.2 ¢$36.81.7Kbuy file →
KXHYPED-26OCT3115-T89.249919:010.0100.0100.0100.0100.010No1$0.010 %68.1 ¢$28.911.0Kbuy file →
KXHYPED-26OCT3116-T86.999920:010.9900.9900.9900.9900.990Yes1$0.99100 %93.1 ¢$61.314.6Kbuy file →
KXHYPED-26OCT3116-T87.249920:010.8900.9900.8900.9900.901Yes2$8.1112 %4.59 ¢$77.43.9Kbuy file →
KXHYPED-26OCT3116-T87.499920:010.9900.9900.9700.9700.971Yes7$18.455 %5.71 ¢$44.015.9Kbuy file →
KXHYPED-26OCT3116-T87.749920:010.5400.9900.0200.9900.803Yes40$267.2131 %10.3 ¢$138.3812.4Kbuy file →
KXHYPED-26OCT3116-T87.999920:010.3600.3900.0100.0400.237open19$41.1576 %6.56 ¢$7.819.2Kbuy file →
KXHYPED-26OCT3116-T88.249920:010.0100.0500.0100.0500.032open4$0.3597 %5.84 ¢$11.884.1Kbuy file →
KXHYPED-26OCT3116-T88.499920:010.0100.0100.0100.0100.010No1$0.010 %71.6 ¢$18.541.6Kbuy file →
KXHYPED-26OCT3116-T88.749920:010.0100.0100.0100.0100.010No1$0.010 %79.5 ¢$31.112.7Kbuy file →
KXHYPED-26OCT3117-T81.999921:060.9800.9800.9800.9800.980Yes1$4.9100 %14.9 ¢$13.243.6Kbuy file →
KXHYPED-26OCT3117-T82.999921:060.9800.9900.9800.9900.981Yes3$10.79100 %9.28 ¢$11.315.4Kbuy file →
KXHYPED-26OCT3117-T83.999921:060.8100.8100.8100.8100.810open1$4.05100 %10.4 ¢$12.910.2Kbuy file →
KXHYPED-26OCT3117-T84.999921:060.8200.9500.7500.9500.939open6$411.3899 %10.6 ¢$190.8920.1Kbuy file →
KXHYPED-26OCT3117-T85.999921:060.8200.9900.6700.9400.807open22$370.7488 %10.1 ¢$450.6420.5Kbuy file →
KXHYPED-26OCT3117-T86.999921:060.7900.9900.2700.9900.798Yes38$1.5K88 %7.22 ¢$459.9632.9Kbuy file →
KXHYPED-26OCT3117-T87.999921:060.6600.6600.0100.0100.324No51$296.0739 %11.8 ¢$331.1334.2Kbuy file →
KXHYPED-26OCT3117-T88.999921:060.6000.6000.0300.1600.136open9$9.6914 %5.42 ¢$191.4213.3Kbuy file →
KXHYPED-26OCT3117-T89.999921:060.4200.4200.1300.1300.177open6$5.4841 %7.99 ¢$105.3112.5Kbuy file →
KXHYPED-26OCT3117-T90.999921:060.3200.3200.1600.1600.160open1$0.80 %11.9 ¢$55.8512.9Kbuy file →
KXHYPED-26OCT3117-T91.999921:060.2000.2000.0100.0100.015No2$0.030 %12.3 ¢$10.497.1Kbuy file →
KXHYPED-26OCT3117-T92.999921:060.2200.2200.0100.0100.015No2$0.030 %10.9 ¢$0.886.1Kbuy file →
KXHYPED-26OCT3117-T93.999921:060.0100.0100.0100.0100.010No2$0.060 %9.09 ¢$0.644.7Kbuy file →
KXHYPED-26OCT3117-T94.999921:060.0100.0100.0100.0100.010No1$0.010 %11.7 ¢$9.884.7Kbuy file →
KXHYPED-26OCT3117-T95.999921:060.0200.0200.0200.0200.020No1$1.140 %22.9 ¢$28.024.3Kbuy file →
KXHYPED-26OCT3118-T86.749922:010.9900.9900.9900.9900.990Yes1$0.99100 %86.5 ¢$73.423.4Kbuy file →
KXHYPED-26OCT3118-T86.999922:010.9900.9900.9900.9900.990Yes1$0.99100 %42.4 ¢$392.913.2Kbuy file →
KXHYPED-26OCT3118-T87.249922:010.8800.9900.8800.9900.904Yes3$8.1424 %4.93 ¢$64.513.4Kbuy file →
KXHYPED-26OCT3118-T87.499922:010.9900.9900.9900.9900.990Yes1$0.99100 %5.56 ¢$44.527.3Kbuy file →
KXHYPED-26OCT3118-T87.749922:010.4600.9900.4600.9800.884Yes7$56.1382 %6.34 ¢$165.5614.0Kbuy file →
KXHYPED-26OCT3118-T87.999922:010.4800.8900.0100.0100.274No11$31.6263 %8.61 ¢$7.3312.6Kbuy file →
KXHYPED-26OCT3118-T88.249922:010.0700.9300.0100.0100.059No8$3.3185 %5.82 ¢$3.64.5Kbuy file →
KXHYPED-26OCT3118-T88.499922:010.0100.0100.0100.0100.010No1$0.010 %83.5 ¢$1.6K5.8Kbuy file →
KXHYPED-26OCT3119-T86.999923:060.9900.9900.2500.2500.454open2$1.6560 %87.0 ¢$219.695.8Kbuy file →
KXHYPED-26OCT3119-T87.249923:060.9900.9900.9900.9900.990Yes2$5.94100 %19.6 ¢$136.564.2Kbuy file →
KXHYPED-26OCT3119-T87.499923:060.8800.9900.0100.0100.223No21$110.2139 %6.71 ¢$17.6611.7Kbuy file →
KXHYPED-26OCT3119-T87.749923:060.8500.8500.0100.0100.251No3$1.376 %6.76 ¢$13.7813.8Kbuy file →
KXHYPED-26OCT3119-T87.999923:060.5500.5500.0100.0100.345No3$1.2269 %6.76 ¢$8.0611.3Kbuy file →
KXHYPED-26OCT3119-T88.249923:060.1700.2000.0100.0100.163No3$3.08100 %5.23 ¢$3.358.2Kbuy file →
KXHYPED-26OCT3119-T88.499923:060.0100.0100.0100.0100.010No1$0.010 %4.46 ¢$2.582.1Kbuy file →
KXHYPED-26OCT3119-T88.749923:060.0100.0100.0100.0100.010No1$0.010 %68.8 ¢$35.423.0Kbuy file →
KXHYPED-26OCT3120-T86.499900:020.9900.9900.9900.9900.990Yes1$0.99100 %84.2 ¢$73.922.7Kbuy file →
KXHYPED-26OCT3120-T86.749900:020.9900.9900.9900.9900.990Yes1$0.99100 %4.55 ¢$65.46335buy file →
KXHYPED-26OCT3120-T86.999900:020.9900.9900.9900.9900.990Yes1$0.99100 %5.88 ¢$29.931.5Kbuy file →
KXHYPED-26OCT3120-T87.249900:020.9300.9900.9300.9900.967Yes3$6.77100 %7.69 ¢$27.095.4Kbuy file →
KXHYPED-26OCT3120-T87.499900:020.8000.9900.8000.9900.838Yes2$4.1924 %9.48 ¢$17.899.1Kbuy file →
KXHYPED-26OCT3120-T87.749900:020.2300.9900.2300.9900.757Yes23$130.8599 %14.0 ¢$7.978.6Kbuy file →
KXHYPED-26OCT3120-T87.999900:020.0100.0100.0100.0100.010No1$0.010 %54.1 ¢$10.232.4Kbuy file →
KXHYPED-26OCT3120-T88.249900:020.0100.0100.0100.0100.010No1$0.010 %58.7 ¢$32.052.4Kbuy file →
KXHYPED-26NOV0117-T80.999922:020.9300.9900.9300.9900.940Yes3$10.34100 %27.7 ¢$5.67535buy file →
KXHYPED-26NOV0117-T83.999922:020.7600.7600.7600.7600.760open1$3.8100 %18.2 ¢$6.831.4Kbuy file →
KXHYPED-26NOV0117-T84.999922:020.7200.8400.7200.8400.797open14$115.5382 %12.1 ¢$80.942.6Kbuy file →
KXHYPED-26NOV0117-T85.999922:020.7400.7800.6600.6800.736open13$112.1359 %3.26 ¢$357.281.3Kbuy file →
KXHYPED-26NOV0117-T86.999922:020.5900.6300.4900.5600.612open13$156.6451 %3.63 ¢$280.811.9Kbuy file →
KXHYPED-26NOV0117-T87.999922:020.4500.4500.4500.4500.450open1$112.5100 %6.79 ¢$355.95974buy file →
KXHYPED-26NOV0117-T88.999922:020.3600.3600.3600.3600.360open1$1.80 %6.27 ¢$221.181.2Kbuy file →
KXHYPED-26NOV0117-T89.999922:020.2400.2900.1800.1800.225open7$11.2557 %8.73 ¢$113.321.6Kbuy file →
KXHYPED-26NOV0117-T90.999922:020.2400.2400.2000.2000.227open3$3.40 %13.8 ¢$9.773.3Kbuy file →
KXHYPED-26NOV0117-T95.999922:020.0500.0500.0500.0500.050open1$0.250 %9.58 ¢$23.57727buy file →
KXHYPED-26NOV0617-T83.999922:020.5400.6200.5400.6200.582open44$624.0853 %10.4 ¢$3.915.6Kbuy file →
KXHYPED-26NOV0617-T85.999922:020.4900.5600.4900.5600.525open4$4.3553 %14.3 ¢$7.916.2Kbuy file →
KXHYPED-26NOV0617-T86.999922:020.2300.8500.2300.5900.529open47$79.0166 %15.2 ¢$5.1411.0Kbuy file →
Contract anatomy

How a Hype Directional contract trades

Trading window
60 min
Listed ahead
29 h
Tick size
0.01
Contracts measured
299
Quoted in
USD

On Kalshi, a Hype Directional contract trades for about 60 min from open to close, is listed roughly 29 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 299 contracts captured on 2026-11-06.

Free sample

Try a Hype Directional contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXHYPED-26OCT3017-T80.99992026-10-27 (UTC) · 750 KB · 166 trades · $3.6K turnover · 0.680 → 0.240Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXHYPED-26OCT3017-T80.9999 minute by minute — 2026-10-27

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXHYPED-26OCT3017-T80.9999 traded in 71 of the day’s minutes (17:31–21:51 UTC): 166 trades, $3.6K turnover, opening at 0.680, ranging 0.200–0.790 and closing at 0.240.

0.00.51.017:31 UTC21:51 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
17:310.6800.7200.3200.7202$125.543.5 ¢$23.56 / $161.05
17:450.7200.3900.3900.3901$26.8937.6 ¢$67.81 / $165.02
17:460.3900.7200.7200.7201$49.6436.9 ¢$75.11 / $158.85
17:500.7200.7100.3900.7104$75.1633.2 ¢$39.35 / $23.79
17:510.7100.6700.6700.6701$10.7232.8 ¢$16.54 / $144.49
17:520.6700.6700.3700.6702$10.1240.7 ¢$22.63 / $156.46
17:530.6700.2200.2200.2201$1.4348.7 ¢$23.81 / $156.42
17:540.2200.6700.6700.6701$4.3649.1 ¢$30.32 / $160.59
17:570.6700.2200.2200.2201$1.9847.2 ¢$17.18 / $24.01
18:010.2200.6600.6600.6603$4.9746.4 ¢$18.2 / $24.38
18:020.6600.6600.2000.6603$3.7346.8 ¢$16.29 / $1.14
18:030.6600.6900.6800.6903$1.6549.0 ¢$15.46 / $158.97
18:190.6900.6500.2700.2703$66.0643.0 ¢$18 / $3.86
18:200.2700.6500.2700.2702$29.2442.0 ¢$18 / $2.52
18:210.2700.6400.6400.6401$13.6542.1 ¢$18.55 / $1.66
18:220.6400.6500.2700.6502$11.7842.4 ¢$17.55 / $1.62
18:230.6500.6500.2700.6502$6.9542.7 ¢$17.24 / $1.51
18:240.6500.6500.2700.6502$4.1142.7 ¢$17.29 / $1.43
18:360.6500.6700.2500.6702$24.2143.4 ¢$17.2 / $1.79
18:370.6700.6600.2600.2603$47.9642.6 ¢$18.2 / $5.5
18:380.2600.6600.2600.6605$196.1341.7 ¢$19.45 / $11
18:390.6600.6700.2600.6702$133.4140.5 ¢$29.4 / $21.12
18:400.6700.6800.2800.6804$196.1338.4 ¢$25.64 / $14.06
18:410.6800.6800.3000.6804$71.8839.2 ¢$14.6 / $3.13
18:430.6800.3300.3300.3301$5.3236.4 ¢$22.44 / $1.63
18:440.3300.6800.6800.6801$10.9734.1 ¢$39.49 / $1.98
18:500.6800.7000.6900.7002$0.9729.3 ¢$44.41 / $35.02
19:090.7000.6500.4400.6502$66.6926.5 ¢$2.93 / $2.96
19:100.6500.4400.4400.4401$33.0535.0 ¢$4.06 / $3.12
19:110.4400.7300.7200.7303$56.2731.0 ¢$2.14 / $1.38
19:140.7300.4400.4400.4401$15.8430.8 ¢$2.46 / $2.16
19:150.4400.6900.6900.6901$25.5330.9 ¢$1.64 / $2.82
19:170.6900.7000.4400.7002$20.0231.1 ¢$2.99 / $2.35
19:200.7000.6900.4400.6902$9.7629.2 ¢$2.5 / $1.55
19:420.6900.7500.4400.7502$535.4 ¢$1.73 / $2.89
19:430.7500.4100.4100.4102$1.2336.8 ¢$26.18 / $1.56
19:590.4100.4600.4600.4604$8.8226.2 ¢$23.92 / $2.16
20:000.4600.4600.4600.4601$4.626.7 ¢$8.94 / $3.07
20:010.4600.7100.4500.4504$17.8126.7 ¢$1.14 / $3.13
20:020.4500.7000.4500.4502$5.2826.8 ¢$1.2 / $2.9
20:030.4500.7000.7000.7001$2.5924.4 ¢$21.14 / $0.99
20:040.7000.6900.4600.6804$290.9524.6 ¢$12.03 / $51.21
20:050.6800.7000.4600.7004$85.4224.0 ¢$4.27 / $6.86
20:060.7000.7000.4600.7002$57.9325.8 ¢$3.58 / $6.71
20:070.7000.7100.4600.7104$161.5626.9 ¢$4.97 / $9.04
20:080.7100.6900.4600.6902$109.4926.8 ¢$5.58 / $5.45
20:090.6900.6900.4500.6904$298.8626.4 ¢$9.84 / $14.53
20:100.6900.6900.4500.4503$294.0327.4 ¢$7.99 / $28.71
20:110.4500.6900.6900.6901$138.6527.3 ¢$3.74 / $57.94
20:120.6900.7300.4600.4604$22128.8 ¢$9.53 / $12.2
20:130.4600.7200.4700.4702$107.626.2 ¢$2.76 / $6.41
20:140.4700.7200.4700.7203$114.0227.4 ¢$6.21 / $9.29
20:150.7200.7200.4800.7202$44.8425.6 ¢$3.49 / $8.87
20:160.7200.4800.4800.4801$13.0724.9 ¢$2.42 / $3.98
20:170.4800.7100.7100.7101$19.3330.1 ¢$13.34 / $6.96
20:180.7100.7100.2500.2503$21.8748.8 ¢$16.31 / $5.31
20:190.2500.7100.2700.2703$8.7544.7 ¢$5.07 / $3.87
20:200.2700.6900.6900.6901$3.6544.9 ¢$10.99 / $2.44
20:300.6900.3400.3300.3302$13.8446.8 ¢$1.99 / $3.6
20:310.3300.7500.7400.7502$31.3545.5 ¢$8.17 / $71.14
20:320.7500.7800.3200.3203$29.2547.5 ¢$1.1 / $106.02
20:330.3200.7700.3200.7603$15.8345.8 ¢$0.45 / $11.25
20:460.7600.3600.3300.3305$5.1541.8 ¢$1.16 / $2.55
21:430.3300.7100.3100.7102$4.8441.7 ¢$3.88 / $3
21:440.7100.3300.3300.3301$2.1938.7 ¢$1.15 / $1.33
21:450.3300.6900.3100.3102$7.3839.4 ¢$1.8 / $1.63
21:460.3100.6900.3200.3204$10.437.9 ¢$7.05 / $5.22
21:470.3200.6800.3100.3102$11.9537.3 ¢$8.53 / $18.33
21:480.3100.3200.3200.3201$3.7736.2 ¢$6.14 / $2.28
21:490.3200.7900.3100.7907$25.1843.1 ¢$7.59 / $6.53
21:510.7900.2400.2400.2401$3.6453.5 ¢$4.48 / $54.67

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a Hype Directional model on this data

Every resolved Hype Directional contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Yes share, 14 days to 2026-11-06
52 %

Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Why CryptoStruct

Why buy Kalshi Hype Directional data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi Hype Directional data — FAQ

What Kalshi Hype Directional data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Hype Directional series on Kalshi (7,640 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Hype Directional?

KXHYPED — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXHYPED-* contract listed that UTC day.

How far back does the Hype Directional data go?

Coverage runs March 2026 – present — 228 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Hype Directional data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Hype Directional historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Hype Directional series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Hype Directional data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Hype Directional contracts trade per day on Kalshi?

On average 208 Hype Directional contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 2.7M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Hype Directional contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 13.5 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $181.49 per side, 67 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Hype Directional contract on 2026-11-06?

KXHYPED-26NOV0521-T77.4999 — $1.2K USD turnover over 44 trades on Kalshi. 299 Hype Directional contracts traded that UTC day (4,400 trades, $28.2K in total); by their last print 71 closed Yes and 48 closed No, 180 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Hype Directional contracts resolve Yes vs No recently?

By their last recorded print, 52 % of 2,500 resolved Hype Directional contracts closed Yes and 48 % closed No over the 14 captured days to 2026-11-06 on Kalshi, with about 14 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest Hype Directional trading day on Kalshi?

2026-09-20, with $46.0K of USD turnover over 6,142 trades across every Hype Directional contract of the day; the busiest full month was Sep 2026 at $711.0K. Since our statistics began on 2026-07-08 the series has recorded 273,479 trades and $2.4M over 122 captured days; the single biggest contract was KXHYPED-26AUG1109-T54.9999 on 2026-08-11 with $12.8K. Any of these days is a downloadable bundle.

What time of day is Hype Directional most active?

Contracts whose window ends between 22:00 and 22:59 UTC carried 8 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series