Polymarket · Crypto · 15m

Polymarket HYPE Up/Down 15m Historical Data

Name: Polymarket HYPE Up/Down 15m Historical Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Polymarket “HYPE Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 198 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy HYPE Up/Down 15m days Polymarket venue data →Free sample contract →

Trading days

198

Coverage

March 2026 – present

Archive size

5.17 GB

Price per day

€1

Activity & identifier

HYPE Up/Down 15m on Polymarket — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Slug prefix

hype-updown-15m-

Avg trades / day

2,862

Avg turnover / day

$13.8K

Captured days

Trades (30d)

85,870

Turnover (30d)

$413.3K

Contracts traded / day

Buy share

56 %

Avg spread

6.81 ¢

Top-1 depth

$621.49

L2 updates / day

2.2M

30d vs prior 30d

+42.8 %

Since 2026-07-08

244.7K trades · $872.2K

Record day

$21.3K · 2026-09-21

Files on latest day

195

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every HYPE Up/Down 15m contract that was listed on Polymarket on that UTC day — traded or not — 195 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs March 2026 – present — 198 trading days, 5.17 GB compressed in total. A day typically holds 193 contract files (up to 287 on the busiest day, 87.5 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

HYPE Up/Down 15m — development since capture

244,713 trades and $872.2K of USD turnover over 81 captured days since 2026-07-08 — record day 2026-09-21 with $21.3K, biggest single contract hype-updown-15m-1786360500 (2026-08-10, $1.9K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Sep 2026 (month to date)	26	76,586	$367.9K	$14.1K	2,447	58.7M	—
Aug 2026	31	59,513	$317.8K	$10.3K	2,168	34.6M	—
Jul 2026	24	108,614	$186.5K	$7.8K	—	—	—

Polymarket HYPE Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

HYPE Up/Down 15m — how contracts resolved, last 14 days

Of 1,235 resolved HYPE Up/Down 15m contracts over the 14 captured days to 2026-09-26, 51 % closed Up and 49 % closed Down by their last print — 38,262 trades and $201.2K of turnover, about 29 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-09-26	96	44	42	51 %	14	$71.43	$6.9K
2026-09-25	97	51	41	55 %	26	$141.69	$13.7K
2026-09-24	96	41	48	46 %	29	$157.87	$15.2K
2026-09-23	96	38	50	43 %	37	$194.73	$18.7K
2026-09-22	97	45	45	50 %	38	$200.16	$19.4K
2026-09-21	96	49	42	54 %	42	$221.6	$21.3K
2026-09-20	95	43	39	52 %	25	$129.52	$12.3K
2026-09-19	86	41	25	62 %	29	$173.9	$15.0K
2026-09-18	96	45	33	58 %	33	$174.1	$16.7K
2026-09-17	98	54	40	57 %	30	$146.69	$14.4K
2026-09-16	96	45	51	47 %	24	$109.63	$10.5K
2026-09-15	96	45	49	48 %	30	$158.05	$15.2K
2026-09-14	96	46	49	48 %	26	$143.91	$13.8K
2026-09-13	96	39	55	41 %	18	$84.91	$8.2K
Total	1,337	626	609	51 %	29	$150.45	$201.2K

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

HYPE Up/Down 15m — activity by weekday and hour

Tuesdays carry the most turnover, about $16.5K per day. Contracts ending 03:00–03:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$15.2K	3.1K	4
Tuesday	$16.5K	3.5K	4
Wednesday	$14.5K	3.1K	4
Thursday	$14.2K	2.9K	4
Friday	$14.4K	2.9K	5
Saturday	$11.1K	2.2K	5
Sunday	$11.0K	2.4K	4

Polymarket HYPE Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$5.4K	5.0 %	929	30
01:00–01:59	$2.6K	2.4 %	668	28
02:00–02:59	$3.7K	3.4 %	710	28
03:00–03:59	$6.4K	6.0 %	977	28
04:00–04:59	$5.0K	4.7 %	935	28
05:00–05:59	$4.7K	4.3 %	796	27
06:00–06:59	$4.3K	4.0 %	903	28
07:00–07:59	$2.9K	2.7 %	663	28
08:00–08:59	$5.7K	5.3 %	974	28
09:00–09:59	$5.9K	5.5 %	1,047	28
10:00–10:59	$3.9K	3.6 %	713	28
11:00–11:59	$2.8K	2.6 %	539	25
12:00–12:59	$4.1K	3.8 %	890	29
13:00–13:59	$5.1K	4.8 %	951	27
14:00–14:59	$5.8K	5.4 %	1,107	31
15:00–15:59	$3.8K	3.5 %	649	27
16:00–16:59	$5.2K	4.8 %	931	29
17:00–17:59	$4.9K	4.6 %	1,018	28
18:00–18:59	$3.9K	3.6 %	896	28
19:00–19:59	$3.5K	3.3 %	749	28
20:00–20:59	$4.9K	4.6 %	929	28
21:00–21:59	$4.5K	4.2 %	812	28
22:00–22:59	$4.3K	4.0 %	768	28
23:00–23:59	$4.2K	3.9 %	744	28

Polymarket HYPE Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

HYPE Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates
2026-09-26	195	55.4 MB	96	1,367	$6.9K	55 %	1.46 ¢	$737.7	2.2M	Buy day →
2026-09-25	195	80.1 MB	97	2,522	$13.7K	58 %	6.23 ¢	$509.44	3.1M	Buy day →
2026-09-24	195	72.6 MB	96	2,780	$15.2K	53 %	17.6 ¢	$350.5	2.9M	Buy day →
2026-09-23	195	80.9 MB	96	3,589	$18.7K	49 %	10.2 ¢	$578.9	3.2M	Buy day →
2026-09-22	195	87.5 MB	97	3,720	$19.4K	57 %	5.08 ¢	$400.07	3.5M	Buy day →
2026-09-21	195	85.4 MB	96	3,988	$21.3K	54 %	13.0 ¢	$616.81	3.4M	Buy day →
2026-09-20	179	62.9 MB	95	2,332	$12.3K	53 %	12.1 ¢	$448.4	2.5M	Buy day →
2026-09-19	186	57.8 MB	86	2,492	$15.0K	53 %	5.84 ¢	$747.29	2.3M	Buy day →
2026-09-18	195	81.7 MB	96	3,210	$16.7K	55 %	7.62 ¢	$682.89	3.3M	Buy day →
2026-09-17	195	59.9 MB	98	2,948	$14.4K	53 %	13.0 ¢	$600.07	2.3M	Buy day →
2026-09-16	194	48.0 MB	96	2,271	$10.5K	53 %	11.4 ¢	$542.23	1.9M	Buy day →
2026-09-15	194	60.5 MB	96	2,833	$15.2K	55 %	3.73 ¢	$572.85	2.4M	Buy day →
2026-09-14	194	59.8 MB	96	2,486	$13.8K	48 %	4.98 ¢	$435.03	2.4M	Buy day →
2026-09-13	188	45.3 MB	96	1,724	$8.2K	55 %	9.19 ¢	$1.5K	1.8M	Buy day →
2026-09-12	188	42.4 MB	96	1,895	$11.8K	54 %	1.87 ¢	$669.52	1.7M	Buy day →
2026-09-11	194	43.4 MB	95	2,064	$10.6K	59 %	6.32 ¢	$730.62	1.7M	Buy day →
2026-09-10	198	49.3 MB	98	3,129	$12.0K	57 %	2.26 ¢	$500.05	1.9M	Buy day →
2026-09-09	193	55.4 MB	92	4,017	$14.6K	60 %	2.00 ¢	$987.23	2.0M	Buy day →
2026-09-08	195	52.3 MB	95	4,566	$19.4K	56 %	2.42 ¢	$792.36	1.9M	Buy day →
2026-09-07	194	47.4 MB	96	3,677	$14.2K	57 %	4.08 ¢	$698.05	1.9M	Buy day →
2026-09-06	185	47.4 MB	96	3,071	$11.2K	57 %	3.77 ¢	$684.14	1.9M	Buy day →
2026-09-05	190	47.3 MB	96	3,191	$11.6K	56 %	2.42 ¢	$469.6	1.8M	Buy day →
2026-09-04	194	58.9 MB	89	4,335	$19.9K	52 %	3.96 ¢	$589.12	2.1M	Buy day →
2026-09-03	194	37.7 MB	85	2,928	$15.2K	55 %	8.46 ¢	$781.25	1.5M	Buy day →
2026-09-02	193	43.0 MB	82	2,475	$14.2K	59 %	5.56 ¢	$442.51	1.6M	Buy day →
2026-09-01	195	46.9 MB	90	2,976	$12.0K	58 %	19.5 ¢	$520.96	1.8M	Buy day →
2026-08-31	195	39.4 MB	82	2,209	$11.4K	68 %	3.03 ¢	$628.54	1.5M	Buy day →
2026-08-30	195	37.3 MB	96	2,455	$12.5K	59 %	3.77 ¢	$904.64	1.5M	Buy day →
2026-08-29	193	36.4 MB	96	2,055	$10.6K	65 %	4.64 ¢	$561.94	1.4M	Buy day →
2026-08-28	186	50.4 MB	96	2,565	$11.0K	59 %	4.05 ¢	$297.49	2.0M	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

HYPE Up/Down 15m results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

96 HYPE Up/Down 15m contracts traded on 2026-09-26 — 44 closed Up (≥ 0.97), 42 closed Down (≤ 0.03), 10 still open at the last print: 1,367 trades, $6.9K USD turnover. The busiest contract was hype-updown-15m-1790385300 with $307.27 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
hype-updown-15m-1790380800	00:27	0.680	0.950	0.170	0.950	0.574	open	42	$266.99	43 %	buy file →
hype-updown-15m-1790381700	00:40	0.410	0.600	0.090	0.100	0.324	open	18	$49.46	63 %	buy file →
hype-updown-15m-1790382600	00:58	0.420	0.420	0.001	0.001	0.091	Down	19	$27.62	68 %	buy file →
hype-updown-15m-1790383500	01:06	0.560	0.890	0.001	0.001	0.472	Down	16	$88.36	42 %	buy file →
hype-updown-15m-1790384400	01:22	0.510	0.880	0.170	0.880	0.587	open	14	$63.66	36 %	buy file →
hype-updown-15m-1790385300	01:42	0.470	0.999	0.380	0.999	0.635	Up	31	$307.27	63 %	buy file →
hype-updown-15m-1790386200	01:51	0.560	0.999	0.560	0.999	0.820	Up	5	$32.48	83 %	buy file →
hype-updown-15m-1790387100	02:11	0.530	0.840	0.001	0.001	0.492	Down	11	$76.66	58 %	buy file →
hype-updown-15m-1790388000	02:26	0.240	0.999	0.240	0.999	0.725	Up	6	$66.26	82 %	buy file →
hype-updown-15m-1790388900	02:40	0.440	0.450	0.001	0.001	0.274	Down	7	$20.91	72 %	buy file →
hype-updown-15m-1790389800	02:56	0.570	0.999	0.420	0.999	0.691	Up	18	$71	44 %	buy file →
hype-updown-15m-1790390700	03:11	0.500	0.980	0.320	0.980	0.574	Up	18	$56.5	53 %	buy file →
hype-updown-15m-1790391600	03:25	0.470	0.470	0.001	0.001	0.200	Down	16	$26.8	54 %	buy file →
hype-updown-15m-1790392500	03:40	0.850	0.999	0.830	0.999	0.915	Up	9	$52.86	50 %	buy file →
hype-updown-15m-1790393400	03:50	0.390	0.390	0.001	0.001	0.188	Down	11	$15.6	80 %	buy file →
hype-updown-15m-1790394300	04:06	0.510	0.510	0.001	0.001	0.122	Down	10	$9.22	67 %	buy file →
hype-updown-15m-1790395200	04:22	0.690	0.999	0.690	0.999	0.871	Up	10	$60.47	51 %	buy file →
hype-updown-15m-1790396100	04:40	0.700	0.870	0.001	0.001	0.406	Down	12	$36.22	24 %	buy file →
hype-updown-15m-1790397000	04:55	0.750	0.999	0.750	0.999	0.836	Up	9	$84.54	44 %	buy file →
hype-updown-15m-1790397900	05:05	0.620	0.999	0.620	0.999	0.835	Up	23	$168.55	49 %	buy file →
hype-updown-15m-1790398800	05:22	0.520	0.520	0.001	0.001	0.250	Down	14	$30.37	80 %	buy file →
hype-updown-15m-1790399700	05:39	0.440	0.670	0.001	0.001	0.417	Down	12	$59.03	21 %	buy file →
hype-updown-15m-1790400600	05:50	0.200	0.999	0.150	0.999	0.643	Up	21	$126.92	78 %	buy file →
hype-updown-15m-1790401500	06:05	0.470	0.530	0.001	0.001	0.176	Down	17	$24.37	40 %	buy file →
hype-updown-15m-1790402400	06:25	0.450	0.560	0.001	0.001	0.208	Down	18	$26.05	50 %	buy file →
hype-updown-15m-1790403300	06:35	0.510	0.870	0.240	0.870	0.473	open	25	$88.01	46 %	buy file →
hype-updown-15m-1790404200	06:50	0.570	0.990	0.100	0.990	0.714	Up	19	$127.92	28 %	buy file →
hype-updown-15m-1790405100	07:05	0.540	0.540	0.010	0.010	0.256	Down	7	$23.39	81 %	buy file →
hype-updown-15m-1790406000	07:20	0.920	0.999	0.920	0.999	0.969	Up	6	$64.43	78 %	buy file →
hype-updown-15m-1790406900	07:40	0.430	0.430	0.001	0.001	0.106	Down	17	$13.29	57 %	buy file →
hype-updown-15m-1790407800	07:56	0.580	0.999	0.580	0.999	0.859	Up	14	$106.47	74 %	buy file →
hype-updown-15m-1790408700	08:04	0.570	0.999	0.570	0.999	0.925	Up	12	$101.76	59 %	buy file →
hype-updown-15m-1790409600	08:18	0.470	0.530	0.001	0.001	0.273	Down	22	$44.22	43 %	buy file →
hype-updown-15m-1790410500	08:40	0.460	0.460	0.010	0.010	0.214	Down	17	$32.16	44 %	buy file →
hype-updown-15m-1790411400	08:50	0.820	0.999	0.820	0.999	0.935	Up	4	$23.91	82 %	buy file →
hype-updown-15m-1790412300	09:06	0.350	0.350	0.001	0.001	0.217	Down	9	$20.92	6 %	buy file →
hype-updown-15m-1790413200	09:21	0.520	0.520	0.001	0.001	0.359	Down	9	$31.62	57 %	buy file →
hype-updown-15m-1790414100	09:35	0.510	0.990	0.400	0.990	0.783	Up	14	$131.87	86 %	buy file →
hype-updown-15m-1790415000	09:50	0.510	0.999	0.510	0.999	0.844	Up	7	$43.94	62 %	buy file →
hype-updown-15m-1790415900	10:03	0.620	0.999	0.520	0.999	0.703	Up	8	$57.58	45 %	buy file →
hype-updown-15m-1790416800	10:25	0.700	0.990	0.510	0.990	0.758	Up	26	$196.26	65 %	buy file →
hype-updown-15m-1790417700	10:40	0.570	0.680	0.110	0.240	0.404	open	31	$88.49	38 %	buy file →
hype-updown-15m-1790418600	10:50	0.990	0.999	0.990	0.999	0.991	Up	4	$115.98	21 %	buy file →
hype-updown-15m-1790419500	11:05	0.650	0.999	0.650	0.999	0.780	Up	18	$85.92	44 %	buy file →
hype-updown-15m-1790420400	11:25	0.400	0.580	0.010	0.010	0.255	Down	22	$54.51	73 %	buy file →
hype-updown-15m-1790421300	11:39	0.450	0.999	0.430	0.999	0.710	Up	12	$106.89	57 %	buy file →
hype-updown-15m-1790422200	11:50	0.310	0.999	0.170	0.999	0.740	Up	11	$67.27	48 %	buy file →
hype-updown-15m-1790423100	12:04	0.470	0.860	0.001	0.001	0.240	Down	26	$72.86	58 %	buy file →
hype-updown-15m-1790424000	12:20	0.310	0.830	0.100	0.830	0.356	open	16	$48.92	47 %	buy file →
hype-updown-15m-1790424900	12:35	0.520	0.770	0.001	0.001	0.341	Down	12	$28.85	38 %	buy file →
hype-updown-15m-1790425800	12:50	0.730	0.890	0.001	0.001	0.420	Down	14	$31.75	29 %	buy file →
hype-updown-15m-1790426700	13:05	0.770	0.990	0.770	0.990	0.972	Up	3	$107.99	100 %	buy file →
hype-updown-15m-1790427600	13:25	0.570	0.930	0.001	0.001	0.398	Down	11	$57.75	48 %	buy file →
hype-updown-15m-1790428500	13:41	0.420	0.870	0.010	0.010	0.322	Down	18	$38.7	56 %	buy file →
hype-updown-15m-1790429400	13:50	0.480	0.760	0.330	0.650	0.534	open	12	$61.6	23 %	buy file →
hype-updown-15m-1790430300	14:06	0.500	0.999	0.470	0.999	0.854	Up	11	$61.39	64 %	buy file →
hype-updown-15m-1790431200	14:20	0.390	0.999	0.390	0.999	0.953	Up	8	$231.29	13 %	buy file →
hype-updown-15m-1790432100	14:35	0.510	0.990	0.180	0.990	0.596	Up	24	$162.36	46 %	buy file →
hype-updown-15m-1790433000	14:50	0.480	0.999	0.470	0.999	0.655	Up	11	$64.38	89 %	buy file →
hype-updown-15m-1790433900	15:05	0.620	0.940	0.010	0.010	0.692	Down	27	$206.31	58 %	buy file →
hype-updown-15m-1790434800	15:25	0.260	0.630	0.010	0.010	0.346	Down	15	$66.26	49 %	buy file →
hype-updown-15m-1790435700	15:40	0.500	0.999	0.071	0.999	0.582	Up	24	$112.9	28 %	buy file →
hype-updown-15m-1790436600	15:51	0.490	0.999	0.210	0.999	0.757	Up	40	$264.39	58 %	buy file →
hype-updown-15m-1790437500	16:04	0.650	0.990	0.600	0.990	0.764	Up	21	$155.89	54 %	buy file →
hype-updown-15m-1790438400	16:26	0.460	0.540	0.010	0.010	0.363	Down	16	$42.84	88 %	buy file →
hype-updown-15m-1790439300	16:35	0.170	0.170	0.001	0.001	0.025	Down	10	$5.23	51 %	buy file →
hype-updown-15m-1790440200	16:50	0.420	0.999	0.420	0.999	0.712	Up	22	$173.4	39 %	buy file →
hype-updown-15m-1790441100	17:07	0.220	0.990	0.180	0.990	0.479	Up	31	$180.38	86 %	buy file →
hype-updown-15m-1790442000	17:22	0.510	0.510	0.001	0.001	0.196	Down	4	$6.94	29 %	buy file →
hype-updown-15m-1790442900	17:36	0.490	0.620	0.001	0.001	0.249	Down	20	$72.88	36 %	buy file →
hype-updown-15m-1790443800	17:51	0.440	0.440	0.001	0.001	0.121	Down	9	$11.73	77 %	buy file →
hype-updown-15m-1790444700	18:03	0.580	0.580	0.001	0.001	0.175	Down	13	$27.96	14 %	buy file →
hype-updown-15m-1790445600	18:26	0.460	0.800	0.010	0.010	0.478	Down	35	$162.99	73 %	buy file →
hype-updown-15m-1790446500	18:41	0.130	0.540	0.001	0.001	0.209	Down	40	$89.44	22 %	buy file →
hype-updown-15m-1790447400	18:51	0.370	0.370	0.010	0.010	0.163	Down	19	$12.3	50 %	buy file →
hype-updown-15m-1790448300	19:06	0.550	0.790	0.001	0.001	0.343	Down	13	$43.54	85 %	buy file →
hype-updown-15m-1790449200	19:21	0.760	0.999	0.740	0.999	0.827	Up	10	$55.04	93 %	buy file →
hype-updown-15m-1790450100	19:34	0.360	0.360	0.010	0.010	0.233	Down	17	$23.11	15 %	buy file →
hype-updown-15m-1790451000	19:51	0.470	0.470	0.001	0.001	0.383	Down	6	$45.74	90 %	buy file →
hype-updown-15m-1790451900	20:12	0.400	0.990	0.330	0.990	0.597	Up	13	$52.14	71 %	buy file →
hype-updown-15m-1790452800	20:21	0.480	0.800	0.080	0.080	0.438	open	9	$23.91	31 %	buy file →
hype-updown-15m-1790453700	20:41	0.790	0.999	0.550	0.999	0.814	Up	6	$31.06	73 %	buy file →
hype-updown-15m-1790454600	20:51	0.490	0.490	0.001	0.001	0.173	Down	5	$6.1	75 %	buy file →
hype-updown-15m-1790455500	21:06	0.730	0.830	0.630	0.630	0.735	open	4	$27.56	79 %	buy file →
hype-updown-15m-1790456400	21:21	0.990	0.999	0.990	0.999	0.995	Up	2	$24.9	100 %	buy file →
hype-updown-15m-1790457300	21:35	0.780	0.999	0.780	0.999	0.846	Up	2	$55.78	36 %	buy file →
hype-updown-15m-1790458200	21:50	0.820	0.999	0.820	0.999	0.950	Up	5	$37.81	100 %	buy file →
hype-updown-15m-1790459100	22:03	0.270	0.530	0.180	0.530	0.399	open	10	$38.72	31 %	buy file →
hype-updown-15m-1790460000	22:26	0.090	0.960	0.020	0.020	0.356	Down	21	$156.93	80 %	buy file →
hype-updown-15m-1790460900	22:35	0.530	0.530	0.010	0.010	0.183	Down	2	$2.77	0 %	buy file →
hype-updown-15m-1790461800	22:55	0.470	0.470	0.001	0.001	0.157	Down	2	$4.74	0 %	buy file →
hype-updown-15m-1790462700	23:06	0.610	0.990	0.610	0.990	0.859	Up	5	$22.98	66 %	buy file →
hype-updown-15m-1790463600	23:25	0.900	0.999	0.900	0.999	0.979	Up	2	$24.5	100 %	buy file →
hype-updown-15m-1790464500	23:35	0.580	0.990	0.580	0.990	0.711	Up	12	$78.22	36 %	buy file →
hype-updown-15m-1790465400	23:50	0.580	0.999	0.580	0.999	0.727	Up	7	$46.9	49 %	buy file →
hype-updown-15m-1790466300	00:10	0.999	0.999	0.999	0.999	0.999	Up	1	$19.99	100 %	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 96 of 195 contract files of the day had trades.

2026-09-25 — 97 contracts, 2,522 trades, $13.7K turnover

97 HYPE Up/Down 15m contracts traded on 2026-09-25 — 51 closed Up (≥ 0.97), 41 closed Down (≤ 0.03), 5 still open at the last print: 2,522 trades, $13.7K USD turnover. The busiest contract was hype-updown-15m-1790344800 with $889.87 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
hype-updown-15m-1790293500	00:05	0.680	0.990	0.680	0.990	0.990	Up	1	$7.28	0 %	buy file →
hype-updown-15m-1790294400	00:22	0.450	0.999	0.450	0.999	0.926	Up	31	$494.57	45 %	buy file →
hype-updown-15m-1790295300	00:35	0.300	0.300	0.001	0.001	0.021	Down	3	$0.45	0 %	buy file →
hype-updown-15m-1790296200	00:50	0.420	0.420	0.001	0.001	0.063	Down	2	$1.48	0 %	buy file →
hype-updown-15m-1790297100	01:06	0.460	0.730	0.001	0.001	0.428	Down	32	$90.21	59 %	buy file →
hype-updown-15m-1790298000	01:22	0.500	0.999	0.500	0.999	0.875	Up	3	$24.93	93 %	buy file →
hype-updown-15m-1790298900	01:42	0.610	0.610	0.001	0.001	0.300	Down	14	$47.85	83 %	buy file →
hype-updown-15m-1790299800	01:50	0.001	0.010	0.001	0.001	0.005	Down	3	$0.15	87 %	buy file →
hype-updown-15m-1790300700	02:04	0.400	0.999	0.400	0.999	0.889	Up	10	$60.32	77 %	buy file →
hype-updown-15m-1790301600	02:21	0.680	0.999	0.600	0.999	0.805	Up	31	$195.88	52 %	buy file →
hype-updown-15m-1790302500	02:39	0.440	0.860	0.160	0.160	0.582	open	26	$129.79	35 %	buy file →
hype-updown-15m-1790303400	02:50	0.630	0.650	0.001	0.001	0.215	Down	18	$33.03	41 %	buy file →
hype-updown-15m-1790304300	03:06	0.330	0.390	0.001	0.001	0.239	Down	30	$61.56	60 %	buy file →
hype-updown-15m-1790305200	03:25	0.430	0.999	0.430	0.999	0.674	Up	8	$107.27	60 %	buy file →
hype-updown-15m-1790306100	03:40	0.680	0.999	0.630	0.999	0.786	Up	12	$75.93	62 %	buy file →
hype-updown-15m-1790307000	03:50	0.250	0.810	0.001	0.001	0.423	Down	20	$110.59	83 %	buy file →
hype-updown-15m-1790307900	04:06	0.370	0.999	0.370	0.999	0.651	Up	12	$61.97	83 %	buy file →
hype-updown-15m-1790308800	04:21	0.420	0.990	0.380	0.990	0.633	Up	12	$58.67	63 %	buy file →
hype-updown-15m-1790309700	04:35	0.470	0.990	0.470	0.990	0.683	Up	16	$130.97	75 %	buy file →
hype-updown-15m-1790310600	04:50	0.430	0.999	0.340	0.999	0.754	Up	22	$178.43	53 %	buy file →
hype-updown-15m-1790311500	05:06	0.450	0.890	0.190	0.190	0.518	open	25	$94.58	62 %	buy file →
hype-updown-15m-1790312400	05:26	0.700	0.700	0.001	0.001	0.260	Down	45	$157.61	38 %	buy file →
hype-updown-15m-1790313300	05:41	0.470	0.999	0.470	0.999	0.754	Up	31	$293.66	55 %	buy file →
hype-updown-15m-1790314200	05:50	0.270	0.999	0.260	0.999	0.786	Up	38	$310.85	55 %	buy file →
hype-updown-15m-1790315100	06:05	0.610	0.970	0.490	0.970	0.677	Up	20	$115.21	62 %	buy file →
hype-updown-15m-1790316000	06:22	0.520	0.950	0.010	0.010	0.207	Down	62	$351.11	60 %	buy file →
hype-updown-15m-1790316900	06:36	0.400	0.810	0.010	0.010	0.192	Down	38	$118.08	50 %	buy file →
hype-updown-15m-1790317800	06:50	0.760	0.990	0.330	0.990	0.749	Up	61	$382.88	53 %	buy file →
hype-updown-15m-1790318700	07:06	0.630	0.970	0.200	0.970	0.575	Up	34	$162.57	53 %	buy file →
hype-updown-15m-1790319600	07:22	0.430	0.430	0.001	0.001	0.161	Down	16	$17.08	41 %	buy file →
hype-updown-15m-1790320500	07:40	0.650	0.999	0.650	0.999	0.947	Up	9	$56.71	93 %	buy file →
hype-updown-15m-1790321400	07:51	0.630	0.690	0.001	0.001	0.340	Down	33	$81.38	38 %	buy file →
hype-updown-15m-1790322300	08:06	0.730	0.999	0.730	0.999	0.927	Up	12	$158.3	67 %	buy file →
hype-updown-15m-1790323200	08:25	0.350	0.999	0.220	0.999	0.470	Up	30	$158.73	58 %	buy file →
hype-updown-15m-1790324100	08:40	0.610	0.999	0.530	0.999	0.727	Up	23	$137.8	54 %	buy file →
hype-updown-15m-1790325000	08:51	0.430	0.570	0.060	0.060	0.343	open	21	$63.72	27 %	buy file →
hype-updown-15m-1790325900	09:06	0.560	0.999	0.320	0.999	0.669	Up	19	$116.6	57 %	buy file →
hype-updown-15m-1790326800	09:21	0.550	0.999	0.540	0.999	0.884	Up	35	$332.16	67 %	buy file →
hype-updown-15m-1790327700	09:35	0.520	0.999	0.250	0.999	0.588	Up	43	$243.85	53 %	buy file →
hype-updown-15m-1790328600	09:51	0.470	0.470	0.001	0.001	0.222	Down	32	$68.61	39 %	buy file →
hype-updown-15m-1790329500	10:05	0.390	0.390	0.001	0.001	0.096	Down	9	$7.31	48 %	buy file →
hype-updown-15m-1790330400	10:26	0.370	0.370	0.001	0.001	0.084	Down	21	$14.35	75 %	buy file →
hype-updown-15m-1790331300	10:35	0.440	0.999	0.160	0.999	0.717	Up	31	$209.23	50 %	buy file →
hype-updown-15m-1790332200	10:50	0.490	0.999	0.490	0.999	0.843	Up	20	$186.99	53 %	buy file →
hype-updown-15m-1790333100	11:05	0.360	0.570	0.001	0.001	0.356	Down	15	$47.61	89 %	buy file →
hype-updown-15m-1790334000	12:26	0.520	0.999	0.520	0.999	0.794	Up	12	$85.97	62 %	buy file →
hype-updown-15m-1790334900	12:26	0.620	0.620	0.001	0.001	0.127	Down	10	$16.04	16 %	buy file →
hype-updown-15m-1790335800	12:26	0.310	0.570	0.001	0.001	0.228	Down	24	$63.85	43 %	buy file →
hype-updown-15m-1790336700	12:26	0.550	0.640	0.001	0.001	0.125	Down	18	$43.49	51 %	buy file →
hype-updown-15m-1790337600	12:26	0.690	0.990	0.001	0.001	0.567	Down	68	$391.29	63 %	buy file →
hype-updown-15m-1790338500	13:05	0.150	0.260	0.001	0.001	0.077	Down	48	$48.9	48 %	buy file →
hype-updown-15m-1790339400	13:05	0.640	0.999	0.470	0.999	0.749	Up	30	$183.84	69 %	buy file →
hype-updown-15m-1790340300	13:05	0.420	0.999	0.270	0.999	0.783	Up	39	$407.84	76 %	buy file →
hype-updown-15m-1790341200	14:01	0.450	0.800	0.020	0.020	0.372	Down	33	$120.34	67 %	buy file →
hype-updown-15m-1790342100	14:01	0.740	0.740	0.001	0.001	0.279	Down	19	$64.19	61 %	buy file →
hype-updown-15m-1790343000	14:01	0.400	0.580	0.001	0.001	0.144	Down	62	$148.24	64 %	buy file →
hype-updown-15m-1790343900	14:07	0.250	0.990	0.110	0.990	0.532	Up	54	$315.91	55 %	buy file →
hype-updown-15m-1790344800	14:27	0.580	0.991	0.060	0.991	0.537	Up	66	$889.87	83 %	buy file →
hype-updown-15m-1790345700	14:36	0.620	0.620	0.001	0.001	0.317	Down	40	$208.43	68 %	buy file →
hype-updown-15m-1790346600	14:51	0.610	0.999	0.610	0.999	0.809	Up	28	$210.27	66 %	buy file →
hype-updown-15m-1790347500	15:12	0.480	0.999	0.420	0.999	0.722	Up	24	$153.63	55 %	buy file →
hype-updown-15m-1790348400	15:22	0.560	0.999	0.080	0.999	0.456	Up	36	$200.77	53 %	buy file →
hype-updown-15m-1790349300	15:40	0.280	0.280	0.001	0.001	0.052	Down	14	$28.53	52 %	buy file →
hype-updown-15m-1790350200	15:51	0.540	0.560	0.001	0.001	0.232	Down	15	$43.66	51 %	buy file →
hype-updown-15m-1790351100	16:12	0.480	0.720	0.001	0.001	0.136	Down	42	$69.96	48 %	buy file →
hype-updown-15m-1790352000	16:22	0.480	0.999	0.480	0.999	0.868	Up	27	$171.25	60 %	buy file →
hype-updown-15m-1790352900	16:40	0.750	0.999	0.200	0.999	0.685	Up	13	$130.71	67 %	buy file →
hype-updown-15m-1790353800	16:52	0.660	0.999	0.290	0.999	0.730	Up	22	$161.78	65 %	buy file →
hype-updown-15m-1790354700	17:12	0.410	0.440	0.001	0.001	0.192	Down	23	$47.2	37 %	buy file →
hype-updown-15m-1790355600	17:21	0.620	0.999	0.620	0.999	0.914	Up	42	$433.6	54 %	buy file →
hype-updown-15m-1790356500	17:40	0.370	0.470	0.001	0.001	0.220	Down	37	$80.61	42 %	buy file →
hype-updown-15m-1790357400	17:52	0.520	0.999	0.250	0.999	0.580	Up	32	$212.52	51 %	buy file →
hype-updown-15m-1790358300	18:07	0.520	0.520	0.001	0.001	0.318	Down	34	$104.35	42 %	buy file →
hype-updown-15m-1790359200	18:27	0.630	0.999	0.630	0.999	0.859	Up	9	$102.98	58 %	buy file →
hype-updown-15m-1790360100	18:37	0.500	0.860	0.060	0.080	0.376	open	77	$363.93	45 %	buy file →
hype-updown-15m-1790361000	18:56	0.860	0.990	0.570	0.990	0.800	Up	12	$81.94	57 %	buy file →
hype-updown-15m-1790361900	19:06	0.520	0.999	0.520	0.999	0.803	Up	29	$186.77	49 %	buy file →
hype-updown-15m-1790362800	19:22	0.310	0.310	0.001	0.001	0.104	Down	14	$12	43 %	buy file →
hype-updown-15m-1790363700	19:40	0.530	0.970	0.310	0.970	0.576	Up	103	$574.87	43 %	buy file →
hype-updown-15m-1790364600	19:51	0.540	0.620	0.001	0.001	0.327	Down	25	$111.87	71 %	buy file →
hype-updown-15m-1790365500	20:06	0.560	0.810	0.010	0.010	0.435	Down	58	$336.64	64 %	buy file →
hype-updown-15m-1790366400	20:27	0.670	0.670	0.001	0.001	0.197	Down	21	$47.53	79 %	buy file →
hype-updown-15m-1790367300	20:36	0.540	0.999	0.540	0.999	0.781	Up	7	$38.05	82 %	buy file →
hype-updown-15m-1790368200	20:51	0.430	0.990	0.420	0.990	0.611	Up	22	$150.09	47 %	buy file →
hype-updown-15m-1790369100	21:09	0.510	0.520	0.450	0.470	0.468	open	6	$34.23	21 %	buy file →
hype-updown-15m-1790370000	21:21	0.640	0.810	0.010	0.010	0.381	Down	57	$219.65	58 %	buy file →
hype-updown-15m-1790370900	21:36	0.990	0.999	0.990	0.999	0.996	Up	4	$30.9	100 %	buy file →
hype-updown-15m-1790371800	21:51	0.420	0.420	0.001	0.001	0.175	Down	8	$20.64	57 %	buy file →
hype-updown-15m-1790372700	22:04	0.430	0.990	0.010	0.990	0.477	Up	33	$137.04	62 %	buy file →
hype-updown-15m-1790373600	22:21	0.490	0.990	0.490	0.990	0.643	Up	5	$27.41	41 %	buy file →
hype-updown-15m-1790374500	22:40	0.990	0.999	0.990	0.999	0.996	Up	3	$30.9	100 %	buy file →
hype-updown-15m-1790375400	22:51	0.980	0.999	0.980	0.999	0.986	Up	3	$18.76	100 %	buy file →
hype-updown-15m-1790376300	23:06	0.660	0.999	0.570	0.999	0.736	Up	25	$190.08	55 %	buy file →
hype-updown-15m-1790377200	23:26	0.540	0.560	0.001	0.001	0.245	Down	19	$33.5	44 %	buy file →
hype-updown-15m-1790378100	23:40	0.590	0.990	0.590	0.990	0.872	Up	18	$166.73	20 %	buy file →
hype-updown-15m-1790379000	23:50	0.350	0.420	0.001	0.001	0.209	Down	10	$21.43	63 %	buy file →
hype-updown-15m-1790379900	00:06	0.300	0.300	0.001	0.001	0.134	Down	13	$10.75	81 %	buy file →

2026-09-24 — 96 contracts, 2,780 trades, $15.2K turnover

96 HYPE Up/Down 15m contracts traded on 2026-09-24 — 41 closed Up (≥ 0.97), 48 closed Down (≤ 0.03), 7 still open at the last print: 2,780 trades, $15.2K USD turnover. The busiest contract was hype-updown-15m-1790218800 with $785.91 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
hype-updown-15m-1790208000	00:23	0.590	0.990	0.001	0.001	0.574	Down	87	$471.23	52 %	buy file →
hype-updown-15m-1790208900	00:39	0.490	0.999	0.480	0.999	0.823	Up	50	$434.88	38 %	buy file →
hype-updown-15m-1790209800	00:50	0.590	0.590	0.001	0.001	0.372	Down	12	$34.17	47 %	buy file →
hype-updown-15m-1790210700	01:05	0.530	0.999	0.090	0.999	0.415	Up	23	$84.45	61 %	buy file →
hype-updown-15m-1790211600	01:20	0.510	0.650	0.001	0.001	0.315	Down	8	$15.66	89 %	buy file →
hype-updown-15m-1790212500	01:41	0.510	0.600	0.010	0.010	0.406	Down	20	$93.46	32 %	buy file →
hype-updown-15m-1790213400	01:55	0.490	0.940	0.010	0.010	0.491	Down	16	$47.82	54 %	buy file →
hype-updown-15m-1790214300	02:11	0.510	0.510	0.001	0.001	0.075	Down	21	$17.66	47 %	buy file →
hype-updown-15m-1790215200	02:25	0.510	0.580	0.001	0.001	0.219	Down	13	$28.77	78 %	buy file →
hype-updown-15m-1790216100	02:34	0.540	0.999	0.540	0.999	0.763	Up	10	$177.46	48 %	buy file →
hype-updown-15m-1790217000	02:50	0.550	0.999	0.550	0.999	0.785	Up	23	$376.77	45 %	buy file →
hype-updown-15m-1790217900	03:05	0.440	0.610	0.010	0.010	0.285	Down	50	$230.96	41 %	buy file →
hype-updown-15m-1790218800	03:20	0.650	0.800	0.001	0.001	0.457	Down	64	$785.91	39 %	buy file →
hype-updown-15m-1790219700	03:35	0.560	0.700	0.001	0.001	0.349	Down	38	$464.91	86 %	buy file →
hype-updown-15m-1790220600	03:50	0.410	0.990	0.410	0.990	0.670	Up	41	$240.49	46 %	buy file →
hype-updown-15m-1790221500	04:05	0.550	0.590	0.010	0.010	0.379	Down	24	$85.5	49 %	buy file →
hype-updown-15m-1790222400	04:20	0.540	0.540	0.001	0.001	0.173	Down	32	$80.52	49 %	buy file →
hype-updown-15m-1790223300	04:40	0.510	0.999	0.510	0.999	0.721	Up	11	$54.79	100 %	buy file →
hype-updown-15m-1790224200	04:50	0.640	0.640	0.001	0.001	0.224	Down	28	$48.22	46 %	buy file →
hype-updown-15m-1790225100	05:05	0.360	0.999	0.360	0.999	0.683	Up	18	$139.87	63 %	buy file →
hype-updown-15m-1790226000	05:20	0.600	0.999	0.600	0.999	0.863	Up	20	$177.96	56 %	buy file →
hype-updown-15m-1790226900	05:35	0.580	0.990	0.300	0.990	0.604	Up	29	$146.29	37 %	buy file →
hype-updown-15m-1790227800	05:50	0.300	0.990	0.160	0.990	0.711	Up	66	$449.37	60 %	buy file →
hype-updown-15m-1790228700	06:03	0.460	0.460	0.001	0.001	0.347	Down	9	$34.43	87 %	buy file →
hype-updown-15m-1790229600	06:25	0.470	0.999	0.200	0.999	0.675	Up	48	$287.97	53 %	buy file →
hype-updown-15m-1790230500	06:38	0.570	0.999	0.540	0.999	0.737	Up	17	$113.29	58 %	buy file →
hype-updown-15m-1790231400	06:50	0.580	0.690	0.001	0.001	0.256	Down	23	$44.39	40 %	buy file →
hype-updown-15m-1790232300	07:05	0.480	0.480	0.001	0.001	0.316	Down	7	$28.79	84 %	buy file →
hype-updown-15m-1790233200	07:20	0.350	0.480	0.010	0.010	0.163	Down	27	$44.91	63 %	buy file →
hype-updown-15m-1790234100	07:34	0.660	0.999	0.420	0.999	0.643	Up	17	$89.48	67 %	buy file →
hype-updown-15m-1790235000	07:48	0.600	0.990	0.600	0.990	0.891	Up	14	$246.86	80 %	buy file →
hype-updown-15m-1790235900	08:05	0.430	0.510	0.001	0.001	0.245	Down	26	$65.71	23 %	buy file →
hype-updown-15m-1790236800	08:20	0.440	0.510	0.010	0.010	0.316	Down	8	$25.46	39 %	buy file →
hype-updown-15m-1790237700	08:34	0.450	0.600	0.001	0.001	0.280	Down	18	$50.33	48 %	buy file →
hype-updown-15m-1790238600	08:49	0.480	0.580	0.001	0.001	0.328	Down	18	$73.4	39 %	buy file →
hype-updown-15m-1790239500	09:05	0.320	0.960	0.160	0.960	0.469	open	11	$30.49	60 %	buy file →
hype-updown-15m-1790240400	09:21	0.620	0.630	0.001	0.001	0.323	Down	21	$52.58	42 %	buy file →
hype-updown-15m-1790241300	09:35	0.500	0.500	0.001	0.001	0.148	Down	11	$11.36	26 %	buy file →
hype-updown-15m-1790242200	09:49	0.230	0.910	0.070	0.110	0.473	open	35	$137.77	46 %	buy file →
hype-updown-15m-1790243100	10:04	0.420	0.560	0.001	0.001	0.207	Down	36	$57.29	43 %	buy file →
hype-updown-15m-1790244000	10:20	0.480	0.520	0.001	0.001	0.287	Down	27	$67.5	57 %	buy file →
hype-updown-15m-1790244900	10:35	0.550	0.580	0.001	0.001	0.268	Down	34	$74.48	63 %	buy file →
hype-updown-15m-1790245800	10:49	0.490	0.999	0.300	0.999	0.601	Up	18	$68.03	71 %	buy file →
hype-updown-15m-1790246700	11:06	0.760	0.999	0.760	0.999	0.925	Up	9	$41.65	100 %	buy file →
hype-updown-15m-1790247600	11:21	0.580	0.999	0.570	0.999	0.779	Up	28	$226.65	59 %	buy file →
hype-updown-15m-1790248500	11:39	0.440	0.440	0.001	0.001	0.289	Down	7	$18.46	41 %	buy file →
hype-updown-15m-1790249400	11:49	0.460	0.999	0.200	0.999	0.689	Up	34	$218.89	55 %	buy file →
hype-updown-15m-1790250300	12:06	0.450	0.999	0.040	0.999	0.264	Up	47	$125.51	62 %	buy file →
hype-updown-15m-1790251200	12:21	0.380	0.999	0.230	0.999	0.575	Up	18	$104.75	61 %	buy file →
hype-updown-15m-1790252100	12:35	0.600	0.999	0.600	0.999	0.908	Up	57	$608.7	55 %	buy file →
hype-updown-15m-1790253000	12:50	0.440	0.440	0.001	0.001	0.104	Down	33	$35.66	46 %	buy file →
hype-updown-15m-1790253900	13:06	0.580	0.999	0.580	0.999	0.824	Up	24	$164.19	67 %	buy file →
hype-updown-15m-1790254800	13:26	0.470	0.990	0.230	0.990	0.695	Up	56	$450.82	53 %	buy file →
hype-updown-15m-1790255700	13:35	0.540	0.990	0.520	0.990	0.715	Up	54	$404.87	52 %	buy file →
hype-updown-15m-1790256600	13:50	0.640	0.999	0.640	0.999	0.862	Up	38	$396.43	40 %	buy file →
hype-updown-15m-1790257500	14:05	0.490	0.990	0.080	0.990	0.347	Up	47	$123.22	44 %	buy file →
hype-updown-15m-1790258400	14:26	0.490	0.490	0.001	0.001	0.242	Down	13	$27.24	65 %	buy file →
hype-updown-15m-1790259300	14:41	0.490	0.999	0.400	0.999	0.768	Up	37	$287.34	46 %	buy file →
hype-updown-15m-1790260200	14:50	0.360	0.510	0.001	0.001	0.216	Down	19	$27.93	65 %	buy file →
hype-updown-15m-1790261100	15:05	0.310	0.310	0.001	0.001	0.115	Down	14	$9.01	50 %	buy file →
hype-updown-15m-1790262000	15:31	0.610	0.999	0.590	0.999	0.808	Up	15	$92.55	64 %	buy file →
hype-updown-15m-1790262900	15:40	0.560	0.999	0.560	0.999	0.766	Up	24	$163.52	70 %	buy file →
hype-updown-15m-1790263800	15:50	0.940	0.999	0.930	0.999	0.969	Up	12	$90.76	55 %	buy file →
hype-updown-15m-1790264700	16:05	0.550	0.900	0.060	0.060	0.622	open	49	$382.67	51 %	buy file →
hype-updown-15m-1790265600	16:20	0.280	0.290	0.001	0.001	0.157	Down	19	$21.61	31 %	buy file →
hype-updown-15m-1790266500	16:40	0.720	0.999	0.710	0.999	0.850	Up	6	$46.79	100 %	buy file →
hype-updown-15m-1790267400	16:50	0.420	0.990	0.050	0.050	0.591	open	74	$593.05	57 %	buy file →
hype-updown-15m-1790268300	17:03	0.450	0.580	0.001	0.001	0.098	Down	34	$72.45	35 %	buy file →
hype-updown-15m-1790269200	17:21	0.600	0.720	0.001	0.001	0.271	Down	28	$72.9	65 %	buy file →
hype-updown-15m-1790270100	17:35	0.440	0.980	0.190	0.980	0.478	Up	52	$250.01	59 %	buy file →
hype-updown-15m-1790271000	17:50	0.580	0.580	0.001	0.001	0.251	Down	22	$45.8	14 %	buy file →
hype-updown-15m-1790271900	18:04	0.480	0.990	0.440	0.990	0.730	Up	30	$215.23	64 %	buy file →
hype-updown-15m-1790272800	18:36	0.530	0.999	0.250	0.999	0.793	Up	21	$187	65 %	buy file →
hype-updown-15m-1790273700	18:36	0.570	0.999	0.220	0.999	0.702	Up	15	$99.05	90 %	buy file →
hype-updown-15m-1790274600	18:50	0.480	0.740	0.001	0.001	0.358	Down	51	$207.7	57 %	buy file →
hype-updown-15m-1790275500	19:18	0.800	0.999	0.800	0.999	0.884	Up	6	$53.97	92 %	buy file →
hype-updown-15m-1790276400	19:26	0.450	0.600	0.070	0.070	0.293	open	36	$86.64	40 %	buy file →
hype-updown-15m-1790277300	19:40	0.420	0.999	0.420	0.999	0.855	Up	14	$213.17	20 %	buy file →
hype-updown-15m-1790278200	19:51	0.410	0.410	0.001	0.001	0.100	Down	12	$9.38	48 %	buy file →
hype-updown-15m-1790279100	20:11	0.650	0.999	0.650	0.999	0.896	Up	19	$178.72	44 %	buy file →
hype-updown-15m-1790280000	20:26	0.600	0.920	0.001	0.001	0.614	Down	13	$94.29	32 %	buy file →
hype-updown-15m-1790280900	20:39	0.380	0.570	0.001	0.001	0.238	Down	32	$88.87	31 %	buy file →
hype-updown-15m-1790281800	20:50	0.530	0.900	0.001	0.001	0.421	Down	100	$507.24	52 %	buy file →
hype-updown-15m-1790282700	21:05	0.300	0.470	0.001	0.001	0.315	Down	30	$91.08	68 %	buy file →
hype-updown-15m-1790283600	21:25	0.580	0.580	0.001	0.001	0.259	Down	21	$46.62	65 %	buy file →
hype-updown-15m-1790284500	21:39	0.500	0.999	0.500	0.999	0.775	Up	12	$77.8	47 %	buy file →
hype-updown-15m-1790285400	21:50	0.570	0.620	0.001	0.001	0.186	Down	39	$79.43	28 %	buy file →
hype-updown-15m-1790286300	22:04	0.570	0.580	0.001	0.001	0.302	Down	44	$119.58	49 %	buy file →
hype-updown-15m-1790287200	22:19	0.470	0.570	0.010	0.010	0.381	Down	61	$217.59	46 %	buy file →
hype-updown-15m-1790288100	22:34	0.480	0.490	0.001	0.001	0.308	Down	53	$190.6	50 %	buy file →
hype-updown-15m-1790289000	22:50	0.530	0.950	0.330	0.850	0.580	open	42	$213.63	68 %	buy file →
hype-updown-15m-1790289900	23:05	0.936	0.999	0.662	0.999	0.888	Up	11	$74.63	74 %	buy file →
hype-updown-15m-1790290800	23:25	0.010	0.010	0.001	0.001	0.007	Down	4	$0.3	37 %	buy file →
hype-updown-15m-1790291700	23:34	0.420	0.999	0.420	0.999	0.847	Up	46	$398.58	47 %	buy file →
hype-updown-15m-1790292600	23:50	0.710	0.780	0.010	0.010	0.415	Down	27	$119.12	52 %	buy file →
hype-updown-15m-1790293500	00:05	0.540	0.770	0.530	0.680	0.623	open	42	$189.78	63 %	buy file →

2026-09-23 — 96 contracts, 3,589 trades, $18.7K turnover

96 HYPE Up/Down 15m contracts traded on 2026-09-23 — 38 closed Up (≥ 0.97), 50 closed Down (≤ 0.03), 8 still open at the last print: 3,589 trades, $18.7K USD turnover. The busiest contract was hype-updown-15m-1790134200 with $855.81 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
hype-updown-15m-1790121600	00:24	0.490	0.999	0.360	0.999	0.529	Up	39	$271.95	62 %	buy file →
hype-updown-15m-1790122500	00:36	0.490	0.999	0.480	0.999	0.822	Up	51	$419.94	61 %	buy file →
hype-updown-15m-1790123400	00:55	0.490	0.770	0.010	0.010	0.415	Down	82	$357.28	70 %	buy file →
hype-updown-15m-1790124300	01:06	0.480	0.530	0.050	0.080	0.318	open	53	$181.53	46 %	buy file →
hype-updown-15m-1790125200	01:27	0.530	0.999	0.060	0.999	0.369	Up	87	$366.72	55 %	buy file →
hype-updown-15m-1790126100	01:41	0.490	0.510	0.001	0.001	0.251	Down	29	$64.91	53 %	buy file →
hype-updown-15m-1790127000	01:51	0.510	0.900	0.001	0.001	0.309	Down	35	$98.19	48 %	buy file →
hype-updown-15m-1790127900	02:04	0.510	0.990	0.230	0.970	0.448	Up	38	$167.38	59 %	buy file →
hype-updown-15m-1790128800	02:22	0.510	0.580	0.010	0.010	0.320	Down	60	$279.28	53 %	buy file →
hype-updown-15m-1790129700	02:35	0.510	0.999	0.510	0.999	0.757	Up	36	$236.35	73 %	buy file →
hype-updown-15m-1790130600	02:50	0.560	0.990	0.480	0.960	0.787	open	24	$283.05	44 %	buy file →
hype-updown-15m-1790131500	03:06	0.620	0.999	0.491	0.999	0.816	Up	39	$491.35	52 %	buy file →
hype-updown-15m-1790132400	03:21	0.430	0.990	0.330	0.990	0.684	Up	59	$517.23	59 %	buy file →
hype-updown-15m-1790133300	03:35	0.450	0.970	0.390	0.920	0.704	open	82	$681.82	51 %	buy file →
hype-updown-15m-1790134200	03:50	0.580	0.850	0.001	0.001	0.504	Down	122	$855.81	49 %	buy file →
hype-updown-15m-1790135100	04:05	0.510	0.580	0.001	0.001	0.243	Down	52	$144.04	59 %	buy file →
hype-updown-15m-1790136000	04:21	0.590	0.970	0.370	0.970	0.618	Up	52	$406.6	41 %	buy file →
hype-updown-15m-1790136900	04:35	0.360	0.999	0.100	0.999	0.647	Up	91	$748.25	29 %	buy file →
hype-updown-15m-1790137800	04:51	0.580	0.999	0.580	0.999	0.876	Up	32	$162.56	42 %	buy file →
hype-updown-15m-1790138700	05:06	0.310	0.560	0.001	0.001	0.108	Down	42	$38.74	56 %	buy file →
hype-updown-15m-1790139600	05:21	0.500	0.999	0.010	0.999	0.560	Up	78	$506.04	48 %	buy file →
hype-updown-15m-1790140500	05:35	0.540	0.540	0.001	0.001	0.180	Down	71	$135.59	36 %	buy file →
hype-updown-15m-1790141400	05:50	0.590	0.760	0.020	0.020	0.507	Down	66	$438.71	48 %	buy file →
hype-updown-15m-1790142300	06:04	0.720	0.820	0.001	0.001	0.203	Down	54	$90.05	35 %	buy file →
hype-updown-15m-1790143200	06:25	0.360	0.490	0.010	0.010	0.245	Down	19	$42.98	58 %	buy file →
hype-updown-15m-1790144100	06:34	0.430	0.999	0.370	0.999	0.914	Up	37	$294.76	64 %	buy file →
hype-updown-15m-1790145000	06:50	0.450	0.910	0.010	0.010	0.462	Down	159	$825.52	57 %	buy file →
hype-updown-15m-1790145900	07:05	0.430	0.510	0.001	0.001	0.177	Down	43	$98.85	62 %	buy file →
hype-updown-15m-1790146800	07:20	0.400	0.590	0.010	0.010	0.315	Down	67	$218.99	37 %	buy file →
hype-updown-15m-1790147700	07:33	0.730	0.999	0.730	0.999	0.879	Up	27	$163.3	56 %	buy file →
hype-updown-15m-1790148600	07:55	0.410	0.460	0.001	0.001	0.213	Down	22	$38.35	29 %	buy file →
hype-updown-15m-1790149500	08:06	0.570	0.630	0.001	0.001	0.403	Down	55	$309.19	54 %	buy file →
hype-updown-15m-1790150400	08:20	0.640	0.720	0.001	0.001	0.158	Down	54	$82.92	57 %	buy file →
hype-updown-15m-1790151300	08:35	0.700	0.999	0.700	0.999	0.898	Up	48	$424.3	52 %	buy file →
hype-updown-15m-1790152200	08:50	0.450	0.990	0.340	0.980	0.852	Up	53	$763.03	18 %	buy file →
hype-updown-15m-1790153100	09:05	0.400	0.400	0.001	0.001	0.243	Down	26	$62.02	55 %	buy file →
hype-updown-15m-1790154000	09:20	0.390	0.999	0.260	0.999	0.642	Up	14	$48.71	76 %	buy file →
hype-updown-15m-1790154900	09:40	0.490	0.890	0.010	0.010	0.470	Down	59	$371.83	59 %	buy file →
hype-updown-15m-1790155800	09:50	0.160	0.160	0.001	0.001	0.109	Down	17	$18.52	70 %	buy file →
hype-updown-15m-1790156700	10:04	0.540	0.900	0.040	0.040	0.410	open	54	$259	48 %	buy file →
hype-updown-15m-1790157600	10:25	0.430	0.650	0.010	0.010	0.410	Down	37	$146.83	47 %	buy file →
hype-updown-15m-1790158500	10:34	0.330	0.330	0.001	0.001	0.197	Down	10	$15.46	74 %	buy file →
hype-updown-15m-1790159400	10:55	0.600	0.999	0.590	0.999	0.802	Up	16	$85.4	84 %	buy file →
hype-updown-15m-1790160300	11:06	0.520	0.999	0.460	0.999	0.761	Up	14	$155.58	72 %	buy file →
hype-updown-15m-1790161200	11:20	0.570	0.680	0.100	0.100	0.496	open	9	$42.68	72 %	buy file →
hype-updown-15m-1790162100	11:34	0.450	0.450	0.001	0.001	0.147	Down	15	$16.17	33 %	buy file →
hype-updown-15m-1790163000	11:50	0.570	0.770	0.010	0.010	0.292	Down	39	$90.7	52 %	buy file →
hype-updown-15m-1790163900	12:05	0.570	0.999	0.520	0.999	0.833	Up	10	$34.49	86 %	buy file →
hype-updown-15m-1790164800	12:25	0.430	0.900	0.030	0.030	0.544	Down	45	$198.76	48 %	buy file →
hype-updown-15m-1790165700	12:39	0.420	0.700	0.001	0.001	0.240	Down	41	$69.47	34 %	buy file →
hype-updown-15m-1790166600	12:50	0.490	0.780	0.001	0.001	0.313	Down	10	$31.88	31 %	buy file →
hype-updown-15m-1790167500	13:05	0.480	0.990	0.030	0.990	0.286	Up	34	$119.47	30 %	buy file →
hype-updown-15m-1790168400	13:25	0.260	0.260	0.001	0.001	0.113	Down	7	$6.17	41 %	buy file →
hype-updown-15m-1790169300	13:40	0.680	0.999	0.680	0.999	0.895	Up	14	$60.74	73 %	buy file →
hype-updown-15m-1790170200	13:50	0.560	0.999	0.320	0.999	0.677	Up	29	$174.26	42 %	buy file →
hype-updown-15m-1790171100	14:05	0.450	0.450	0.001	0.001	0.231	Down	29	$46.78	63 %	buy file →
hype-updown-15m-1790172000	14:19	0.590	0.800	0.001	0.001	0.307	Down	36	$112.08	41 %	buy file →
hype-updown-15m-1790172900	14:35	0.510	0.780	0.010	0.010	0.396	Down	103	$450.36	55 %	buy file →
hype-updown-15m-1790173800	14:50	0.520	0.999	0.430	0.999	0.778	Up	31	$222.98	47 %	buy file →
hype-updown-15m-1790174700	15:06	0.690	0.999	0.690	0.999	0.859	Up	19	$147.8	73 %	buy file →
hype-updown-15m-1790175600	15:21	0.510	0.999	0.510	0.999	0.811	Up	30	$154.38	79 %	buy file →
hype-updown-15m-1790176500	15:35	0.590	0.590	0.001	0.001	0.239	Down	23	$53.61	43 %	buy file →
hype-updown-15m-1790177400	15:51	0.290	0.290	0.001	0.001	0.164	Down	13	$18.4	4 %	buy file →
hype-updown-15m-1790178300	16:05	0.510	0.600	0.001	0.001	0.281	Down	24	$45.27	46 %	buy file →
hype-updown-15m-1790179200	16:21	0.430	0.999	0.110	0.999	0.567	Up	29	$191.09	66 %	buy file →
hype-updown-15m-1790180100	16:39	0.500	0.580	0.010	0.010	0.419	Down	31	$174.12	51 %	buy file →
hype-updown-15m-1790181000	16:55	0.710	0.710	0.001	0.001	0.446	Down	25	$138.79	28 %	buy file →
hype-updown-15m-1790181900	17:05	0.500	0.500	0.001	0.001	0.236	Down	24	$63.42	36 %	buy file →
hype-updown-15m-1790182800	17:23	0.540	0.550	0.001	0.001	0.215	Down	24	$66.92	41 %	buy file →
hype-updown-15m-1790183700	17:33	0.550	0.999	0.550	0.999	0.781	Up	14	$160.57	44 %	buy file →
hype-updown-15m-1790184600	17:53	0.560	0.999	0.350	0.999	0.621	Up	39	$239.15	53 %	buy file →
hype-updown-15m-1790185500	18:03	0.500	0.990	0.400	0.990	0.674	Up	40	$256.8	61 %	buy file →
hype-updown-15m-1790186400	18:20	0.300	0.300	0.001	0.001	0.068	Down	16	$4.6	24 %	buy file →
hype-updown-15m-1790187300	18:45	0.380	0.874	0.001	0.001	0.294	Down	37	$81.79	58 %	buy file →
hype-updown-15m-1790188200	18:49	0.530	0.999	0.530	0.999	0.722	Up	12	$46.66	84 %	buy file →
hype-updown-15m-1790189100	19:06	0.540	0.999	0.520	0.999	0.891	Up	9	$45.64	75 %	buy file →
hype-updown-15m-1790190000	19:24	0.520	0.630	0.010	0.010	0.368	Down	14	$29.43	27 %	buy file →
hype-updown-15m-1790190900	19:34	0.250	0.999	0.180	0.999	0.805	Up	14	$81.16	85 %	buy file →
hype-updown-15m-1790191800	19:50	0.130	0.130	0.001	0.001	0.016	Down	9	$2.05	86 %	buy file →
hype-updown-15m-1790192700	20:04	0.660	0.999	0.640	0.999	0.783	Up	18	$150.1	38 %	buy file →
hype-updown-15m-1790193600	20:19	0.290	0.300	0.001	0.001	0.136	Down	36	$41.77	32 %	buy file →
hype-updown-15m-1790194500	20:38	0.430	0.490	0.001	0.001	0.328	Down	24	$76.07	16 %	buy file →
hype-updown-15m-1790195400	20:53	0.640	0.970	0.010	0.010	0.514	Down	75	$610.38	24 %	buy file →
hype-updown-15m-1790196300	21:04	0.650	0.690	0.001	0.001	0.315	Down	44	$109.36	58 %	buy file →
hype-updown-15m-1790197200	21:20	0.510	0.740	0.190	0.360	0.447	open	26	$108.76	41 %	buy file →
hype-updown-15m-1790198100	21:38	0.390	0.650	0.180	0.360	0.348	open	21	$64.05	56 %	buy file →
hype-updown-15m-1790199000	21:49	0.940	0.999	0.920	0.999	0.943	Up	10	$126.44	23 %	buy file →
hype-updown-15m-1790199900	22:11	0.660	0.999	0.660	0.999	0.781	Up	8	$80.49	19 %	buy file →
hype-updown-15m-1790200800	22:23	0.490	0.999	0.320	0.999	0.684	Up	21	$155.17	31 %	buy file →
hype-updown-15m-1790201700	22:38	0.490	0.490	0.001	0.001	0.199	Down	20	$32.87	17 %	buy file →
hype-updown-15m-1790202600	22:48	0.350	0.370	0.001	0.001	0.175	Down	33	$71.44	68 %	buy file →
hype-updown-15m-1790203500	23:05	0.830	0.999	0.830	0.999	0.955	Up	9	$225.36	13 %	buy file →
hype-updown-15m-1790204400	23:18	0.450	0.990	0.010	0.010	0.597	Down	41	$279.07	51 %	buy file →
hype-updown-15m-1790205300	23:35	0.480	0.980	0.120	0.980	0.390	Up	45	$194.7	48 %	buy file →
hype-updown-15m-1790206200	23:50	0.530	0.740	0.001	0.001	0.375	Down	27	$136.91	53 %	buy file →
hype-updown-15m-1790207100	00:05	0.530	0.950	0.360	0.950	0.661	open	28	$183.62	43 %	buy file →

2026-09-22 — 97 contracts, 3,720 trades, $19.4K turnover

97 HYPE Up/Down 15m contracts traded on 2026-09-22 — 45 closed Up (≥ 0.97), 45 closed Down (≤ 0.03), 7 still open at the last print: 3,720 trades, $19.4K USD turnover. The busiest contract was hype-updown-15m-1790112600 with $718.8 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
hype-updown-15m-1790035200	00:20	0.090	0.090	0.001	0.001	0.048	Down	9	$2.88	0 %	buy file →
hype-updown-15m-1790036100	00:34	0.730	0.999	0.730	0.999	0.935	Up	32	$228.01	68 %	buy file →
hype-updown-15m-1790037000	00:55	0.490	0.999	0.010	0.999	0.443	Up	95	$367.47	65 %	buy file →
hype-updown-15m-1790037900	01:05	0.510	0.520	0.001	0.001	0.193	Down	11	$13.15	76 %	buy file →
hype-updown-15m-1790038800	01:21	0.490	0.760	0.010	0.010	0.425	Down	35	$117.36	49 %	buy file →
hype-updown-15m-1790039700	01:39	0.510	0.990	0.210	0.990	0.628	Up	23	$114.99	72 %	buy file →
hype-updown-15m-1790040600	01:49	0.520	0.670	0.010	0.010	0.293	Down	28	$66.2	39 %	buy file →
hype-updown-15m-1790041500	02:15	0.590	0.590	0.001	0.001	0.211	Down	14	$27.35	47 %	buy file →
hype-updown-15m-1790042400	02:20	0.280	0.990	0.180	0.990	0.696	Up	32	$173.97	57 %	buy file →
hype-updown-15m-1790043300	02:34	0.370	0.510	0.010	0.010	0.305	Down	57	$167.29	57 %	buy file →
hype-updown-15m-1790044200	02:49	0.430	0.430	0.010	0.010	0.187	Down	25	$51.67	32 %	buy file →
hype-updown-15m-1790045100	03:04	0.500	0.810	0.001	0.001	0.413	Down	25	$107.94	53 %	buy file →
hype-updown-15m-1790046000	03:25	0.540	0.770	0.001	0.001	0.243	Down	38	$82.94	48 %	buy file →
hype-updown-15m-1790046900	03:34	0.610	0.999	0.390	0.999	0.716	Up	13	$60.32	76 %	buy file →
hype-updown-15m-1790047800	03:49	0.520	0.990	0.260	0.990	0.515	Up	28	$227.85	86 %	buy file →
hype-updown-15m-1790048700	04:04	0.600	0.999	0.330	0.999	0.702	Up	43	$252.22	70 %	buy file →
hype-updown-15m-1790049600	04:25	0.400	0.780	0.010	0.010	0.561	Down	40	$189.58	38 %	buy file →
hype-updown-15m-1790050500	04:34	0.520	0.920	0.130	0.910	0.560	open	34	$180.43	57 %	buy file →
hype-updown-15m-1790051400	04:49	0.460	0.960	0.090	0.960	0.542	open	11	$43.55	58 %	buy file →
hype-updown-15m-1790052300	05:04	0.510	0.999	0.510	0.999	0.895	Up	8	$29.12	72 %	buy file →
hype-updown-15m-1790053200	05:18	0.510	0.940	0.001	0.001	0.624	Down	84	$704.75	49 %	buy file →
hype-updown-15m-1790054100	05:35	0.400	0.400	0.001	0.001	0.138	Down	20	$34.77	23 %	buy file →
hype-updown-15m-1790055000	05:49	0.680	0.999	0.680	0.999	0.816	Up	9	$60.14	88 %	buy file →
hype-updown-15m-1790055900	06:03	0.720	0.970	0.001	0.001	0.636	Down	57	$343.95	72 %	buy file →
hype-updown-15m-1790056800	06:20	0.490	0.490	0.001	0.001	0.134	Down	14	$13.47	38 %	buy file →
hype-updown-15m-1790057700	06:39	0.380	0.430	0.001	0.001	0.175	Down	27	$47.11	60 %	buy file →
hype-updown-15m-1790058600	06:48	0.440	0.999	0.440	0.999	0.784	Up	18	$273.49	79 %	buy file →
hype-updown-15m-1790059500	07:04	0.430	0.680	0.010	0.010	0.307	Down	34	$119.62	48 %	buy file →
hype-updown-15m-1790060400	07:19	0.510	0.999	0.490	0.999	0.779	Up	25	$186.31	46 %	buy file →
hype-updown-15m-1790061300	07:34	0.540	0.540	0.001	0.001	0.253	Down	27	$56.5	25 %	buy file →
hype-updown-15m-1790062200	07:48	0.460	0.999	0.150	0.999	0.537	Up	41	$240.63	37 %	buy file →
hype-updown-15m-1790063100	08:05	0.500	0.990	0.360	0.990	0.552	Up	39	$165.11	62 %	buy file →
hype-updown-15m-1790064000	08:20	0.610	0.999	0.300	0.999	0.685	Up	55	$311.41	55 %	buy file →
hype-updown-15m-1790064900	08:34	0.430	0.430	0.001	0.001	0.215	Down	11	$18.01	6 %	buy file →
hype-updown-15m-1790065800	08:48	0.600	0.999	0.600	0.999	0.871	Up	15	$89.51	70 %	buy file →
hype-updown-15m-1790066700	09:04	0.620	0.890	0.010	0.010	0.556	Down	107	$505.76	59 %	buy file →
hype-updown-15m-1790067600	09:20	0.410	0.999	0.010	0.999	0.336	Up	108	$525.99	55 %	buy file →
hype-updown-15m-1790068500	09:34	0.640	0.700	0.010	0.010	0.439	Down	68	$706.19	69 %	buy file →
hype-updown-15m-1790069400	09:49	0.630	0.990	0.240	0.990	0.662	Up	53	$253.31	55 %	buy file →
hype-updown-15m-1790070300	10:04	0.520	0.990	0.520	0.990	0.659	Up	11	$113.6	64 %	buy file →
hype-updown-15m-1790071200	10:21	0.290	0.370	0.001	0.001	0.253	Down	20	$37.45	60 %	buy file →
hype-updown-15m-1790072100	10:34	0.820	0.999	0.680	0.999	0.864	Up	25	$275.07	49 %	buy file →
hype-updown-15m-1790073000	10:49	0.610	0.999	0.410	0.999	0.724	Up	54	$433.4	49 %	buy file →
hype-updown-15m-1790073900	11:05	0.300	0.380	0.010	0.010	0.173	Down	21	$48.99	55 %	buy file →
hype-updown-15m-1790074800	11:20	0.620	0.620	0.001	0.001	0.104	Down	13	$16.41	62 %	buy file →
hype-updown-15m-1790075700	11:34	0.540	0.999	0.540	0.999	0.889	Up	10	$81.07	67 %	buy file →
hype-updown-15m-1790076600	11:49	0.610	0.999	0.490	0.999	0.821	Up	21	$73.89	92 %	buy file →
hype-updown-15m-1790077500	12:05	0.370	0.380	0.001	0.001	0.217	Down	20	$50.78	53 %	buy file →
hype-updown-15m-1790078400	12:20	0.520	0.990	0.360	0.990	0.639	Up	24	$100.48	80 %	buy file →
hype-updown-15m-1790079300	12:35	0.240	0.999	0.220	0.999	0.631	Up	32	$179.97	48 %	buy file →
hype-updown-15m-1790080200	12:49	0.460	0.550	0.010	0.010	0.301	Down	68	$186.33	41 %	buy file →
hype-updown-15m-1790081100	13:06	0.410	0.990	0.210	0.990	0.554	Up	88	$388.27	53 %	buy file →
hype-updown-15m-1790082000	13:32	0.600	0.780	0.001	0.001	0.369	Down	100	$400.49	45 %	buy file →
hype-updown-15m-1790082900	13:41	0.390	0.390	0.001	0.001	0.230	Down	41	$81.53	51 %	buy file →
hype-updown-15m-1790083800	13:53	0.390	0.999	0.360	0.999	0.734	Up	68	$442.14	61 %	buy file →
hype-updown-15m-1790084700	14:08	0.440	0.680	0.100	0.650	0.312	open	16	$44.42	85 %	buy file →
hype-updown-15m-1790085600	14:19	0.560	0.560	0.001	0.001	0.156	Down	21	$33.22	68 %	buy file →
hype-updown-15m-1790086500	14:42	0.250	0.250	0.001	0.001	0.104	Down	29	$32.68	42 %	buy file →
hype-updown-15m-1790087400	14:51	0.390	0.400	0.001	0.001	0.160	Down	64	$119.91	54 %	buy file →
hype-updown-15m-1790088300	15:44	0.600	0.999	0.600	0.999	0.761	Up	22	$213.05	53 %	buy file →
hype-updown-15m-1790089200	15:44	0.530	0.999	0.530	0.999	0.744	Up	16	$145.4	53 %	buy file →
hype-updown-15m-1790090100	15:44	0.690	0.999	0.580	0.999	0.776	Up	21	$150.14	53 %	buy file →
hype-updown-15m-1790091000	16:33	0.500	0.540	0.010	0.010	0.231	Down	31	$87.51	59 %	buy file →
hype-updown-15m-1790091900	16:33	0.780	0.780	0.001	0.001	0.291	Down	48	$161.95	53 %	buy file →
hype-updown-15m-1790092800	16:33	0.450	0.520	0.001	0.001	0.181	Down	54	$138.72	53 %	buy file →
hype-updown-15m-1790093700	16:42	0.770	0.999	0.700	0.999	0.789	Up	20	$239.13	53 %	buy file →
hype-updown-15m-1790094600	16:50	0.490	0.999	0.490	0.999	0.773	Up	35	$335.73	71 %	buy file →
hype-updown-15m-1790095500	17:05	0.490	0.999	0.430	0.999	0.753	Up	66	$587.97	66 %	buy file →
hype-updown-15m-1790096400	17:20	0.490	0.930	0.080	0.930	0.467	open	67	$397.53	47 %	buy file →
hype-updown-15m-1790097300	17:35	0.810	0.999	0.640	0.999	0.806	Up	45	$446.7	49 %	buy file →
hype-updown-15m-1790098200	17:50	0.350	0.780	0.010	0.010	0.420	Down	73	$347.38	44 %	buy file →
hype-updown-15m-1790099100	18:04	0.460	0.990	0.450	0.990	0.781	Up	24	$193.25	45 %	buy file →
hype-updown-15m-1790100000	18:20	0.460	0.480	0.001	0.001	0.192	Down	68	$138.58	26 %	buy file →
hype-updown-15m-1790100900	18:35	0.560	0.560	0.001	0.001	0.434	Down	32	$120.89	59 %	buy file →
hype-updown-15m-1790101800	18:56	0.560	0.999	0.230	0.999	0.663	Up	75	$425.81	62 %	buy file →
hype-updown-15m-1790102700	19:14	0.700	0.999	0.670	0.999	0.883	Up	13	$91.89	67 %	buy file →
hype-updown-15m-1790103600	19:20	0.380	0.700	0.010	0.010	0.327	Down	41	$168.64	51 %	buy file →
hype-updown-15m-1790104500	19:35	0.540	0.999	0.540	0.999	0.699	Up	16	$136.08	51 %	buy file →
hype-updown-15m-1790105400	19:50	0.370	0.480	0.001	0.001	0.166	Down	31	$59.43	39 %	buy file →
hype-updown-15m-1790106300	20:05	0.510	0.550	0.001	0.001	0.222	Down	19	$38.19	57 %	buy file →
hype-updown-15m-1790107200	20:25	0.660	0.760	0.001	0.001	0.258	Down	67	$185.74	49 %	buy file →
hype-updown-15m-1790108100	20:40	0.500	0.999	0.250	0.999	0.676	Up	83	$622.14	57 %	buy file →
hype-updown-15m-1790109000	20:50	0.700	0.999	0.700	0.999	0.775	Up	11	$116.19	55 %	buy file →
hype-updown-15m-1790109900	21:05	0.560	0.999	0.330	0.999	0.693	Up	36	$210.67	44 %	buy file →
hype-updown-15m-1790110800	21:19	0.530	0.650	0.001	0.001	0.397	Down	17	$83.44	63 %	buy file →
hype-updown-15m-1790111700	21:35	0.480	0.999	0.300	0.999	0.631	Up	45	$318.65	53 %	buy file →
hype-updown-15m-1790112600	21:50	0.440	0.990	0.440	0.930	0.702	open	88	$718.8	57 %	buy file →
hype-updown-15m-1790113500	22:05	0.530	0.999	0.530	0.999	0.912	Up	13	$250.91	76 %	buy file →
hype-updown-15m-1790114400	22:25	0.630	0.810	0.001	0.001	0.506	Down	86	$460.46	45 %	buy file →
hype-updown-15m-1790115300	22:39	0.420	0.999	0.360	0.999	0.716	Up	33	$252.9	71 %	buy file →
hype-updown-15m-1790116200	22:50	0.490	0.860	0.010	0.010	0.518	Down	53	$309.59	84 %	buy file →
hype-updown-15m-1790117100	23:05	0.490	0.730	0.080	0.610	0.287	open	74	$257.5	57 %	buy file →
hype-updown-15m-1790118000	23:20	0.510	0.999	0.510	0.999	0.781	Up	26	$269.21	37 %	buy file →
hype-updown-15m-1790118900	23:34	0.490	0.610	0.001	0.001	0.362	Down	23	$106.7	72 %	buy file →
hype-updown-15m-1790119800	23:55	0.510	0.520	0.001	0.001	0.219	Down	61	$122.98	52 %	buy file →
hype-updown-15m-1790120700	00:06	0.510	0.999	0.510	0.999	0.801	Up	27	$200.23	58 %	buy file →
hype-updown-15m-1790121600	00:24	0.490	0.490	0.490	0.490	0.490	open	1	$4.81	0 %	buy file →

2026-09-21 — 96 contracts, 3,988 trades, $21.3K turnover

96 HYPE Up/Down 15m contracts traded on 2026-09-21 — 49 closed Up (≥ 0.97), 42 closed Down (≤ 0.03), 5 still open at the last print: 3,988 trades, $21.3K USD turnover. The busiest contract was hype-updown-15m-1789979400 with $1.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
hype-updown-15m-1789948800	00:20	0.390	0.999	0.390	0.999	0.866	Up	31	$325.24	47 %	buy file →
hype-updown-15m-1789949700	00:34	0.500	0.800	0.010	0.010	0.484	Down	71	$330.19	45 %	buy file →
hype-updown-15m-1789950600	00:48	0.610	0.770	0.010	0.010	0.358	Down	29	$86.04	58 %	buy file →
hype-updown-15m-1789951500	01:04	0.710	0.999	0.670	0.999	0.778	Up	19	$171.32	56 %	buy file →
hype-updown-15m-1789952400	01:19	0.240	0.270	0.001	0.001	0.138	Down	20	$33.63	53 %	buy file →
hype-updown-15m-1789953300	01:39	0.570	0.900	0.001	0.001	0.515	Down	44	$232.44	66 %	buy file →
hype-updown-15m-1789954200	01:54	0.390	0.540	0.001	0.001	0.255	Down	23	$44.21	67 %	buy file →
hype-updown-15m-1789955100	02:03	0.170	0.240	0.001	0.001	0.051	Down	19	$15.02	55 %	buy file →
hype-updown-15m-1789956000	02:24	0.590	0.999	0.210	0.999	0.683	Up	58	$277.78	61 %	buy file →
hype-updown-15m-1789956900	02:33	0.480	0.999	0.480	0.999	0.770	Up	13	$48.93	53 %	buy file →
hype-updown-15m-1789957800	02:54	0.440	0.440	0.060	0.110	0.170	open	22	$46.96	57 %	buy file →
hype-updown-15m-1789958700	03:04	0.790	0.999	0.550	0.999	0.710	Up	42	$258.04	57 %	buy file →
hype-updown-15m-1789959600	03:23	0.610	0.800	0.001	0.001	0.388	Down	56	$191.99	57 %	buy file →
hype-updown-15m-1789960500	03:34	0.540	0.999	0.540	0.999	0.793	Up	24	$160.6	56 %	buy file →
hype-updown-15m-1789961400	03:54	0.660	0.999	0.660	0.999	0.781	Up	10	$64.02	68 %	buy file →
hype-updown-15m-1789962300	04:04	0.620	0.900	0.020	0.020	0.620	Down	83	$452.22	55 %	buy file →
hype-updown-15m-1789963200	04:24	0.460	0.990	0.300	0.990	0.537	Up	56	$281.23	31 %	buy file →
hype-updown-15m-1789964100	04:39	0.520	0.660	0.010	0.010	0.389	Down	96	$402.31	49 %	buy file →
hype-updown-15m-1789965000	04:48	0.350	0.999	0.350	0.999	0.502	Up	45	$252.76	46 %	buy file →
hype-updown-15m-1789965900	05:03	0.700	0.999	0.700	0.999	0.937	Up	9	$265.13	10 %	buy file →
hype-updown-15m-1789966800	05:19	0.390	0.390	0.001	0.001	0.086	Down	17	$22.86	41 %	buy file →
hype-updown-15m-1789967700	05:34	0.700	0.999	0.700	0.999	0.903	Up	6	$36.16	81 %	buy file →
hype-updown-15m-1789968600	05:48	0.410	0.420	0.001	0.001	0.158	Down	7	$9.3	46 %	buy file →
hype-updown-15m-1789969500	06:03	0.540	0.830	0.010	0.010	0.389	Down	30	$131.77	37 %	buy file →
hype-updown-15m-1789970400	06:19	0.870	0.999	0.870	0.999	0.930	Up	11	$91.94	33 %	buy file →
hype-updown-15m-1789971300	06:33	0.810	0.999	0.810	0.999	0.903	Up	15	$140.73	41 %	buy file →
hype-updown-15m-1789972200	06:48	0.610	0.610	0.001	0.001	0.231	Down	23	$49.54	35 %	buy file →
hype-updown-15m-1789973100	07:03	0.420	0.999	0.420	0.999	0.771	Up	9	$42.41	95 %	buy file →
hype-updown-15m-1789974000	07:24	0.440	0.790	0.001	0.001	0.384	Down	63	$259.85	48 %	buy file →
hype-updown-15m-1789974900	07:33	0.630	0.999	0.630	0.999	0.875	Up	13	$115.62	46 %	buy file →
hype-updown-15m-1789975800	07:48	0.520	0.520	0.001	0.001	0.179	Down	13	$14.59	19 %	buy file →
hype-updown-15m-1789976700	08:04	0.540	0.999	0.500	0.999	0.728	Up	49	$329.15	44 %	buy file →
hype-updown-15m-1789977600	08:18	0.460	0.999	0.440	0.999	0.741	Up	63	$360.32	64 %	buy file →
hype-updown-15m-1789978500	08:38	0.440	0.999	0.440	0.999	0.719	Up	15	$184.41	33 %	buy file →
hype-updown-15m-1789979400	08:48	0.390	0.990	0.170	0.970	0.641	Up	165	$1.1K	59 %	buy file →
hype-updown-15m-1789980300	09:04	0.420	0.999	0.180	0.999	0.592	Up	48	$251.36	57 %	buy file →
hype-updown-15m-1789981200	09:19	0.340	0.999	0.340	0.999	0.782	Up	33	$202.65	63 %	buy file →
hype-updown-15m-1789982100	09:33	0.530	0.999	0.530	0.999	0.773	Up	59	$443.82	72 %	buy file →
hype-updown-15m-1789983000	09:49	0.420	0.790	0.001	0.001	0.546	Down	122	$614.19	60 %	buy file →
hype-updown-15m-1789983900	10:03	0.230	0.230	0.001	0.001	0.105	Down	32	$31.02	52 %	buy file →
hype-updown-15m-1789984800	10:19	0.560	0.999	0.450	0.999	0.665	Up	37	$454.42	57 %	buy file →
hype-updown-15m-1789985700	10:34	0.340	0.500	0.010	0.050	0.215	open	37	$73.35	47 %	buy file →
hype-updown-15m-1789986600	10:48	0.400	0.999	0.380	0.999	0.698	Up	54	$562.09	48 %	buy file →
hype-updown-15m-1789987500	11:03	0.460	0.770	0.190	0.300	0.502	open	38	$197.81	58 %	buy file →
hype-updown-15m-1789988400	11:24	0.460	0.990	0.410	0.990	0.673	Up	31	$188.92	60 %	buy file →
hype-updown-15m-1789989300	11:33	0.700	0.999	0.700	0.999	0.952	Up	56	$611.81	71 %	buy file →
hype-updown-15m-1789990200	11:48	0.370	0.690	0.010	0.310	0.246	open	72	$205.77	47 %	buy file →
hype-updown-15m-1789991100	12:04	0.200	0.290	0.001	0.001	0.189	Down	30	$58.6	42 %	buy file →
hype-updown-15m-1789992000	12:19	0.540	0.970	0.460	0.970	0.727	Up	33	$221.09	59 %	buy file →
hype-updown-15m-1789992900	12:34	0.520	0.760	0.001	0.001	0.483	Down	65	$310.13	56 %	buy file →
hype-updown-15m-1789993800	12:49	0.610	0.999	0.610	0.999	0.868	Up	25	$287.57	49 %	buy file →
hype-updown-15m-1789994700	13:04	0.130	0.520	0.010	0.010	0.260	Down	31	$85.4	35 %	buy file →
hype-updown-15m-1789995600	13:19	0.470	0.850	0.001	0.001	0.461	Down	71	$359.11	53 %	buy file →
hype-updown-15m-1789996500	13:34	0.360	0.999	0.360	0.999	0.731	Up	60	$392.59	53 %	buy file →
hype-updown-15m-1789997400	13:54	0.470	0.470	0.001	0.001	0.240	Down	34	$95.93	46 %	buy file →
hype-updown-15m-1789998300	14:03	0.480	0.999	0.480	0.999	0.888	Up	44	$379.54	51 %	buy file →
hype-updown-15m-1789999200	14:20	0.540	0.540	0.001	0.001	0.348	Down	20	$64.85	49 %	buy file →
hype-updown-15m-1790000100	14:34	0.640	0.999	0.420	0.999	0.803	Up	50	$357.23	51 %	buy file →
hype-updown-15m-1790001000	14:49	0.560	0.560	0.001	0.001	0.272	Down	65	$143.05	52 %	buy file →
hype-updown-15m-1790001900	15:04	0.590	0.999	0.460	0.999	0.779	Up	44	$342.2	62 %	buy file →
hype-updown-15m-1790002800	15:19	0.640	0.999	0.400	0.999	0.815	Up	15	$118.38	42 %	buy file →
hype-updown-15m-1790003700	15:35	0.490	0.490	0.001	0.001	0.103	Down	24	$18.21	38 %	buy file →
hype-updown-15m-1790004600	15:49	0.510	0.999	0.510	0.999	0.778	Up	36	$228.13	68 %	buy file →
hype-updown-15m-1790005500	16:09	0.530	0.850	0.010	0.010	0.418	Down	42	$142.99	52 %	buy file →
hype-updown-15m-1790006400	16:24	0.480	0.530	0.001	0.001	0.194	Down	39	$93.35	49 %	buy file →
hype-updown-15m-1790007300	16:34	0.510	0.999	0.010	0.999	0.383	Up	58	$206.96	64 %	buy file →
hype-updown-15m-1790008200	16:49	0.510	0.980	0.390	0.980	0.660	Up	86	$665.37	62 %	buy file →
hype-updown-15m-1790009100	17:04	0.490	0.820	0.010	0.010	0.501	Down	97	$369.11	58 %	buy file →
hype-updown-15m-1790010000	17:24	0.490	0.680	0.001	0.001	0.369	Down	52	$204.99	51 %	buy file →
hype-updown-15m-1790010900	17:34	0.510	0.700	0.001	0.001	0.370	Down	46	$184.2	55 %	buy file →
hype-updown-15m-1790011800	17:49	0.510	0.570	0.001	0.001	0.230	Down	66	$157.83	49 %	buy file →
hype-updown-15m-1790012700	18:04	0.510	0.520	0.001	0.001	0.261	Down	26	$70.07	53 %	buy file →
hype-updown-15m-1790013600	18:20	0.510	0.999	0.510	0.999	0.762	Up	18	$133.44	53 %	buy file →
hype-updown-15m-1790014500	18:34	0.530	0.600	0.001	0.001	0.275	Down	52	$138.14	44 %	buy file →
hype-updown-15m-1790015400	18:53	0.530	0.530	0.010	0.010	0.332	Down	40	$128.8	66 %	buy file →
hype-updown-15m-1790016300	19:07	0.570	0.970	0.570	0.930	0.834	open	10	$66.15	26 %	buy file →
hype-updown-15m-1790017200	19:20	0.530	0.530	0.010	0.010	0.201	Down	68	$155.32	45 %	buy file →
hype-updown-15m-1790018100	19:34	0.760	0.999	0.580	0.999	0.839	Up	26	$160.83	62 %	buy file →
hype-updown-15m-1790019000	19:49	0.730	0.999	0.730	0.999	0.876	Up	20	$150.66	62 %	buy file →
hype-updown-15m-1790019900	20:04	0.490	0.490	0.001	0.001	0.217	Down	25	$50.98	28 %	buy file →
hype-updown-15m-1790020800	20:24	0.490	0.590	0.001	0.001	0.299	Down	56	$166.14	45 %	buy file →
hype-updown-15m-1790021700	20:34	0.340	0.999	0.320	0.999	0.657	Up	67	$413.42	57 %	buy file →
hype-updown-15m-1790022600	20:49	0.490	0.550	0.001	0.001	0.233	Down	33	$66.21	31 %	buy file →
hype-updown-15m-1790023500	21:04	0.110	0.370	0.001	0.001	0.142	Down	20	$30.02	22 %	buy file →
hype-updown-15m-1790024400	21:24	0.510	0.990	0.180	0.990	0.582	Up	91	$625.61	76 %	buy file →
hype-updown-15m-1790025300	21:34	0.510	0.999	0.360	0.999	0.738	Up	59	$368.39	64 %	buy file →
hype-updown-15m-1790026200	21:49	0.700	0.999	0.700	0.999	0.814	Up	49	$451.05	66 %	buy file →
hype-updown-15m-1790027100	22:10	0.100	0.100	0.001	0.001	0.065	Down	7	$4.24	76 %	buy file →
hype-updown-15m-1790028000	22:19	0.510	0.999	0.030	0.999	0.575	Up	109	$911.02	31 %	buy file →
hype-updown-15m-1790028900	22:34	0.510	0.700	0.001	0.001	0.178	Down	32	$70.31	63 %	buy file →
hype-updown-15m-1790029800	22:49	0.580	0.999	0.580	0.999	0.750	Up	17	$129.38	81 %	buy file →
hype-updown-15m-1790030700	23:09	0.510	0.999	0.510	0.999	0.747	Up	18	$116.06	52 %	buy file →
hype-updown-15m-1790031600	23:19	0.490	0.999	0.480	0.999	0.804	Up	28	$234.72	44 %	buy file →
hype-updown-15m-1790032500	23:34	0.490	0.540	0.001	0.001	0.289	Down	22	$71.52	33 %	buy file →
hype-updown-15m-1790033400	23:49	0.510	0.999	0.180	0.999	0.527	Up	39	$188.06	57 %	buy file →
hype-updown-15m-1790034300	00:03	0.510	0.999	0.450	0.999	0.691	Up	35	$231.46	61 %	buy file →

2026-09-20 — 95 contracts, 2,332 trades, $12.3K turnover

95 HYPE Up/Down 15m contracts traded on 2026-09-20 — 43 closed Up (≥ 0.97), 39 closed Down (≤ 0.03), 13 still open at the last print: 2,332 trades, $12.3K USD turnover. The busiest contract was hype-updown-15m-1789929000 with $402.18 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
hype-updown-15m-1789862400	00:27	0.510	0.999	0.210	0.999	0.470	Up	24	$109.5	36 %	buy file →
hype-updown-15m-1789863300	00:35	0.590	0.590	0.001	0.001	0.198	Down	12	$36.34	32 %	buy file →
hype-updown-15m-1789864200	00:50	0.690	0.999	0.620	0.999	0.707	Up	12	$95.67	65 %	buy file →
hype-updown-15m-1789865100	01:05	0.380	0.380	0.001	0.001	0.110	Down	11	$8.13	72 %	buy file →
hype-updown-15m-1789866000	01:25	0.490	0.630	0.001	0.001	0.301	Down	14	$27.27	67 %	buy file →
hype-updown-15m-1789866900	01:41	0.460	0.820	0.001	0.001	0.451	Down	28	$125.57	42 %	buy file →
hype-updown-15m-1789867800	01:55	0.350	0.490	0.001	0.001	0.171	Down	23	$31.37	26 %	buy file →
hype-updown-15m-1789868700	02:03	0.420	0.980	0.380	0.980	0.589	Up	41	$255.98	31 %	buy file →
hype-updown-15m-1789869600	02:25	0.780	0.990	0.010	0.010	0.394	Down	40	$252.53	68 %	buy file →
hype-updown-15m-1789870500	02:34	0.520	0.530	0.001	0.001	0.255	Down	10	$18.27	93 %	buy file →
hype-updown-15m-1789871400	02:50	0.680	0.800	0.120	0.130	0.453	open	27	$129.12	25 %	buy file →
hype-updown-15m-1789872300	03:05	0.450	0.720	0.001	0.001	0.361	Down	33	$134.71	65 %	buy file →
hype-updown-15m-1789873200	03:24	0.570	0.950	0.001	0.001	0.679	Down	26	$98.77	64 %	buy file →
hype-updown-15m-1789874100	03:35	0.370	0.999	0.370	0.999	0.859	Up	10	$75.29	69 %	buy file →
hype-updown-15m-1789875000	03:50	0.430	0.780	0.010	0.010	0.114	Down	53	$169.06	45 %	buy file →
hype-updown-15m-1789875900	04:10	0.530	0.999	0.530	0.999	0.811	Up	20	$141.64	55 %	buy file →
hype-updown-15m-1789876800	04:25	0.510	0.510	0.001	0.001	0.184	Down	19	$37.54	44 %	buy file →
hype-updown-15m-1789877700	04:34	0.570	0.999	0.380	0.999	0.670	Up	47	$296.06	50 %	buy file →
hype-updown-15m-1789878600	04:49	0.640	0.960	0.610	0.930	0.767	open	16	$118.48	35 %	buy file →
hype-updown-15m-1789879500	05:04	0.310	0.999	0.220	0.999	0.641	Up	23	$194.9	48 %	buy file →
hype-updown-15m-1789880400	05:20	0.690	0.999	0.680	0.999	0.873	Up	5	$21.84	69 %	buy file →
hype-updown-15m-1789881300	05:39	0.460	0.460	0.001	0.001	0.064	Down	9	$7.05	6 %	buy file →
hype-updown-15m-1789883100	06:03	0.370	0.740	0.010	0.010	0.051	Down	37	$84.87	58 %	buy file →
hype-updown-15m-1789884000	06:20	0.470	0.470	0.001	0.001	0.166	Down	22	$27.59	69 %	buy file →
hype-updown-15m-1789884900	06:34	0.580	0.999	0.560	0.999	0.799	Up	14	$96.12	36 %	buy file →
hype-updown-15m-1789885800	06:49	0.470	0.500	0.001	0.001	0.277	Down	9	$13	69 %	buy file →
hype-updown-15m-1789886700	07:04	0.520	0.999	0.520	0.999	0.729	Up	14	$98.66	54 %	buy file →
hype-updown-15m-1789887600	07:25	0.740	0.999	0.630	0.999	0.798	Up	13	$78.48	53 %	buy file →
hype-updown-15m-1789888500	07:34	0.400	0.999	0.400	0.999	0.731	Up	26	$185.68	39 %	buy file →
hype-updown-15m-1789889400	07:49	0.590	0.590	0.001	0.001	0.269	Down	25	$65.54	32 %	buy file →
hype-updown-15m-1789890300	08:04	0.390	0.450	0.001	0.001	0.160	Down	23	$40	56 %	buy file →
hype-updown-15m-1789891200	08:19	0.510	0.999	0.270	0.999	0.631	Up	51	$322.31	51 %	buy file →
hype-updown-15m-1789892100	08:34	0.510	0.510	0.001	0.001	0.217	Down	19	$27.83	50 %	buy file →
hype-updown-15m-1789893000	08:49	0.460	0.800	0.001	0.001	0.602	Down	48	$246.84	56 %	buy file →
hype-updown-15m-1789893900	09:04	0.410	0.999	0.410	0.999	0.781	Up	17	$132.66	52 %	buy file →
hype-updown-15m-1789894800	09:20	0.490	0.820	0.060	0.060	0.596	open	40	$184.4	51 %	buy file →
hype-updown-15m-1789895700	09:34	0.490	0.999	0.490	0.999	0.787	Up	8	$38.89	79 %	buy file →
hype-updown-15m-1789896600	09:49	0.670	0.999	0.670	0.999	0.932	Up	22	$345.57	17 %	buy file →
hype-updown-15m-1789897500	10:03	0.430	0.460	0.001	0.001	0.288	Down	11	$20.83	12 %	buy file →
hype-updown-15m-1789898400	10:24	0.560	0.710	0.001	0.001	0.305	Down	32	$78.41	58 %	buy file →
hype-updown-15m-1789899300	10:34	0.710	0.999	0.330	0.999	0.598	Up	14	$104.76	49 %	buy file →
hype-updown-15m-1789900200	10:49	0.900	0.920	0.820	0.920	0.877	open	4	$35.14	50 %	buy file →
hype-updown-15m-1789901100	11:04	0.230	0.610	0.220	0.220	0.484	open	10	$67.25	90 %	buy file →
hype-updown-15m-1789902000	11:25	0.480	0.850	0.360	0.720	0.578	open	16	$38.32	52 %	buy file →
hype-updown-15m-1789902900	11:34	0.520	0.570	0.160	0.410	0.333	open	8	$40.75	82 %	buy file →
hype-updown-15m-1789903800	11:49	0.620	0.999	0.620	0.999	0.744	Up	10	$82.46	31 %	buy file →
hype-updown-15m-1789904700	12:04	0.560	0.999	0.560	0.999	0.890	Up	28	$213.84	49 %	buy file →
hype-updown-15m-1789905600	12:19	0.350	0.999	0.350	0.999	0.710	Up	34	$208.66	46 %	buy file →
hype-updown-15m-1789906500	12:38	0.490	0.490	0.001	0.001	0.149	Down	14	$17.42	50 %	buy file →
hype-updown-15m-1789907400	12:50	0.560	0.980	0.170	0.980	0.440	Up	56	$235.56	49 %	buy file →
hype-updown-15m-1789908300	13:05	0.550	0.999	0.550	0.999	0.835	Up	11	$49.84	55 %	buy file →
hype-updown-15m-1789909200	13:19	0.770	0.770	0.190	0.190	0.558	open	15	$86.35	55 %	buy file →
hype-updown-15m-1789910100	13:34	0.750	0.999	0.640	0.999	0.759	Up	13	$71.28	61 %	buy file →
hype-updown-15m-1789911000	13:49	0.040	0.040	0.001	0.001	0.025	Down	2	$1.03	98 %	buy file →
hype-updown-15m-1789911900	14:03	0.370	0.900	0.370	0.820	0.804	open	30	$242.1	52 %	buy file →
hype-updown-15m-1789912800	14:20	0.960	0.960	0.001	0.001	0.514	Down	29	$149.41	67 %	buy file →
hype-updown-15m-1789913700	14:34	0.490	0.999	0.290	0.999	0.756	Up	44	$344.3	54 %	buy file →
hype-updown-15m-1789914600	14:49	0.580	0.999	0.580	0.999	0.732	Up	24	$139.78	64 %	buy file →
hype-updown-15m-1789915500	15:04	0.310	0.850	0.001	0.001	0.490	Down	66	$369.06	62 %	buy file →
hype-updown-15m-1789916400	15:19	0.720	0.999	0.720	0.999	0.869	Up	10	$70.57	46 %	buy file →
hype-updown-15m-1789917300	15:34	0.540	0.970	0.001	0.001	0.631	Down	40	$259.29	63 %	buy file →
hype-updown-15m-1789918200	15:49	0.720	0.950	0.720	0.940	0.840	open	10	$59.88	41 %	buy file →
hype-updown-15m-1789919100	16:04	0.390	0.999	0.390	0.999	0.653	Up	9	$47.84	57 %	buy file →
hype-updown-15m-1789920000	16:19	0.400	0.999	0.400	0.999	0.759	Up	29	$242.58	49 %	buy file →
hype-updown-15m-1789920900	16:34	0.440	0.990	0.440	0.990	0.703	Up	31	$182.66	58 %	buy file →
hype-updown-15m-1789921800	16:49	0.610	0.999	0.550	0.999	0.904	Up	19	$102.22	55 %	buy file →
hype-updown-15m-1789922700	17:05	0.420	0.420	0.110	0.110	0.249	open	15	$21.52	41 %	buy file →
hype-updown-15m-1789923600	17:20	0.530	0.800	0.010	0.010	0.387	Down	34	$120.07	47 %	buy file →
hype-updown-15m-1789924500	17:34	0.380	0.380	0.001	0.001	0.090	Down	7	$3.67	14 %	buy file →
hype-updown-15m-1789925400	17:49	0.490	0.999	0.490	0.999	0.654	Up	15	$88.27	75 %	buy file →
hype-updown-15m-1789926300	18:04	0.670	0.710	0.010	0.010	0.211	Down	12	$24.53	0 %	buy file →
hype-updown-15m-1789927200	18:19	0.700	0.700	0.010	0.010	0.357	Down	14	$29.59	58 %	buy file →
hype-updown-15m-1789928100	18:39	0.520	0.999	0.520	0.999	0.916	Up	5	$27.51	100 %	buy file →
hype-updown-15m-1789929000	18:49	0.620	0.860	0.110	0.620	0.499	open	69	$402.18	60 %	buy file →
hype-updown-15m-1789929900	19:05	0.510	0.730	0.001	0.001	0.386	Down	72	$244.2	35 %	buy file →
hype-updown-15m-1789930800	19:19	0.520	0.999	0.520	0.999	0.873	Up	15	$97.77	61 %	buy file →
hype-updown-15m-1789931700	19:34	0.450	0.999	0.360	0.999	0.623	Up	59	$333.01	62 %	buy file →
hype-updown-15m-1789932600	19:54	0.500	0.940	0.010	0.010	0.732	Down	47	$304.43	78 %	buy file →
hype-updown-15m-1789933500	20:04	0.450	0.930	0.020	0.020	0.630	Down	68	$394.51	60 %	buy file →
hype-updown-15m-1789934400	20:25	0.560	0.700	0.070	0.070	0.451	open	16	$116.57	43 %	buy file →
hype-updown-15m-1789935300	20:34	0.620	0.990	0.300	0.990	0.714	Up	15	$55.06	45 %	buy file →
hype-updown-15m-1789936200	20:48	0.370	0.990	0.170	0.990	0.686	Up	11	$237.27	31 %	buy file →
hype-updown-15m-1789937100	21:04	0.640	0.640	0.001	0.001	0.033	Down	8	$10.59	61 %	buy file →
hype-updown-15m-1789938000	21:19	0.420	0.420	0.001	0.001	0.189	Down	35	$86.55	76 %	buy file →
hype-updown-15m-1789938900	21:34	0.550	0.999	0.550	0.999	0.818	Up	22	$172.92	57 %	buy file →
hype-updown-15m-1789939800	21:48	0.590	0.800	0.001	0.001	0.499	Down	51	$284.11	61 %	buy file →
hype-updown-15m-1789940700	22:03	0.760	0.999	0.760	0.999	0.882	Up	9	$122.12	41 %	buy file →
hype-updown-15m-1789941600	22:19	0.580	0.999	0.490	0.999	0.700	Up	33	$179.16	47 %	buy file →
hype-updown-15m-1789942500	22:39	0.130	0.190	0.010	0.010	0.111	Down	10	$9.65	88 %	buy file →
hype-updown-15m-1789943400	22:48	0.610	0.999	0.610	0.999	0.754	Up	5	$62.16	40 %	buy file →
hype-updown-15m-1789944300	23:04	0.300	0.990	0.100	0.990	0.483	Up	28	$134.88	49 %	buy file →
hype-updown-15m-1789945200	23:24	0.390	0.490	0.010	0.010	0.269	Down	38	$69.84	44 %	buy file →
hype-updown-15m-1789946100	23:33	0.820	0.999	0.460	0.999	0.842	Up	42	$260.73	56 %	buy file →
hype-updown-15m-1789947000	23:48	0.590	0.999	0.590	0.999	0.862	Up	37	$331.44	69 %	buy file →
hype-updown-15m-1789947900	00:04	0.330	0.410	0.001	0.001	0.277	Down	30	$145.4	57 %	buy file →

Contract anatomy

How a HYPE Up/Down 15m contract trades

Trading window

24 h

Tick size

0.001

Contracts measured

Quoted in

pUSD

On Polymarket, a HYPE Up/Down 15m contract trades for about 24 h from open to close, and quotes in 0.1 ¢ price steps (0..1). Measured on the 96 contracts captured on 2026-09-26.

Free sample

Try a HYPE Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

hype-updown-15m-17898444002026-09-19 (UTC) · 222 KB · 20 trades · $894.28 turnover · 0.540 → 0.990Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

hype-updown-15m-1789844400 minute by minute — 2026-09-19

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

hype-updown-15m-1789844400 traded in 8 of the day’s minutes (19:01–19:14 UTC): 20 trades, $894.28 turnover, opening at 0.540, ranging 0.510–0.990 and closing at 0.990.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
19:01	0.540	0.540	0.510	0.510	2	$6.08	-4.42 ¢	$7.3 / $3.56
19:02	0.510	0.730	0.580	0.730	3	$16.58	12.5 ¢	$6.89 / $8.4
19:03	0.730	0.770	0.770	0.770	1	$10.05	10.3 ¢	$28.85 / $18.65
19:08	0.770	0.620	0.620	0.620	1	$5.59	14.3 ¢	$9.89 / $15.5
19:09	0.620	0.680	0.680	0.680	1	$6.3	12.8 ¢	$8.46 / $7.44
19:10	0.680	0.630	0.630	0.630	1	$5.68	12.4 ¢	$18.06 / $8.9
19:12	0.630	0.900	0.870	0.870	3	$34.67	12.0 ¢	$37.74 / $35.19
19:14	0.870	0.990	0.990	0.990	8	$809.33	38.8 ¢	$162.45 / $148.67

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Polymarket HYPE Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Polymarket HYPE Up/Down 15m data — FAQ

What Polymarket HYPE Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the HYPE Up/Down 15m series on Polymarket (195 contract files on the latest day). One bundle = one UTC day of the whole series.

How far back does the HYPE Up/Down 15m data go?

Coverage runs March 2026 – present — 198 trading days in total.

What format are the Polymarket files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Polymarket HYPE Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Polymarket HYPE Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the HYPE Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Polymarket HYPE Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many HYPE Up/Down 15m contracts trade per day on Polymarket?

On average 94 HYPE Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 2.2M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Polymarket HYPE Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 6.81 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $621.49 per side, 56 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded HYPE Up/Down 15m contract on 2026-09-26?

hype-updown-15m-1790385300 — $307.27 USD turnover over 31 trades on Polymarket. 96 HYPE Up/Down 15m contracts traded that UTC day (1,367 trades, $6.9K in total); by their last print 44 closed Up and 42 closed Down, 10 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did HYPE Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 51 % of 1,235 resolved HYPE Up/Down 15m contracts closed Up and 49 % closed Down over the 14 captured days to 2026-09-26 on Polymarket, with about 29 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest HYPE Up/Down 15m trading day on Polymarket?

2026-09-21, with $21.3K of USD turnover over 3,988 trades across every HYPE Up/Down 15m contract of the day; the busiest full month was Aug 2026 at $317.8K. Since our statistics began on 2026-07-08 the series has recorded 244,713 trades and $872.2K over 81 captured days; the single biggest contract was hype-updown-15m-1786360500 on 2026-08-10 with $1.9K. Any of these days is a downloadable bundle.

What time of day is HYPE Up/Down 15m most active?

Contracts whose window ends between 03:00 and 03:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Polymarket. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

AltcoinsCrypto

Same asset

More HYPE prediction series

HYPE Up/Down 15mKalshi HYPE Up/Down 5mPolymarket Hype DirectionalKalshi Hype Kalshi HYPE Up or Down 1hPolymarket HYPE Up/Down 4hPolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket BTC Above (price strikes)Polymarket ETH Up/Down 15mPolymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →