Low-Latency Trading Solutions
CART
Polymarket · Crypto · 15m

Polymarket HYPE Up/Down 15m Historical Data

Every Polymarket “HYPE Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 239 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
239
Coverage
March 2026 – present
Archive size
8.81 GB
Price per day
€1
Activity & identifier

HYPE Up/Down 15m on Polymarket — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-06, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Slug prefix
hype-updown-15m-
Avg trades / day
1,860
Avg turnover / day
$12.2K
Captured days
30
Trades (30d)
55,802
Turnover (30d)
$365.4K
Contracts traded / day
94
Buy share
53 %
Avg spread
5.91 ¢
Top-1 depth
$1.1K
L2 updates / day
3.8M
L2 updates / trade
2024.4
Avg intraday range
51.6 ¢
30d vs prior 30d
−14.8 %
Since 2026-07-08
325.2K trades · $1.4M
Record day
$24.5K · 2026-10-21
Files on latest day
195
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every HYPE Up/Down 15m contract that was listed on Polymarket on that UTC day — traded or not — 195 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs March 2026 – present — 239 trading days, 8.81 GB compressed in total. A day typically holds 193 contract files (up to 287 on the busiest day, 167 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

HYPE Up/Down 15m — development since capture

325,169 trades and $1.4M of USD turnover over 122 captured days since 2026-07-08 — record day 2026-10-21 with $24.5K, biggest single contract hype-updown-15m-1792607400 (2026-10-21, $17.4K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Nov 2026 (month to date)610,998$56.9K$9.5K56927.1M—
Oct 20263161,654$416.3K$13.4K2,919108.8M−0.7 %
Sep 20263084,390$419.2K$14.0K2,82569.3M+31.9 %
Aug 20263159,513$317.8K$10.3K2,16834.6M+70.4 %
Jul 202624108,614$186.5K$7.8K———

Polymarket HYPE Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

HYPE Up/Down 15m — how contracts resolved, last 14 days

Of 985 resolved HYPE Up/Down 15m contracts over the 14 captured days to 2026-11-06, 49 % closed Up and 51 % closed Down by their last print — 27,335 trades and $164.4K of turnover, about 21 trades per contract.

UTC dayContractsClosed UpClosed DownUp shareTrades / contractTurnover / contractTurnover
2026-11-0696342855 %17$91.15$8.8K
2026-11-0597253641 %19$99.31$9.6K
2026-11-0496393751 %19$95.85$9.2K
2026-11-0397383552 %20$98.85$9.6K
2026-11-0296293943 %19$100.61$9.7K
2026-11-0187323250 %22$116.02$10.1K
2026-10-3197303645 %25$177.48$17.2K
2026-10-3096413653 %27$164.04$15.7K
2026-10-2993364047 %34$231.85$21.6K
2026-10-2896274140 %26$163.33$15.7K
2026-10-2796423555 %22$162.05$15.6K
2026-10-2696394049 %19$137.51$13.2K
2026-10-2593343847 %9$38.64$3.6K
2026-10-2495323448 %10$51.48$4.9K
Total1,33147850749 %21$123.49$164.4K

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

Opening price vs outcome

HYPE Up/Down 15m — did the opening price call the result?

The side the opening price favoured won 66 % of 2,194 settled HYPE Up/Down 15m contracts that opened away from 50 ¢ over the 2026-10-08 – 2026-11-06 window. Contracts opening at 50–60 ¢ — 624 of them — closed Up 49 % of the time.

Opening priceContractsClosed UpClosed DownUp shareOpen at last print
0–10 ¢572514 %4
10–20 ¢106117513 %20
20–30 ¢2213714820 %36
30–40 ¢43512222735 %86
40–50 ¢58320625645 %121
50–60 ¢62423924649 %139
60–70 ¢39420710267 %85
70–80 ¢2181443780 %37
80–90 ¢9869988 %20
90–100 ¢7965494 %10
Total2,8151,1021,15549 %558

Opening price = the contract's first recorded print of the UTC day, grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by the last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official result, we record the market. Deciles with fewer than 20 contracts are folded into one row.

Other venues

HYPE 15m on other prediction venues

Kalshi also lists a HYPE 15m series — the same 30-day statistics side by side, each a day bundle of its own.

Venue · seriesTrades (30d)Turnover (30d)Avg spreadTop-1 depthL2 updates / tradeDays archivedPrice / day
Polymarket · HYPE Up/Down 15m (this page)55,802$365.4K5.91 ¢$1.1K2024.4239€1
Kalshi · HYPE Up/Down 15m4,606,064$50.2M0.98 ¢$8.6K39.0234€1

30-day window of the statistics table, per venue's own series; spread in contract-price cents and best-bid/ask depth are turnover-weighted, L2 updates per trade = recorded order-book level updates ÷ trades. "—" = no statistics row in the window. Each venue settles its own contracts on its own rules — the series are comparable in subject, not interchangeable.

When it trades

HYPE Up/Down 15m — activity by weekday and hour

Wednesdays carry the most turnover, about $15.5K per day. Contracts ending 19:00–19:59 UTC take 8 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$13.4K2.0K4
Tuesday$12.9K2.0K4
Wednesday$15.5K1.9K4
Thursday$12.7K2.1K5
Friday$12.2K2.0K5
Saturday$10.1K1.5K4
Sunday$8.4K1.4K4

Polymarket HYPE Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$2.7K3.7 %54429
01:00–01:59$2.4K3.2 %47028
02:00–02:59$2.7K3.7 %52528
03:00–03:59$2.0K2.7 %43728
04:00–04:59$2.6K3.4 %53028
05:00–05:59$2.0K2.7 %50424
06:00–06:59$2.0K2.6 %42624
07:00–07:59$2.9K3.9 %60427
08:00–08:59$2.6K3.5 %44828
09:00–09:59$2.5K3.4 %50528
10:00–10:59$2.7K3.6 %57628
11:00–11:59$4.1K5.5 %74628
12:00–12:59$4.1K5.6 %74028
13:00–13:59$3.3K4.4 %58828
14:00–14:59$4.4K6.0 %71228
15:00–15:59$3.1K4.2 %65128
16:00–16:59$3.2K4.3 %68128
17:00–17:59$2.2K3.0 %50028
18:00–18:59$5.2K7.0 %45028
19:00–19:59$6.0K8.1 %64728
20:00–20:59$3.1K4.2 %56628
21:00–21:59$3.4K4.5 %55128
22:00–22:59$2.7K3.7 %57029
23:00–23:59$2.2K2.9 %49529

Polymarket HYPE Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

HYPE Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-11-06195122 MB961,673$8.8K52 %4.07 ¢$718.424.9MBuy day →
2026-11-05194126 MB971,847$9.6K47 %1.53 ¢$630.215.1MBuy day →
2026-11-04195120 MB961,858$9.2K59 %1.54 ¢$707.674.9MBuy day →
2026-11-0319492.4 MB971,914$9.6K57 %19.2 ¢$1.2K3.7MBuy day →
2026-11-02194110 MB961,821$9.7K58 %22.2 ¢$1.5K4.4MBuy day →
2026-11-01186102 MB871,885$10.1K57 %15.5 ¢$1.6K4.1M⚠ partial (87 of 96 windows)Buy day →
2026-10-31186130 MB972,468$17.2K37 %19.4 ¢$4.1K5.2MBuy day →
2026-10-30194153 MB962,597$15.7K58 %3.04 ¢$828.486.2MBuy day →
2026-10-29194167 MB933,129$21.6K60 %4.57 ¢$635.756.7MBuy day →
2026-10-28195130 MB962,535$15.7K58 %2.29 ¢$856.275.2MBuy day →
2026-10-27195113 MB962,078$15.6K52 %1.86 ¢$676.824.5MBuy day →
2026-10-26195104 MB961,795$13.2K67 %18.0 ¢$834.94.2MBuy day →
2026-10-2519462.1 MB93796$3.6K78 %5.34 ¢$556.622.5M⚠ partial (95 of 96 windows)Buy day →
2026-10-2419463.5 MB95939$4.9K55 %2.65 ¢$1.1K2.5MBuy day →
2026-10-2319499.9 MB951,602$9.0K62 %1.55 ¢$612.284.0MBuy day →
2026-10-2219569.9 MB941,775$10.0K61 %1.59 ¢$611.062.7MBuy day →
2026-10-2119455.7 MB751,418$24.5K19 %3.76 ¢$390.612.1MBuy day →
2026-10-20194107 MB951,825$12.7K64 %1.44 ¢$615.914.3MBuy day →
2026-10-1919589.3 MB972,105$16.1K51 %1.92 ¢$985.083.6MBuy day →
2026-10-1819567.0 MB941,234$9.3K65 %2.09 ¢$1.6K2.6MBuy day →
2026-10-1719446.5 MB71990$5.4K66 %1.64 ¢$1.0K1.5MBuy day →
2026-10-1619490.9 MB972,047$12.8K57 %1.92 ¢$1.4K3.6MBuy day →
2026-10-1519481.7 MB941,660$11.0K59 %1.73 ¢$1.4K3.0MBuy day →
2026-10-1419481.5 MB951,762$12.6K47 %2.49 ¢$1.1K3.2M⚠ partial (95 of 96 windows)Buy day →
2026-10-1319483.4 MB972,234$13.7K55 %7.17 ¢$819.533.3MBuy day →
2026-10-1219587.5 MB962,459$14.7K56 %3.80 ¢$1.1K3.5MBuy day →
2026-10-1119461.4 MB961,607$10.6K65 %1.58 ¢$1.1K2.4MBuy day →
2026-10-1019453.7 MB961,535$13.0K43 %1.95 ¢$990.982.0MBuy day →
2026-10-0919583.0 MB961,970$14.5K50 %15.1 ¢$1.4K3.3MBuy day →
2026-10-0819492.6 MB962,244$11.3K56 %3.21 ¢$542.783.7MBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

HYPE Up/Down 15m results by contract — 2026-11-06

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

96 HYPE Up/Down 15m contracts traded on 2026-11-06 — 34 closed Up (≥ 0.97), 28 closed Down (≤ 0.03), 34 still open at the last print: 1,673 trades, $8.8K USD turnover. The busiest contract was hype-updown-15m-1793950200 with $383.28 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
hype-updown-15m-179392320000:190.3700.9990.3700.9990.930Up6$51.11100 %1.52 ¢$5.7K39.2Kbuy file →
hype-updown-15m-179392410000:410.8800.9990.8700.9990.923Up8$78.7542 %1.82 ¢$3.1K49.4Kbuy file →
hype-updown-15m-179392500000:520.6400.9970.6400.9970.903Up16$174.7781 %1.79 ¢$2.1K30.0Kbuy file →
hype-updown-15m-179392590001:180.1600.9900.0100.0100.364Down47$225.2675 %31.7 ¢$376.353.4Kbuy file →
hype-updown-15m-179392680001:250.2900.7700.0010.0010.332Down15$45.8330 %1.61 ¢$6.0362.7Kbuy file →
hype-updown-15m-179392770001:370.3800.4050.0010.0010.125Down13$13.8122 %2.10 ¢$6.2850.7Kbuy file →
hype-updown-15m-179392860001:520.5800.9990.5800.9990.843Up11$171.9778 %2.04 ¢$1.0K35.9Kbuy file →
hype-updown-15m-179392950002:070.5400.5400.0010.0010.138Down15$14.8454 %1.27 ¢$15.8543.9Kbuy file →
hype-updown-15m-179393040002:240.4700.9800.4700.9800.651Up11$79.1233 %1.35 ¢$354.3653.6Kbuy file →
hype-updown-15m-179393130002:370.6300.9600.2400.6600.736open35$264.9755 %1.97 ¢$520.7955.7Kbuy file →
hype-updown-15m-179393220002:520.3700.9700.2500.9700.639Up13$57.0733 %2.56 ¢$686.7771.5Kbuy file →
hype-updown-15m-179393310003:090.8200.9990.7300.9990.900Up17$98.09100 %1.06 ¢$8.1K52.5Kbuy file →
hype-updown-15m-179393400003:230.6200.6200.0010.0010.317Down10$31.565 %1.18 ¢$8.4952.0Kbuy file →
hype-updown-15m-179393490003:360.5200.5200.0300.0400.147open10$16.2634 %1.45 ¢$7.950.9Kbuy file →
hype-updown-15m-179393580003:530.3600.3600.0010.0010.161Down19$35.5772 %1.09 ¢$8.0334.7Kbuy file →
hype-updown-15m-179393670004:060.5200.9990.4000.9990.720Up14$107.4140 %1.10 ¢$6.7K39.9Kbuy file →
hype-updown-15m-179393760004:250.4700.5100.0010.0010.102Down16$13.5248 %1.17 ¢$8.1538.7Kbuy file →
hype-updown-15m-179393850004:380.4300.5300.0200.0900.253open21$68.7426 %2.06 ¢$16.7254.9Kbuy file →
hype-updown-15m-179393940004:510.8100.9990.8100.9990.940Up4$32.1475 %1.09 ¢$433.119.4Kbuy file →
hype-updown-15m-179394030005:050.6300.9990.5700.9990.749Up17$87.178 %1.07 ¢$5.5K51.6Kbuy file →
hype-updown-15m-179394120005:230.2200.2200.0010.0010.061Down8$7.6297 %1.06 ¢$12.4322.6Kbuy file →
hype-updown-15m-179394210005:360.5600.7800.0500.1200.416open46$131.3361 %2.81 ¢$15.7471.1Kbuy file →
hype-updown-15m-179394300005:500.3900.9990.2000.9990.737Up23$110.9457 %1.12 ¢$345.9868.8Kbuy file →
hype-updown-15m-179394390006:060.4800.4800.0010.0010.259Down16$47.7765 %1.11 ¢$18.1168.4Kbuy file →
hype-updown-15m-179394480006:230.3800.3800.0010.0010.187Down20$41.0412 %1.96 ¢$17.855.3Kbuy file →
hype-updown-15m-179394570006:350.9600.9990.9600.9990.990Up4$50.97100 %1.15 ¢$433.133.5Kbuy file →
hype-updown-15m-179394660006:540.4500.8700.0400.0700.546open30$191.2148 %1.14 ¢$18.0749.7Kbuy file →
hype-updown-15m-179394750007:100.6100.6700.1000.1000.430open20$88.3333 %1.17 ¢$25.1573.4Kbuy file →
hype-updown-15m-179394840007:210.4000.4000.0010.0010.099Down14$14.3469 %1.06 ¢$17.9429.7Kbuy file →
hype-updown-15m-179394930007:360.5900.5900.0400.1000.178open23$44.650 %1.21 ¢$19.961.7Kbuy file →
hype-updown-15m-179395020007:540.4200.9800.0900.8500.565open66$383.2843 %1.19 ¢$101.6563.3Kbuy file →
hype-updown-15m-179395110008:050.6200.9400.1900.8900.563open23$115.2158 %1.21 ¢$966.2861.9Kbuy file →
hype-updown-15m-179395200008:200.6400.9400.2500.9400.564open25$144.6260 %1.19 ¢$653.9361.9Kbuy file →
hype-updown-15m-179395290008:360.5500.9800.2300.8100.807open35$336.4740 %1.50 ¢$150.2259.1Kbuy file →
hype-updown-15m-179395380008:540.4700.9990.4000.9990.815Up13$78.5975 %1.05 ¢$240.5750.8Kbuy file →
hype-updown-15m-179395470009:060.1900.2800.0010.0010.166Down7$10.3352 %1.01 ¢$18.7630.4Kbuy file →
hype-updown-15m-179395560009:220.6000.9990.5300.9990.736Up25$203.3645 %1.11 ¢$579.0124.7Kbuy file →
hype-updown-15m-179395650009:340.6000.9700.6000.9700.851Up21$191.9632 %1.18 ¢$169.146.8Kbuy file →
hype-updown-15m-179395740009:550.5000.7600.0300.0300.326Down34$100.0130 %1.18 ¢$23.3651.6Kbuy file →
hype-updown-15m-179395830010:060.5400.5400.0010.0010.094Down5$3.1740 %1.05 ¢$24.1860.7Kbuy file →
hype-updown-15m-179395920010:260.4500.9900.3700.9900.613Up10$93.772 %1.10 ¢$532.6553.4Kbuy file →
hype-updown-15m-179396010010:390.4400.9000.4400.9000.609open7$36.8315 %1.08 ¢$290.8960.1Kbuy file →
hype-updown-15m-179396100010:550.3300.3900.0200.0200.207Down11$20.6561 %1.61 ¢$39.9480.3Kbuy file →
hype-updown-15m-179396190011:050.4500.7800.1500.3800.358open40$169.7334 %1.41 ¢$25.5753.1Kbuy file →
hype-updown-15m-179396280011:220.4200.9100.0800.8200.553open32$157.5734 %2.22 ¢$171.0767.0Kbuy file →
hype-updown-15m-179396370011:390.6200.9990.6200.9990.933Up6$63.679 %1.09 ¢$279.9527.3Kbuy file →
hype-updown-15m-179396460011:500.4400.9300.4400.9300.749open21$201.4347 %1.07 ¢$104.9758.5Kbuy file →
hype-updown-15m-179396550012:100.7900.9990.7900.9990.904Up21$241.8659 %1.58 ¢$2.6K52.8Kbuy file →
hype-updown-15m-179396640012:260.4000.9200.4000.9200.767open10$67.5944 %1.41 ¢$188.1874.8Kbuy file →
hype-updown-15m-179396730012:350.3700.9990.1900.9990.488Up11$51.2745 %1.10 ¢$259.4756.4Kbuy file →
hype-updown-15m-179396820012:510.2000.8300.0100.0100.539Down42$211.8850 %1.34 ¢$33.1755.3Kbuy file →
hype-updown-15m-179396910013:040.4000.4000.0010.0010.194Down7$14.0775 %1.54 ¢$44.6230.8Kbuy file →
hype-updown-15m-179397000013:220.6000.9600.1200.9600.549open41$216.7837 %1.22 ¢$185.1768.6Kbuy file →
hype-updown-15m-179397090013:340.5100.8900.4000.8200.737open8$61.2570 %1.72 ¢$228.5368.0Kbuy file →
hype-updown-15m-179397180013:510.1600.4500.1100.1200.196open25$49.5938 %1.71 ¢$44.6258.2Kbuy file →
hype-updown-15m-179397270014:100.8200.9990.8000.9990.953Up7$89.8455 %1.95 ¢$2.2K46.9Kbuy file →
hype-updown-15m-179397360014:210.2000.2000.0010.0010.075Down5$4.8566 %1.93 ¢$46.3719.6Kbuy file →
hype-updown-15m-179397450014:360.6700.9300.6700.9000.854open22$145.8757 %1.85 ¢$176.7143.1Kbuy file →
hype-updown-15m-179397540014:500.6200.9990.2200.9990.505Up15$53.3163 %1.06 ¢$155.4480.8Kbuy file →
hype-updown-15m-179397630015:100.6000.7800.0300.0300.327Down14$34.8634 %1.18 ¢$27.6347.9Kbuy file →
hype-updown-15m-179397720015:240.2300.9900.0900.9900.503Up25$148.7574 %1.74 ¢$170.3483.4Kbuy file →
hype-updown-15m-179397810015:340.5800.5800.1300.1300.313open3$4.320 %1.68 ¢$45.0366.1Kbuy file →
hype-updown-15m-179397900015:510.2200.2300.0010.0010.118Down8$8.7651 %1.21 ¢$32.7724.8Kbuy file →
hype-updown-15m-179397990016:100.7200.9900.7100.9900.775Up6$32.6479 %1.06 ¢$2.0K51.5Kbuy file →
hype-updown-15m-179398080016:210.1000.1000.0010.0010.061Down6$6.0366 %1.63 ¢$43.9936.2Kbuy file →
hype-updown-15m-179398170016:370.6200.9990.6200.9990.968Up2$21.14100 %1.99 ¢$225.0332.1Kbuy file →
hype-updown-15m-179398260016:550.4700.4700.0400.0400.191open23$33.2966 %1.65 ¢$44.9972.3Kbuy file →
hype-updown-15m-179398350017:070.4600.9990.4600.9990.883Up11$158.6474 %1.56 ¢$1.6K27.1Kbuy file →
hype-updown-15m-179398440017:220.1500.5800.0010.0010.186Down14$25.7223 %1.06 ¢$27.1955.3Kbuy file →
hype-updown-15m-179398530017:350.6400.6400.0600.0600.253open10$18.0532 %1.09 ¢$28.173.6Kbuy file →
hype-updown-15m-179398620017:550.5400.5400.0010.0010.162Down11$18.7635 %1.22 ¢$34.0933.2Kbuy file →
hype-updown-15m-179398710018:050.4700.9900.4700.9900.795Up5$16.5874 %1.54 ¢$1.8K57.8Kbuy file →
hype-updown-15m-179398800018:230.5100.9900.1900.9900.528Up32$179.9544 %1.34 ¢$90.7271.6Kbuy file →
hype-updown-15m-179398890018:350.4900.7300.0900.2100.396open22$57.4553 %1.68 ¢$121.0378.1Kbuy file →
hype-updown-15m-179398980018:550.5200.8100.0200.0200.456Down20$74.472 %1.41 ¢$36.9262.5Kbuy file →
hype-updown-15m-179399070019:100.3700.9900.2600.9600.784open33$237.0852 %1.98 ¢$749.7557.6Kbuy file →
hype-updown-15m-179399160019:220.4100.9500.4100.9000.809open14$74.2453 %1.42 ¢$122.658.1Kbuy file →
hype-updown-15m-179399250019:360.5000.6500.1500.2800.433open32$118.1141 %1.35 ¢$36.5256.8Kbuy file →
hype-updown-15m-179399340019:550.3600.9200.2100.3500.504open35$159.0570 %1.34 ¢$28.8657.4Kbuy file →
hype-updown-15m-179399430020:060.4200.9900.2500.9900.699Up17$118.5368 %1.38 ¢$548.159.6Kbuy file →
hype-updown-15m-179399520020:220.6200.9990.6200.9990.817Up17$183.2140 %30.1 ¢$1.7K37.6Kbuy file →
hype-updown-15m-179399610020:360.1000.1100.0010.0010.089Down7$8.7653 %1.04 ¢$27.8342.8Kbuy file →
hype-updown-15m-179399700020:510.7200.9700.5400.9200.738open21$152.8560 %1.14 ¢$106.4366.1Kbuy file →
hype-updown-15m-179399790021:100.4900.4900.0010.0010.112Down6$6.3222 %2.05 ¢$52.3843.6Kbuy file →
hype-updown-15m-179399880021:210.4000.9990.4000.9990.855Up7$69.5776 %2.04 ¢$327.4858.3Kbuy file →
hype-updown-15m-179399970021:410.6300.8600.0200.0200.428Down12$34.4157 %2.05 ¢$51.6155.5Kbuy file →
hype-updown-15m-179400060021:500.3800.9900.1100.9900.553Up35$180.9150 %2.05 ¢$83.6648.4Kbuy file →
hype-updown-15m-179400150022:070.4900.9990.4900.9990.730Up12$113.7223 %1.93 ¢$1.5K36.8Kbuy file →
hype-updown-15m-179400240022:180.4300.7700.1300.1800.500open19$81.8746 %2.09 ¢$51.3261.3Kbuy file →
hype-updown-15m-179400330022:360.5500.9900.4500.9900.662Up19$127.5216 %35.4 ¢$201.9239.7Kbuy file →
hype-updown-15m-179400420022:540.4800.5300.1800.1800.325open18$59.6979 %57.0 ¢$507.840.2Kbuy file →
hype-updown-15m-179400510023:060.4500.7900.1400.1400.573open22$158.0322 %3.76 ¢$63.7740.8Kbuy file →
hype-updown-15m-179400600023:220.4900.7200.4900.7200.643open2$19.330 %2.22 ¢$192.7149.2Kbuy file →
hype-updown-15m-179400690023:350.2000.2000.0010.0010.103Down4$5.72100 %2.08 ¢$51.2938.3Kbuy file →
hype-updown-15m-179400780023:510.6800.9990.5900.9990.696Up7$68.2634 %38.0 ¢$142.8226.4Kbuy file →
hype-updown-15m-179400870000:060.6600.6600.2100.2100.398open5$18.8470 %2.04 ¢$53.0943.3Kbuy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 96 of 195 contract files of the day had trades.

2026-11-05 — 97 contracts, 1,847 trades, $9.6K turnover

97 HYPE Up/Down 15m contracts traded on 2026-11-05 — 25 closed Up (≥ 0.97), 36 closed Down (≤ 0.03), 36 still open at the last print: 1,847 trades, $9.6K USD turnover. The busiest contract was hype-updown-15m-1793895300 with $474.43 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
hype-updown-15m-179383680000:260.3800.9990.3800.9990.740Up7$88.8760 %1.39 ¢$4.7K59.7Kbuy file →
hype-updown-15m-179383770000:370.6000.9990.6000.9990.862Up6$32.8860 %1.89 ¢$2.8K48.3Kbuy file →
hype-updown-15m-179383860000:530.5100.9000.2200.6000.583open18$87.7934 %3.02 ¢$828.3783.7Kbuy file →
hype-updown-15m-179383950001:080.4200.4200.0700.0700.340open2$8.8895 %1.94 ¢$24.142.9Kbuy file →
hype-updown-15m-179384040001:230.4000.4000.1400.1600.284open6$9.3839 %2.64 ¢$8.4556.9Kbuy file →
hype-updown-15m-179384130001:390.1800.8900.1200.6600.353open19$70.0550 %2.93 ¢$18.7262.0Kbuy file →
hype-updown-15m-179384220001:520.7700.9700.6800.9700.806Up17$121.7689 %1.66 ¢$2.4K64.4Kbuy file →
hype-updown-15m-179384310002:110.3600.9900.3600.9900.836Up23$192.3874 %2.35 ¢$8.7K67.6Kbuy file →
hype-updown-15m-179384400002:240.3900.9700.3000.9500.773open24$210.1651 %1.62 ¢$1.9K59.0Kbuy file →
hype-updown-15m-179384490002:360.4700.6400.0100.0300.306Down21$47.1937 %2.26 ¢$12.6658.0Kbuy file →
hype-updown-15m-179384580002:520.4700.9800.3100.9800.520Up7$31.213 %1.50 ¢$693.3939.4Kbuy file →
hype-updown-15m-179384670003:060.4600.4600.0010.0010.181Down15$35.9359 %0.94 ¢$14.0938.3Kbuy file →
hype-updown-15m-179384760003:260.2700.2700.0100.0100.059Down4$8.0295 %1.36 ¢$8.725.1Kbuy file →
hype-updown-15m-179384850003:380.8800.9000.8100.8100.861open3$22.1323 %1.37 ¢$1.7K30.7Kbuy file →
hype-updown-15m-179384940003:530.5500.5500.1000.1100.193open11$18.0967 %1.20 ¢$8.265.9Kbuy file →
hype-updown-15m-179385030004:060.2900.3300.0010.0010.220Down21$58.4990 %0.97 ¢$12.9744.3Kbuy file →
hype-updown-15m-179385120004:230.5000.5000.0010.0010.197Down12$24.9944 %1.17 ¢$840.8Kbuy file →
hype-updown-15m-179385210004:350.8300.9990.7500.9990.846Up10$149.5826 %1.25 ¢$613.2757.7Kbuy file →
hype-updown-15m-179385300004:500.4700.8900.4700.8900.617open5$39.5670 %1.22 ¢$430.2841.9Kbuy file →
hype-updown-15m-179385390005:070.7000.9400.1400.9300.691open19$114.1531 %1.32 ¢$3.7K87.8Kbuy file →
hype-updown-15m-179385480005:190.2200.2800.0100.0100.138Down9$23.1854 %1.25 ¢$12.7776.8Kbuy file →
hype-updown-15m-179385570005:360.5700.5700.0010.0010.228Down11$26.6527 %1.16 ¢$13.5373.2Kbuy file →
hype-updown-15m-179385660005:550.4200.8500.0200.0200.309Down27$129.8243 %1.48 ¢$17.5473.7Kbuy file →
hype-updown-15m-179385750006:130.5800.5800.0010.0010.340Down20$80.7525 %0.97 ¢$18.2566.7Kbuy file →
hype-updown-15m-179385840006:220.4700.9600.3400.9600.799open36$267.1977 %1.23 ¢$389.3661.3Kbuy file →
hype-updown-15m-179385930006:360.6700.9200.4500.9200.629open11$43.8270 %1.25 ¢$95.6166.7Kbuy file →
hype-updown-15m-179386020006:550.4400.4400.1500.2500.219open9$19.4161 %1.27 ¢$17.5375.2Kbuy file →
hype-updown-15m-179386110007:050.9200.9990.7800.9990.892Up23$213.5876 %0.98 ¢$4.1K43.6Kbuy file →
hype-updown-15m-179386200007:260.3000.9300.2900.8900.670open51$407.5656 %1.58 ¢$295.877.6Kbuy file →
hype-updown-15m-179386290007:390.5100.9900.4700.9900.757Up31$209.8137 %1.30 ¢$97.4856.0Kbuy file →
hype-updown-15m-179386380007:550.4200.4200.0010.0010.075Down6$5.1313 %1.51 ¢$30.8351.1Kbuy file →
hype-updown-15m-179386470008:050.0700.4000.0700.4000.138open7$9.5762 %10.9 ¢$65.5969.1Kbuy file →
hype-updown-15m-179386560008:270.7500.9990.0800.9990.908Up7$140.4819 %1.62 ¢$598.8956.0Kbuy file →
hype-updown-15m-179386650008:400.8500.9990.7600.9990.886Up4$26.6270 %1.13 ¢$357.5958.4Kbuy file →
hype-updown-15m-179386740008:490.6000.9990.6000.9990.924Up3$42.7856 %1.08 ¢$261.3633.0Kbuy file →
hype-updown-15m-179386830009:050.6200.9700.5700.9700.788Up9$63.6337 %1.09 ¢$1.1K41.0Kbuy file →
hype-updown-15m-179386920009:210.0010.0010.0010.0010.001Down1$0.030 %1.46 ¢$33.3838.7Kbuy file →
hype-updown-15m-179387010009:390.7400.9500.2500.9500.791open7$42.8149 %1.22 ¢$314.4670.5Kbuy file →
hype-updown-15m-179387100009:540.5800.8600.5200.8600.758open7$162.336 %1.48 ¢$245.6739.4Kbuy file →
hype-updown-15m-179387190010:040.5200.9900.4600.9900.596Up6$41.3574 %1.51 ¢$1.0K49.2Kbuy file →
hype-updown-15m-179387280010:210.4800.4800.0010.0010.105Down12$41.852 %1.34 ¢$30.839.1Kbuy file →
hype-updown-15m-179387370010:390.5000.5000.0010.0010.279Down9$23.0150 %1.12 ¢$23.0956.2Kbuy file →
hype-updown-15m-179387460010:490.5200.5400.0400.0600.292open31$88.6918 %1.38 ¢$32.553.1Kbuy file →
hype-updown-15m-179387550011:060.3400.5400.0400.0400.278open18$62.8425 %1.71 ¢$43.1834.8Kbuy file →
hype-updown-15m-179387640011:220.4500.7000.0010.0010.323Down21$72.6150 %1.60 ¢$39.2838.7Kbuy file →
hype-updown-15m-179387730011:390.5000.5000.0010.0010.230Down13$21.5732 %1.60 ¢$39.9729.2Kbuy file →
hype-updown-15m-179387820011:490.9200.9990.9200.9990.964Up12$130.4458 %1.07 ¢$199.5217.5Kbuy file →
hype-updown-15m-179387910012:060.5500.9990.5500.9990.807Up7$143.328 %1.04 ¢$2.5K12.0Kbuy file →
hype-updown-15m-179388000012:220.1000.1000.0010.0010.043Down6$6.9294 %1.06 ¢$24.3717.6Kbuy file →
hype-updown-15m-179388090012:340.4000.4100.0010.0010.228Down11$32.050 %1.30 ¢$31.6121.1Kbuy file →
hype-updown-15m-179388180012:500.4700.8800.0200.0200.400Down63$330.0145 %1.08 ¢$26.0876.4Kbuy file →
hype-updown-15m-179388270013:060.4000.4000.0600.2100.227open4$7.5286 %1.14 ¢$26.4737.5Kbuy file →
hype-updown-15m-179388360013:250.8100.8100.8100.8100.810open1$4.060 %1.13 ¢$417.6627.9Kbuy file →
hype-updown-15m-179388450013:340.5500.5500.0010.0010.251Down8$22.5793 %1.08 ¢$25.530.0Kbuy file →
hype-updown-15m-179388540013:510.3800.3800.0010.0010.076Down11$9.01100 %1.07 ¢$25.9526.6Kbuy file →
hype-updown-15m-179388630014:100.4300.9990.4300.9990.818Up10$91.742 %1.29 ¢$778.6232.7Kbuy file →
hype-updown-15m-179388720014:250.6700.7400.0010.0010.159Down3$2.0899 %1.71 ¢$44.3228.2Kbuy file →
hype-updown-15m-179388810014:350.6600.9700.4300.9700.662Up27$219.7883 %1.76 ¢$250.1647.3Kbuy file →
hype-updown-15m-179388900014:550.6600.7300.0010.0010.456Down15$146.6364 %1.24 ¢$32.6936.3Kbuy file →
hype-updown-15m-179388990015:050.5000.5300.0010.0010.259Down10$39.5337 %1.04 ¢$27.3947.9Kbuy file →
hype-updown-15m-179389080015:220.5100.5100.0010.0010.205Down18$52.7610 %1.07 ¢$26.2539.4Kbuy file →
hype-updown-15m-179389170015:410.6900.9900.0200.9900.450Up50$288.4532 %1.80 ¢$118.1358.5Kbuy file →
hype-updown-15m-179389260015:520.6700.8400.0300.0500.455open32$185.0126 %1.81 ¢$48.5659.4Kbuy file →
hype-updown-15m-179389350016:060.3800.6900.0010.0010.221Down75$207.0246 %1.05 ¢$27.7380.0Kbuy file →
hype-updown-15m-179389440016:220.5100.9990.4500.9990.760Up33$299.3439 %1.05 ¢$330.2945.7Kbuy file →
hype-updown-15m-179389530016:400.5500.9900.2500.9900.580Up49$474.4339 %1.35 ¢$111.7572.0Kbuy file →
hype-updown-15m-179389620016:510.5600.5600.0500.0500.325open26$160.320 %1.79 ¢$48.3182.6Kbuy file →
hype-updown-15m-179389710017:060.6300.8000.0200.0500.501open30$104.4288 %1.26 ¢$34.6762.0Kbuy file →
hype-updown-15m-179389800017:210.2900.3700.0010.0010.092Down5$5.1136 %1.23 ¢$32.5537.7Kbuy file →
hype-updown-15m-179389890017:400.4000.9800.0400.9800.398Up41$153.6472 %1.41 ¢$164.897.8Kbuy file →
hype-updown-15m-179389980017:500.7200.7700.0010.0010.246Down14$39.9862 %1.09 ¢$27.8849.9Kbuy file →
hype-updown-15m-179390070018:070.4200.4200.0010.0010.302Down9$33.7741 %1.08 ¢$28.4225.9Kbuy file →
hype-updown-15m-179390160018:270.3400.6200.3100.6200.368open11$28.8161 %1.35 ¢$100.9457.1Kbuy file →
hype-updown-15m-179390250018:350.3600.9600.1600.9600.523open41$269.4434 %1.42 ¢$81.5450.2Kbuy file →
hype-updown-15m-179390340018:550.3900.7100.0300.0900.279open15$32.2362 %1.36 ¢$35.8256.6Kbuy file →
hype-updown-15m-179390430019:060.3800.9400.0100.0100.378Down50$207.0172 %1.42 ¢$36.1648.2Kbuy file →
hype-updown-15m-179390520019:230.2400.9000.0400.6500.517open26$143.8665 %1.67 ¢$164.0343.1Kbuy file →
hype-updown-15m-179390610019:400.9000.9990.8210.9990.931Up17$289.5227 %1.77 ¢$176.9148.1Kbuy file →
hype-updown-15m-179390700019:510.6200.8300.1400.8100.558open28$234.9943 %1.59 ¢$47.6665.9Kbuy file →
hype-updown-15m-179390790020:130.2100.2100.0500.0500.126open4$3.5558 %1.41 ¢$26.7367.1Kbuy file →
hype-updown-15m-179390880020:210.3600.3600.0010.0010.123Down11$28.1837 %1.12 ¢$27.9642.0Kbuy file →
hype-updown-15m-179390970020:400.3800.9200.3800.9100.636open7$28.2430 %2.03 ¢$154.7559.2Kbuy file →
hype-updown-15m-179391060020:500.4800.7900.0600.1400.386open33$190.6440 %2.04 ¢$21.8378.1Kbuy file →
hype-updown-15m-179391150021:110.4400.9100.3200.9100.598open37$186.7953 %1.14 ¢$664.675.8Kbuy file →
hype-updown-15m-179391240021:220.3200.3200.0010.0010.141Down16$23.299 %1.03 ¢$28.2257.1Kbuy file →
hype-updown-15m-179391330021:350.5500.9100.0200.0700.301open45$111.7918 %2.28 ¢$22.1364.4Kbuy file →
hype-updown-15m-179391420021:510.4200.9990.4200.9990.843Up22$296.5752 %2.09 ¢$115.5339.4Kbuy file →
hype-updown-15m-179391510022:100.3800.4800.0010.0010.225Down13$29.9974 %2.03 ¢$22.7143.6Kbuy file →
hype-updown-15m-179391600022:220.4000.4000.0100.0100.098Down43$47.8270 %2.13 ¢$21.6643.5Kbuy file →
hype-updown-15m-179391690022:350.6100.9990.0300.9990.508Up50$216.2531 %1.41 ¢$148.1365.9Kbuy file →
hype-updown-15m-179391780022:510.3900.3900.0100.0100.053Down25$36.6868 %1.03 ¢$29.0517.4Kbuy file →
hype-updown-15m-179391870023:070.4000.4050.0010.0010.188Down32$53.8212 %1.02 ¢$29.449.9Kbuy file →
hype-updown-15m-179391960023:270.4700.7600.0400.0500.222open54$105.6231 %2.38 ¢$21.492.5Kbuy file →
hype-updown-15m-179392050023:350.4000.9990.3400.9990.699Up8$39.9486 %1.04 ¢$149.0170.9Kbuy file →
hype-updown-15m-179392140023:540.4800.9700.1200.9400.553open24$110.5971 %3.95 ¢$118.2588.2Kbuy file →
hype-updown-15m-179392230000:050.6500.6600.0010.0010.236Down24$39.7616 %1.04 ¢$29.3467.5Kbuy file →
hype-updown-15m-179400150022:070.5100.5100.4900.4900.500open2$49.0951 %2.00 ¢$45.3416buy file →
2026-11-04 — 96 contracts, 1,858 trades, $9.2K turnover

96 HYPE Up/Down 15m contracts traded on 2026-11-04 — 39 closed Up (≥ 0.97), 37 closed Down (≤ 0.03), 20 still open at the last print: 1,858 trades, $9.2K USD turnover. The busiest contract was hype-updown-15m-1793802600 with $485.18 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
hype-updown-15m-179375040000:280.7700.9200.0010.0010.468Down9$55.3347 %1.42 ¢$19.5156.6Kbuy file →
hype-updown-15m-179375130000:430.5000.5000.0010.0010.159Down10$22.9389 %1.94 ¢$4.642.5Kbuy file →
hype-updown-15m-179375220000:530.5100.5300.0200.0200.260Down52$113.5338 %3.67 ¢$5.9154.4Kbuy file →
hype-updown-15m-179375310001:070.5000.9990.5000.9990.814Up9$80.7146 %1.66 ¢$12.8K32.0Kbuy file →
hype-updown-15m-179375400001:190.2000.2000.0010.0010.056Down7$4.6265 %1.80 ¢$5.7245.5Kbuy file →
hype-updown-15m-179375490001:380.4700.8900.4100.8600.658open18$96.8255 %2.31 ¢$210.0759.8Kbuy file →
hype-updown-15m-179375580001:520.1300.1300.0010.0010.038Down4$5.1879 %1.64 ¢$5.8826.0Kbuy file →
hype-updown-15m-179375670002:090.3300.9990.3300.9990.744Up14$118.39100 %1.44 ¢$8.1K47.1Kbuy file →
hype-updown-15m-179375760002:290.5100.9900.2900.9800.730Up42$226.9965 %2.65 ¢$1.0K66.4Kbuy file →
hype-updown-15m-179375850002:380.3400.3400.0010.0010.122Down9$8.5435 %1.68 ¢$6.8446.9Kbuy file →
hype-updown-15m-179375940002:530.5000.9600.2700.9600.615open44$202.4470 %2.11 ¢$337.3475.8Kbuy file →
hype-updown-15m-179376030003:070.5400.8100.0700.0700.509open22$115.5943 %1.38 ¢$25.1842.8Kbuy file →
hype-updown-15m-179376120003:240.4300.9700.1100.9700.456Up47$169.233 %2.15 ¢$1.0K116.2Kbuy file →
hype-updown-15m-179376210003:380.5000.9990.5000.9990.742Up14$93.9460 %1.38 ¢$603.6136.7Kbuy file →
hype-updown-15m-179376300003:510.6900.8300.0100.0200.097Down15$12.5770 %1.43 ¢$7.1450.1Kbuy file →
hype-updown-15m-179376390004:140.3800.9990.2400.9990.502Up16$16260 %1.47 ¢$5.1K51.0Kbuy file →
hype-updown-15m-179376480004:240.4000.9990.3200.9990.572Up9$61.7351 %1.20 ¢$859.8736.1Kbuy file →
hype-updown-15m-179376570004:390.5300.5300.0010.0010.193Down24$65.0342 %1.34 ¢$8.1633.2Kbuy file →
hype-updown-15m-179376660004:520.2200.9900.0600.9800.542Up28$136.5578 %1.31 ¢$303.5838.2Kbuy file →
hype-updown-15m-179376750005:070.9000.9000.7300.8900.843open8$51.6352 %1.25 ¢$4.2K65.2Kbuy file →
hype-updown-15m-179376840005:280.3700.9990.3700.9990.810Up11$62.4470 %1.27 ¢$513.462.6Kbuy file →
hype-updown-15m-179376930005:350.5300.9400.0100.0100.566Down33$130.6151 %1.44 ¢$14.9458.1Kbuy file →
hype-updown-15m-179377020005:510.7600.9990.7600.9990.846Up5$34.0347 %1.25 ¢$260.0338.2Kbuy file →
hype-updown-15m-179377110006:060.3400.9700.2800.2800.695open17$85.3360 %1.38 ¢$21.0186.7Kbuy file →
hype-updown-15m-179377200006:220.6700.6700.1800.1800.321open15$45.553 %1.35 ¢$14.7953.7Kbuy file →
hype-updown-15m-179377290006:360.4400.9900.4400.9900.742Up9$40.8873 %1.30 ¢$333.6649.9Kbuy file →
hype-updown-15m-179377380006:550.3900.6600.0900.0900.331open20$66.1723 %1.27 ¢$16.4756.9Kbuy file →
hype-updown-15m-179377470007:070.5300.9990.5300.9990.861Up10$106.9664 %1.18 ¢$3.2K26.3Kbuy file →
hype-updown-15m-179377560007:220.5300.9600.1200.9600.442open32$139.0350 %1.24 ¢$514.7355.2Kbuy file →
hype-updown-15m-179377650007:350.4200.9990.4200.9990.816Up10$69.9287 %1.28 ¢$321.1737.6Kbuy file →
hype-updown-15m-179377740007:550.3100.9900.0200.9900.317Up34$118.8241 %1.26 ¢$214.5548.5Kbuy file →
hype-updown-15m-179377830008:110.4500.4500.0010.0010.229Down14$33.2618 %1.26 ¢$20.1245.7Kbuy file →
hype-updown-15m-179377920008:210.6000.9990.6000.9990.840Up8$43.1957 %1.22 ¢$512.121.9Kbuy file →
hype-updown-15m-179378010008:350.5000.6300.0010.0010.248Down22$53.1722 %1.30 ¢$19.5664.9Kbuy file →
hype-updown-15m-179378100008:500.5100.9990.5100.9990.817Up3$31.9490 %1.20 ¢$205.6133.5Kbuy file →
hype-updown-15m-179378190009:070.5000.9990.5000.9990.877Up27$302.2831 %1.21 ¢$2.6K27.0Kbuy file →
hype-updown-15m-179378280009:280.5000.9900.2900.9900.740Up19$70.8882 %1.29 ¢$443.9255.8Kbuy file →
hype-updown-15m-179378370009:410.2000.2000.0200.0200.115Down15$9.7165 %1.28 ¢$21.0346.4Kbuy file →
hype-updown-15m-179378460009:500.8500.8500.0500.0500.494open15$55.4179 %1.22 ¢$22.5839.5Kbuy file →
hype-updown-15m-179378550010:060.7300.9990.7300.9990.959Up9$70.14100 %4.09 ¢$2.4K37.6Kbuy file →
hype-updown-15m-179378640010:230.3900.9900.0600.9900.339Up24$120.442 %1.37 ¢$357.1754.5Kbuy file →
hype-updown-15m-179378730010:360.3000.9900.2000.9900.456Up21$68.5556 %4.44 ¢$180.2367.0Kbuy file →
hype-updown-15m-179378820010:510.6200.8100.0100.0100.439Down40$146.3773 %1.25 ¢$22.6361.5Kbuy file →
hype-updown-15m-179378910011:050.6300.9990.6300.9990.854Up6$51.3683 %1.16 ¢$2.1K29.8Kbuy file →
hype-updown-15m-179379000011:220.5400.8700.1000.1200.363open26$53.5149 %7.20 ¢$136.9861.6Kbuy file →
hype-updown-15m-179379090011:350.5300.5700.0010.0010.271Down37$89.289 %2.08 ¢$39.6248.3Kbuy file →
hype-updown-15m-179379180011:490.7600.9400.7600.9400.880open20$155.2827 %1.21 ¢$119.7433.9Kbuy file →
hype-updown-15m-179379270012:070.5300.5300.0010.0010.311Down8$29.34100 %1.05 ¢$24.1142.7Kbuy file →
hype-updown-15m-179379360012:250.2800.2800.0010.0010.122Down3$4.960 %1.10 ¢$23.0115.4Kbuy file →
hype-updown-15m-179379450012:360.4300.7900.0700.5300.507open60$264.7968 %1.75 ¢$24.7168.0Kbuy file →
hype-updown-15m-179379540012:560.5200.7000.0010.0010.326Down26$60.2752 %1.36 ¢$24.234.9Kbuy file →
hype-updown-15m-179379630013:100.5000.5000.0010.0010.210Down15$32.3684 %1.05 ¢$24.7333.4Kbuy file →
hype-updown-15m-179379720013:200.5000.9900.5000.9900.784Up28$135.2272 %1.79 ¢$256.3153.0Kbuy file →
hype-updown-15m-179379810013:350.3700.8600.3000.8600.615open33$218.4870 %1.26 ¢$88.7670.9Kbuy file →
hype-updown-15m-179379900013:540.4500.4500.0010.0010.142Down10$19.0718 %1.09 ¢$24.724.5Kbuy file →
hype-updown-15m-179379990014:060.5800.9800.5700.9800.831Up25$110.8774 %1.24 ¢$552.4556.4Kbuy file →
hype-updown-15m-179380080014:230.2300.9900.1300.9900.441Up32$199.3742 %1.34 ¢$209.4568.2Kbuy file →
hype-updown-15m-179380170014:360.6600.6600.0200.0200.432Down24$104.658 %1.19 ¢$25.4959.6Kbuy file →
hype-updown-15m-179380260014:490.7600.9990.7600.9990.885Up31$485.1873 %1.12 ¢$131.3224.0Kbuy file →
hype-updown-15m-179380350015:060.2300.8400.0010.0010.348Down61$247.551 %1.07 ¢$25.8688.3Kbuy file →
hype-updown-15m-179380440015:210.6600.9990.6600.9990.939Up11$218.495 %2.43 ¢$123.7740.4Kbuy file →
hype-updown-15m-179380530015:400.2100.2100.0010.0010.117Down4$4.830 %1.05 ¢$25.4231.9Kbuy file →
hype-updown-15m-179380620015:500.4200.6700.0200.0200.263Down36$106.141 %1.11 ¢$26.3392.3Kbuy file →
hype-updown-15m-179380710016:100.4200.9400.1000.9200.463open29$110.1278 %2.11 ¢$1.5K98.9Kbuy file →
hype-updown-15m-179380800016:280.7600.9900.4400.9900.898Up12$63.2893 %1.19 ¢$289.8471.3Kbuy file →
hype-updown-15m-179380890016:340.4100.4200.0400.0400.208open8$19.9123 %3.12 ¢$45.4857.7Kbuy file →
hype-updown-15m-179380980016:570.6900.9900.4900.9900.810Up20$100.4861 %1.76 ¢$140.9659.7Kbuy file →
hype-updown-15m-179381070017:110.3200.5700.0500.0500.188open10$44.5942 %1.74 ¢$48.1676.7Kbuy file →
hype-updown-15m-179381160017:210.1600.2600.0700.0700.136open7$7.1571 %1.11 ¢$26.2661.5Kbuy file →
hype-updown-15m-179381250017:400.7300.9900.6200.9900.770Up23$366.3863 %1.12 ¢$60.5454.5Kbuy file →
hype-updown-15m-179381340017:520.5600.9600.1000.9600.402open23$72.9980 %2.21 ¢$100.0299.2Kbuy file →
hype-updown-15m-179381430018:130.5000.5500.0300.0300.202Down11$26.7668 %1.14 ¢$27.0664.8Kbuy file →
hype-updown-15m-179381520018:220.4700.9990.4700.9990.783Up3$36.08100 %1.08 ¢$244.241.3Kbuy file →
hype-updown-15m-179381610018:360.1800.1800.0010.0010.070Down11$6.1978 %1.11 ¢$26.6330.5Kbuy file →
hype-updown-15m-179381700018:570.5000.5400.0010.0010.418Down8$44.0958 %1.77 ¢$47.2632.2Kbuy file →
hype-updown-15m-179381790019:060.5500.9990.5500.9990.831Up7$72.1257 %1.14 ¢$1.2K29.9Kbuy file →
hype-updown-15m-179381880019:300.6000.9990.3200.9920.835Up12$254.7221 %1.43 ¢$257.4353.4Kbuy file →
hype-updown-15m-179381970019:360.4700.4800.0100.0100.181Down13$42.0338 %1.11 ¢$26.9338.2Kbuy file →
hype-updown-15m-179382060019:550.5500.5500.0010.0010.202Down12$37.2327 %0.98 ¢$27.325.0Kbuy file →
hype-updown-15m-179382150020:060.5000.5000.0010.0010.102Down15$18.5740 %1.70 ¢$48.6121.4Kbuy file →
hype-updown-15m-179382240020:230.3900.8700.0010.0010.297Down33$97.9661 %1.08 ¢$27.1871.8Kbuy file →
hype-updown-15m-179382330020:360.4700.9990.4700.9990.669Up4$70.4164 %2.39 ¢$147.1136.8Kbuy file →
hype-updown-15m-179382420020:570.5000.5200.0100.0100.226Down35$77.8967 %1.75 ¢$49.3644.6Kbuy file →
hype-updown-15m-179382510021:050.3800.4000.0010.0010.135Down16$29.666 %0.99 ¢$28.0934.8Kbuy file →
hype-updown-15m-179382600021:230.5600.5600.0300.0300.180Down14$20.8351 %1.06 ¢$28.7358.0Kbuy file →
hype-updown-15m-179382690021:360.3800.3900.0010.0010.214Down8$22.0248 %1.97 ¢$51.6429.6Kbuy file →
hype-updown-15m-179382780021:510.4900.6500.1400.5700.398open22$89.1935 %1.06 ¢$55.3962.3Kbuy file →
hype-updown-15m-179382870022:100.4400.9900.2800.8900.620open23$169.9174 %1.26 ¢$457.0753.1Kbuy file →
hype-updown-15m-179382960022:270.5300.9990.5200.9990.736Up13$148.6355 %1.01 ¢$235.7440.6Kbuy file →
hype-updown-15m-179383050022:400.3900.9900.3000.9900.669Up28$174.4477 %1.57 ¢$89.8568.0Kbuy file →
hype-updown-15m-179383140022:500.3800.9990.3800.9990.820Up30$282.7777 %1.03 ¢$113.5857.4Kbuy file →
hype-updown-15m-179383230023:100.5100.9990.2800.9990.773Up20$181.0154 %1.04 ¢$1.3K43.0Kbuy file →
hype-updown-15m-179383320023:260.3400.5800.0010.0010.137Down30$58.5749 %1.04 ¢$27.9838.7Kbuy file →
hype-updown-15m-179383410023:340.3000.3300.0100.0100.214Down9$15.2722 %1.47 ¢$39.7148.6Kbuy file →
hype-updown-15m-179383500023:510.8000.9990.7900.9990.920Up4$41.0568 %1.44 ¢$122.0670.7Kbuy file →
hype-updown-15m-179383590000:100.3600.4300.0010.0010.237Down35$99.5413 %1.44 ¢$40.8763.7Kbuy file →
2026-11-03 — 97 contracts, 1,914 trades, $9.6K turnover

97 HYPE Up/Down 15m contracts traded on 2026-11-03 — 38 closed Up (≥ 0.97), 35 closed Down (≤ 0.03), 24 still open at the last print: 1,914 trades, $9.6K USD turnover. The busiest contract was hype-updown-15m-1793714400 with $705.46 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
hype-updown-15m-179366400000:230.4100.9990.3800.9990.763Up21$148.9825 %1.21 ¢$3.5K28.1Kbuy file →
hype-updown-15m-179366490000:380.8900.9990.7700.9990.856Up13$81.4346 %2.35 ¢$2.7K28.4Kbuy file →
hype-updown-15m-179366580000:530.7300.7300.0010.0010.470Down6$42.134 %1.39 ¢$7.0636.9Kbuy file →
hype-updown-15m-179366670001:080.4700.5700.0010.0010.279Down11$28.5127 %1.54 ¢$17.5931.4Kbuy file →
hype-updown-15m-179366760001:230.7000.9300.0300.0300.596Down28$157.0731 %2.38 ¢$12.337.2Kbuy file →
hype-updown-15m-179366850001:390.3900.9990.3900.9990.821Up4$23.8550 %1.76 ¢$1.1K15.9Kbuy file →
hype-updown-15m-179366940001:530.3700.4000.0010.0010.301Down4$13.952 %1.43 ¢$6.8326.8Kbuy file →
hype-updown-15m-179367030002:160.6600.7700.0010.0010.345Down14$42.6325 %1.09 ¢$12.6731.7Kbuy file →
hype-updown-15m-179367120002:260.3000.3000.0010.0010.178Down13$20.3595 %1.44 ¢$7.2222.7Kbuy file →
hype-updown-15m-179367210002:370.3000.9600.0400.7100.347open28$91.7444 %8.30 ¢$695.2339.9Kbuy file →
hype-updown-15m-179367300002:520.7300.7900.0200.0200.461Down22$81.7331 %1.52 ¢$7.5939.9Kbuy file →
hype-updown-15m-179367390003:070.1100.2300.0010.0010.122Down17$25.1923 %1.21 ¢$11.8214.5Kbuy file →
hype-updown-15m-179367480003:230.6500.8500.0800.0800.586open22$121.6161 %1.55 ¢$17.743.5Kbuy file →
hype-updown-15m-179367570003:380.7700.8200.1800.3200.528open14$147.1840 %1.53 ¢$7.9237.3Kbuy file →
hype-updown-15m-179367660003:520.5000.9400.5000.9400.786open17$105.4630 %1.37 ¢$358.5627.8Kbuy file →
hype-updown-15m-179367750004:070.9000.9990.9000.9990.957Up3$40.2450 %1.13 ¢$4.9K22.8Kbuy file →
hype-updown-15m-179367840004:280.2500.9500.2500.9500.495open32$181.9646 %1.26 ¢$758.9135.9Kbuy file →
hype-updown-15m-179367930004:380.6500.9900.5500.9900.774Up30$189.9740 %1.34 ¢$396.1725.3Kbuy file →
hype-updown-15m-179368020004:510.4000.4300.0500.1100.274open29$72.9420 %1.59 ¢$13.1532.3Kbuy file →
hype-updown-15m-179368110005:130.4900.5900.0100.0200.244Down35$152.7425 %1.88 ¢$47.530.4Kbuy file →
hype-updown-15m-179368200005:260.4300.5600.0100.0100.224Down49$136.0247 %1.46 ¢$17.0738.1Kbuy file →
hype-updown-15m-179368290005:390.7300.7500.3500.3500.529open7$58.5888 %1.31 ¢$13.8528.0Kbuy file →
hype-updown-15m-179368380005:550.4000.9000.1000.9000.298open37$86.9357 %1.21 ¢$263.2538.2Kbuy file →
hype-updown-15m-179368470006:060.3700.3700.0010.0010.160Down16$28.793 %1.12 ¢$16.9518.0Kbuy file →
hype-updown-15m-179368560006:260.2500.7200.0300.1200.279open21$39.8833 %1.48 ¢$18.7539.7Kbuy file →
hype-updown-15m-179368650006:390.7600.9990.7600.9990.902Up9$91.7722 %1.21 ¢$330.3613.3Kbuy file →
hype-updown-15m-179368740006:500.9840.9990.9840.9990.998Up3$21.02100 %1.12 ¢$235.8416.9Kbuy file →
hype-updown-15m-179368830007:050.2400.2400.0300.0300.091Down13$18.3740 %1.36 ¢$18.8218.8Kbuy file →
hype-updown-15m-179368920007:210.1000.9900.0300.9900.367Up28$86.6920 %1.45 ¢$590.1636.2Kbuy file →
hype-updown-15m-179369010007:390.5000.9990.5000.9990.868Up7$58.381 %1.17 ¢$294.2915.3Kbuy file →
hype-updown-15m-179369100007:500.6100.6100.0010.0010.142Down6$18.1136 %1.13 ¢$19.4620.1Kbuy file →
hype-updown-15m-179369190008:100.4900.9990.4900.9990.755Up7$52.3646 %1.07 ¢$2.7K26.6Kbuy file →
hype-updown-15m-179369280008:210.3100.3100.0010.0010.152Down21$39.3154 %1.19 ¢$19.6416.3Kbuy file →
hype-updown-15m-179369370008:390.0700.1400.0010.0010.097Down7$7.8566 %1.12 ¢$20.4216.5Kbuy file →
hype-updown-15m-179369460008:560.3300.9700.2300.9500.613open17$60.335 %1.35 ¢$171.4547.2Kbuy file →
hype-updown-15m-179369550009:060.6300.9990.6300.9990.868Up4$37.470 %1.07 ¢$2.4K21.9Kbuy file →
hype-updown-15m-179369640009:220.7700.9990.5000.9990.756Up10$97.3313 %1.07 ¢$293.4320.8Kbuy file →
hype-updown-15m-179369730009:410.5800.9500.5800.9500.758open8$33.5347 %1.13 ¢$140.7443.0Kbuy file →
hype-updown-15m-179369820009:550.3900.9900.3300.9900.776Up17$135.9751 %46.7 ¢$2.3K37.6Kbuy file →
hype-updown-15m-179369910010:060.5400.9990.5400.9990.855Up10$57.1249 %1.07 ¢$2.1K32.6Kbuy file →
hype-updown-15m-179370000010:210.5000.5000.0010.0010.170Down12$15.5568 %45.2 ¢$2.2K44.7Kbuy file →
hype-updown-15m-179370090010:390.6200.9900.1400.9800.748Up41$418.7973 %1.21 ¢$239.4954.4Kbuy file →
hype-updown-15m-179370180010:500.5000.9900.1800.9800.337Up37$106.4721 %51.9 ¢$2.5K44.9Kbuy file →
hype-updown-15m-179370270011:040.3300.9900.3300.9900.712Up41$332.6277 %1.23 ¢$290.2758.6Kbuy file →
hype-updown-15m-179370360011:210.4300.9600.4300.9600.742open18$118.1145 %1.11 ¢$393.2951.3Kbuy file →
hype-updown-15m-179370450011:420.2400.2500.0010.0010.091Down8$7.8775 %53.1 ¢$2.5K30.4Kbuy file →
hype-updown-15m-179370540011:500.3300.7400.1600.7300.463open20$89.7587 %53.7 ¢$2.6K59.0Kbuy file →
hype-updown-15m-179370630012:120.5600.9990.0800.9990.542Up24$126.3648 %52.9 ¢$4.6K49.7Kbuy file →
hype-updown-15m-179370720012:260.3600.9990.2800.9990.621Up40$17052 %1.08 ¢$324.542.5Kbuy file →
hype-updown-15m-179370810012:390.3100.4100.0010.0010.168Down35$87.1376 %1.09 ¢$24.7769.8Kbuy file →
hype-updown-15m-179370900012:490.6400.8700.4000.8700.611open7$28.3724 %58.5 ¢$2.8K51.4Kbuy file →
hype-updown-15m-179370990013:050.5000.8800.0400.0700.540open21$113.5746 %56.4 ¢$2.7K76.8Kbuy file →
hype-updown-15m-179371080013:270.3000.3800.0010.0010.163Down10$12.1419 %56.5 ¢$2.7K22.2Kbuy file →
hype-updown-15m-179371170013:400.3600.9990.1000.9990.480Up17$71.5660 %1.27 ¢$177.3270.3Kbuy file →
hype-updown-15m-179371260013:540.6700.9990.6700.9990.882Up12$126.4771 %1.06 ¢$141.443.7Kbuy file →
hype-updown-15m-179371350014:050.4800.9990.0030.9990.684Up14$160.1498 %1.04 ¢$1.7K65.4Kbuy file →
hype-updown-15m-179371440014:270.5100.9000.0200.1800.444open102$705.4665 %59.4 ¢$2.9K99.9Kbuy file →
hype-updown-15m-179371530014:400.3200.6300.0200.0300.256Down42$124.0350 %62.2 ¢$2.9K67.5Kbuy file →
hype-updown-15m-179371620014:540.4600.9990.4600.9990.863Up10$142.5263 %1.09 ¢$174.2727.2Kbuy file →
hype-updown-15m-179371710015:050.2600.2600.0200.0200.079Down15$12.8699 %1.07 ¢$26.9753.0Kbuy file →
hype-updown-15m-179371800015:220.6800.6800.0400.0400.299open25$93.5827 %1.20 ¢$27.4484.3Kbuy file →
hype-updown-15m-179371890015:410.3600.3600.0010.0010.053Down7$5.7332 %1.04 ¢$26.6242.9Kbuy file →
hype-updown-15m-179371980015:560.6600.9990.3200.9990.632Up34$245.1445 %60.4 ¢$3.1K50.3Kbuy file →
hype-updown-15m-179372070016:060.6400.9900.3400.9800.752Up50$330.2171 %60.2 ¢$3.8K65.2Kbuy file →
hype-updown-15m-179372160016:220.4700.4700.0010.0010.140Down14$30.3771 %1.01 ¢$26.6947.9Kbuy file →
hype-updown-15m-179372250016:400.4800.4800.0060.0060.161Down28$50.6845 %15.1 ¢$728.6627.0Kbuy file →
hype-updown-15m-179372340016:550.3500.3500.0100.0100.141Down27$30.4835 %1.04 ¢$27.4838.0Kbuy file →
hype-updown-15m-179372430017:050.7500.9990.7500.9990.916Up3$25.69100 %64.4 ¢$4.7K17.1Kbuy file →
hype-updown-15m-179372520017:270.1700.4000.0200.0200.201Down10$19.9933 %59.3 ¢$2.9K47.1Kbuy file →
hype-updown-15m-179372610017:400.3000.3700.0200.0600.196open20$23.8138 %62.3 ¢$2.9K58.5Kbuy file →
hype-updown-15m-179372700017:500.1800.6700.0100.0100.337Down13$45.5824 %1.05 ¢$27.8655.4Kbuy file →
hype-updown-15m-179372790018:050.5700.9900.5700.9900.845Up10$47.92100 %1.11 ¢$512.539.9Kbuy file →
hype-updown-15m-179372880018:280.6800.9990.6800.9990.858Up7$119.5730 %64.3 ¢$755.4927.4Kbuy file →
hype-updown-15m-179372970018:370.4400.5300.0100.0100.291Down21$49.4817 %1.08 ¢$26.0552.7Kbuy file →
hype-updown-15m-179373060018:560.8700.9700.0010.0010.320Down31$144.1954 %66.5 ¢$3.4K36.8Kbuy file →
hype-updown-15m-179373150019:050.5200.5200.0010.0010.220Down3$8.2860 %68.6 ¢$3.3K40.5Kbuy file →
hype-updown-15m-179373240019:220.6100.6900.0400.0400.355open33$83.4859 %1.11 ¢$28.6674.0Kbuy file →
hype-updown-15m-179373330019:350.5400.9990.5000.9990.820Up7$55.6681 %32.1 ¢$1.7K29.1Kbuy file →
hype-updown-15m-179373420019:570.3400.3700.0200.0200.162Down10$1030 %71.4 ¢$3.5K32.5Kbuy file →
hype-updown-15m-179373510020:140.4600.8700.0100.0100.583Down32$176.1571 %69.3 ¢$3.4K39.7Kbuy file →
hype-updown-15m-179373600020:220.5100.9990.0510.9990.820Up46$455.7577 %1.67 ¢$230.8326.9Kbuy file →
hype-updown-15m-179373690020:390.6200.9900.1800.9900.761Up40$272.9989 %1.05 ¢$71.1149.3Kbuy file →
hype-updown-15m-179373780020:500.4900.9990.4300.9990.682Up6$36.0168 %62.5 ¢$3.1K26.9Kbuy file →
hype-updown-15m-179373870021:060.6500.9900.6500.9900.873Up18$102.2972 %69.5 ¢$4.7K37.9Kbuy file →
hype-updown-15m-179373960021:280.5600.9900.4600.9900.759Up17$84.9147 %60.6 ¢$3.1K49.3Kbuy file →
hype-updown-15m-179374050021:410.6200.9990.6200.9990.969Up8$273.6283 %1.04 ¢$137.4117.4Kbuy file →
hype-updown-15m-179374140021:540.6800.9800.2200.7400.630open36$158.9657 %1.35 ¢$68.840.7Kbuy file →
hype-updown-15m-179374230022:050.2400.2400.0010.0010.104Down16$22.6685 %1.00 ¢$28.120.1Kbuy file →
hype-updown-15m-179374320022:220.5500.5500.0010.0010.255Down10$19.8675 %33.5 ¢$25.6237.1Kbuy file →
hype-updown-15m-179374410022:390.4800.7900.0300.0500.227open20$54.0443 %1.04 ¢$29.0326.2Kbuy file →
hype-updown-15m-179374500022:490.3800.9990.3600.9990.674Up20$144.0937 %1.05 ¢$98.6333.5Kbuy file →
hype-updown-15m-179374590023:100.6300.9900.6000.9800.813Up28$219.1281 %1.04 ¢$604.5627.3Kbuy file →
hype-updown-15m-179374680023:200.6700.6700.0400.0500.215open33$70.9431 %1.10 ¢$27.8545.0Kbuy file →
hype-updown-15m-179374770023:350.3900.9990.2200.9990.553Up13$66.7719 %70.3 ¢$335.7943.7Kbuy file →
hype-updown-15m-179374860023:540.6600.6600.0500.0500.221open18$35.0930 %1.10 ¢$26.5666.5Kbuy file →
hype-updown-15m-179374950000:110.4700.4700.0010.0010.162Down10$17.6357 %1.03 ¢$29.7519.7Kbuy file →
hype-updown-15m-179383230023:100.4900.5100.4900.5100.500open4$52.551 %1.01 ¢$24.2432buy file →
2026-11-02 — 96 contracts, 1,821 trades, $9.7K turnover

96 HYPE Up/Down 15m contracts traded on 2026-11-02 — 29 closed Up (≥ 0.97), 39 closed Down (≤ 0.03), 28 still open at the last print: 1,821 trades, $9.7K USD turnover. The busiest contract was hype-updown-15m-1793646900 with $376.25 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
hype-updown-15m-179357760000:200.3300.4100.0010.0010.246Down15$42.0527 %2.35 ¢$13.7666.6Kbuy file →
hype-updown-15m-179357850000:340.3400.9900.0700.9900.387Up34$103.9466 %4.53 ¢$1.2K54.5Kbuy file →
hype-updown-15m-179357940000:530.6200.9700.3500.9600.723open35$19028 %6.19 ¢$1.7K54.6Kbuy file →
hype-updown-15m-179358030001:070.7800.7800.1200.1200.386open32$76.3553 %6.65 ¢$12.8252.8Kbuy file →
hype-updown-15m-179358120001:280.6100.9600.4500.9600.793open11$88.7427 %1.67 ¢$2.7K65.8Kbuy file →
hype-updown-15m-179358210001:400.5000.7000.1200.1200.538open20$91.8453 %2.51 ¢$11.5167.1Kbuy file →
hype-updown-15m-179358300001:530.6200.9800.3500.9800.616Up19$75.2350 %1.61 ¢$1.0K46.8Kbuy file →
hype-updown-15m-179358390002:070.4100.4100.0010.0010.217Down11$17.1472 %0.96 ¢$15.9932.9Kbuy file →
hype-updown-15m-179358480002:190.9800.9990.9800.9910.991Up6$64.57100 %1.27 ¢$1.7K35.4Kbuy file →
hype-updown-15m-179358570002:340.7500.9900.3900.9900.727Up28$222.2871 %1.48 ¢$305.1749.7Kbuy file →
hype-updown-15m-179358660002:520.5100.9900.2100.9900.672Up23$206.4249 %1.22 ¢$401.9237.0Kbuy file →
hype-updown-15m-179358750003:180.5200.5200.0200.0300.198Down33$47.3914 %1.51 ¢$34.5835.9Kbuy file →
hype-updown-15m-179358840003:270.8300.9990.8300.9990.962Up9$97.165 %1.31 ¢$1.3K46.6Kbuy file →
hype-updown-15m-179358930003:390.4700.9900.2500.9900.591Up22$155.1340 %1.58 ¢$286.8835.2Kbuy file →
hype-updown-15m-179359020003:500.7800.9990.6700.9990.790Up11$83.5957 %1.22 ¢$485.4729.4Kbuy file →
hype-updown-15m-179359110004:100.5300.8900.4400.8800.776open10$146.2263 %1.14 ¢$6.3K53.6Kbuy file →
hype-updown-15m-179359200004:210.5000.9100.2200.2200.576open45$272.8442 %7.53 ¢$13.9472.0Kbuy file →
hype-updown-15m-179359290004:400.6000.8100.0300.1400.316open13$43.4341 %2.40 ¢$17.5961.8Kbuy file →
hype-updown-15m-179359380004:550.1100.1100.0010.0010.072Down3$2.0799 %1.11 ¢$10.5722.0Kbuy file →
hype-updown-15m-179359470005:060.4600.4600.0300.0500.179open28$33.7978 %1.50 ¢$14.4760.3Kbuy file →
hype-updown-15m-179359560005:270.5700.5700.0300.1000.201open23$45.3445 %1.38 ¢$12.7946.6Kbuy file →
hype-updown-15m-179359650005:390.3200.3200.0200.0200.143Down9$8.7655 %1.46 ¢$14.4153.8Kbuy file →
hype-updown-15m-179359740005:500.8600.9300.7100.8700.821open20$212.3665 %3.14 ¢$365.4940.5Kbuy file →
hype-updown-15m-179359830006:100.3800.5400.0100.0100.287Down21$77.2712 %1.27 ¢$18.1340.2Kbuy file →
hype-updown-15m-179359920006:270.4500.5200.0200.0200.209Down12$22.0949 %1.15 ¢$1647.1Kbuy file →
hype-updown-15m-179360010006:390.4700.5800.0010.0010.261Down27$159.9662 %1.12 ¢$16.9138.8Kbuy file →
hype-updown-15m-179360100006:500.5000.5000.0010.0010.130Down14$18.8573 %1.12 ¢$17.4520.8Kbuy file →
hype-updown-15m-179360190007:060.6600.7800.0010.0010.532Down21$88.7790 %3.09 ¢$41.4845.7Kbuy file →
hype-updown-15m-179360280007:200.6200.7400.0100.0100.383Down35$139.8975 %28.8 ¢$1.2K67.0Kbuy file →
hype-updown-15m-179360370007:400.4600.9990.4600.9990.893Up12$94.3447 %30.7 ¢$1.7K41.1Kbuy file →
hype-updown-15m-179360460007:500.5500.5500.0100.0100.241Down34$116.4928 %3.73 ¢$42.4661.3Kbuy file →
hype-updown-15m-179360550008:050.3900.8700.0100.0100.559Down37$282.380 %1.32 ¢$28.6944.9Kbuy file →
hype-updown-15m-179360640008:250.3200.9990.3200.9990.584Up7$65.1848 %1.14 ¢$599.4828.1Kbuy file →
hype-updown-15m-179360730008:350.3400.9900.3400.9900.677Up24$281.6275 %38.3 ¢$1.8K56.4Kbuy file →
hype-updown-15m-179360820008:500.7800.9990.6500.9990.789Up6$65.7280 %40.9 ¢$2.1K40.0Kbuy file →
hype-updown-15m-179360910009:050.4700.4700.0300.0300.155Down8$7.0533 %1.58 ¢$17.0632.8Kbuy file →
hype-updown-15m-179361000009:250.6500.9900.6300.9600.828open12$74.4137 %42.5 ¢$2.2K45.7Kbuy file →
hype-updown-15m-179361090009:360.1700.3700.0100.0100.138Down29$40.849 %1.19 ¢$22.1362.1Kbuy file →
hype-updown-15m-179361180009:540.4600.4600.0010.0010.113Down14$13.0761 %42.4 ¢$2.1K35.6Kbuy file →
hype-updown-15m-179361270010:060.4700.9800.0010.0010.577Down27$131.0344 %1.05 ¢$24.4440.2Kbuy file →
hype-updown-15m-179361360010:220.5100.7600.0100.0100.367Down36$99.5740 %1.35 ¢$25.9475.7Kbuy file →
hype-updown-15m-179361450010:340.2600.3600.0010.0010.115Down21$23.117 %43.6 ¢$2.1K35.6Kbuy file →
hype-updown-15m-179361540010:550.6100.6100.0200.0200.251Down9$37.0934 %47.6 ¢$2.4K46.0Kbuy file →
hype-updown-15m-179361630011:090.4800.9300.4800.8400.782open19$185.6673 %1.16 ¢$600.0148.0Kbuy file →
hype-updown-15m-179361720011:210.4700.5200.0010.0010.245Down10$42.2652 %49.6 ¢$2.4K37.4Kbuy file →
hype-updown-15m-179361810011:390.4100.9990.4100.9990.768Up9$80.9773 %1.09 ¢$269.5832.7Kbuy file →
hype-updown-15m-179361900011:500.4300.9990.4300.9990.683Up9$119.7438 %53.6 ¢$2.7K36.7Kbuy file →
hype-updown-15m-179361990012:060.2400.9900.2000.9900.481Up35$183.9449 %1.31 ¢$1.5K49.5Kbuy file →
hype-updown-15m-179362080012:200.2700.9990.1600.9990.706Up14$101.0382 %1.09 ¢$319.8562.0Kbuy file →
hype-updown-15m-179362170012:390.6300.6300.0100.0100.171Down12$17.6956 %55.3 ¢$2.7K48.0Kbuy file →
hype-updown-15m-179362260012:550.4800.5600.0010.0010.216Down6$7.390 %1.03 ¢$25.3638.3Kbuy file →
hype-updown-15m-179362350013:100.4600.8900.4600.7600.686open46$346.1158 %55.2 ¢$4.1K56.3Kbuy file →
hype-updown-15m-179362440013:210.3500.3500.0800.1100.183open19$25.3534 %56.7 ¢$2.7K61.1Kbuy file →
hype-updown-15m-179362530013:420.3800.9990.3800.9990.816Up9$47.0742 %58.3 ¢$3.0K49.7Kbuy file →
hype-updown-15m-179362620013:550.3900.9990.2400.9990.737Up24$219.1248 %61.3 ¢$3.0K57.5Kbuy file →
hype-updown-15m-179362710014:050.5000.5500.0600.0800.182open30$64.218 %1.14 ¢$26.8879.0Kbuy file →
hype-updown-15m-179362800014:210.4600.4600.0010.0010.172Down23$38.9537 %37.6 ¢$1.8K55.4Kbuy file →
hype-updown-15m-179362890014:390.5400.9400.2900.3100.695open37$234.3876 %1.69 ¢$27.4875.7Kbuy file →
hype-updown-15m-179362980014:540.6200.9200.5100.9100.730open26$179.9357 %69.0 ¢$3.4K99.8Kbuy file →
hype-updown-15m-179363070015:120.6000.9800.2900.9800.623Up24$143.8747 %66.0 ¢$5.4K63.3Kbuy file →
hype-updown-15m-179363160015:270.2900.9990.2900.9990.540Up14$143.2261 %65.7 ¢$3.5K71.3Kbuy file →
hype-updown-15m-179363250015:400.3800.9200.1900.9200.522open26$175.4456 %61.0 ¢$3.0K81.7Kbuy file →
hype-updown-15m-179363340015:550.4900.4900.0010.0010.188Down18$31.0724 %58.6 ¢$3.0K47.0Kbuy file →
hype-updown-15m-179363430016:050.5400.5400.0010.0010.155Down16$25.4963 %60.1 ¢$2.9K41.8Kbuy file →
hype-updown-15m-179363520016:230.5100.7000.0900.1500.234open22$75.4767 %64.2 ¢$2.9K68.9Kbuy file →
hype-updown-15m-179363610016:420.6100.9500.4200.9300.774open23$178.0450 %1.53 ¢$152.6159.6Kbuy file →
hype-updown-15m-179363700016:490.5100.9600.5100.8100.903open13$135.1769 %1.07 ¢$97.7727.6Kbuy file →
hype-updown-15m-179363790017:050.6200.6800.0010.0010.381Down36$129.1595 %60.1 ¢$2.9K45.8Kbuy file →
hype-updown-15m-179363880017:230.5300.5300.0010.0010.213Down39$90.4441 %59.3 ¢$2.9K45.0Kbuy file →
hype-updown-15m-179363970017:410.5100.7300.0010.0010.221Down16$31.9661 %65.9 ¢$2.9K57.4Kbuy file →
hype-updown-15m-179364060017:550.6600.8300.6500.8300.741open11$39.1142 %58.7 ¢$3.1K52.8Kbuy file →
hype-updown-15m-179364150018:070.3700.9600.3200.9600.775open26$32991 %60.3 ¢$4.7K80.5Kbuy file →
hype-updown-15m-179364240018:260.3900.9400.3900.8600.732open15$77.9650 %59.4 ¢$3.0K43.2Kbuy file →
hype-updown-15m-179364330018:390.3800.3800.0010.0010.080Down2$1.0398 %60.9 ¢$2.9K17.6Kbuy file →
hype-updown-15m-179364420018:550.5000.9990.4800.9990.873Up10$120.142 %66.5 ¢$3.5K25.0Kbuy file →
hype-updown-15m-179364510019:120.6300.9900.6200.9900.833Up32$334.3183 %25.7 ¢$2.0K39.7Kbuy file →
hype-updown-15m-179364600019:210.0800.0800.0010.0010.048Down3$2.440 %55.6 ¢$2.9K16.2Kbuy file →
hype-updown-15m-179364690019:360.6600.9990.2900.9990.550Up41$376.2567 %1.08 ¢$95.0356.4Kbuy file →
hype-updown-15m-179364780019:500.0400.0400.0010.0010.014Down3$0.2391 %1.06 ¢$27.0121.4Kbuy file →
hype-updown-15m-179364870020:110.5800.9990.5000.9990.780Up18$148.7377 %26.6 ¢$1.8K29.4Kbuy file →
hype-updown-15m-179364960020:260.5000.8900.5000.8900.769open6$28.857 %1.16 ¢$115.5852.5Kbuy file →
hype-updown-15m-179365050020:400.5400.9700.0010.0010.673Down12$95.8551 %1.17 ¢$27.8939.1Kbuy file →
hype-updown-15m-179365140020:540.4800.6600.0800.1400.347open7$11.2828 %1.19 ¢$27.9251.4Kbuy file →
hype-updown-15m-179365230021:050.7000.7000.1100.1100.327open10$23.1775 %1.18 ¢$27.4250.7Kbuy file →
hype-updown-15m-179365320021:210.7200.9990.7200.9990.803Up7$86.8636 %30.8 ¢$348.7220.3Kbuy file →
hype-updown-15m-179365410021:400.7400.9990.7400.9990.914Up14$181.819 %1.04 ¢$171.8321.4Kbuy file →
hype-updown-15m-179365500021:540.4300.9990.4300.9990.738Up9$47.0263 %1.09 ¢$116.9729.9Kbuy file →
hype-updown-15m-179365590022:060.5800.9990.5800.9990.815Up12$102.39100 %60.2 ¢$4.2K31.1Kbuy file →
hype-updown-15m-179365680022:250.4800.7300.0300.0300.317Down6$14.6294 %1.10 ¢$28.0939.3Kbuy file →
hype-updown-15m-179365770022:390.5900.7000.0010.0010.402Down12$27.0932 %71.6 ¢$2.9K29.3Kbuy file →
hype-updown-15m-179365860022:490.2000.2100.0010.0010.119Down13$13.15100 %1.04 ¢$28.5318.2Kbuy file →
hype-updown-15m-179365950023:060.9000.9990.8200.9990.921Up10$106.0827 %1.06 ¢$1.5K12.0Kbuy file →
hype-updown-15m-179366040023:250.3500.9600.1100.9600.380open15$53.1632 %1.08 ¢$218.2554.3Kbuy file →
hype-updown-15m-179366130023:390.5800.5800.0010.0010.099Down3$4.8127 %1.06 ¢$28.1423.6Kbuy file →
hype-updown-15m-179366220023:550.2000.6300.0300.0300.312Down48$107.2346 %37.7 ¢$41.131.2Kbuy file →
hype-updown-15m-179366310000:040.3900.8700.0100.0300.306Down35$107.9144 %1.05 ¢$29.1531.3Kbuy file →
2026-11-01 — 87 contracts, 1,885 trades, $10.1K turnover

87 HYPE Up/Down 15m contracts traded on 2026-11-01 — 32 closed Up (≥ 0.97), 32 closed Down (≤ 0.03), 23 still open at the last print: 1,885 trades, $10.1K USD turnover. The busiest contract was hype-updown-15m-1793532600 with $566.33 turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
hype-updown-15m-179349120000:240.3500.7500.0300.0300.437Down45$168.3638 %46.5 ¢$3382.0Kbuy file →
hype-updown-15m-179349210000:400.6100.9500.6100.9400.827open42$341.0147 %3.41 ¢$2.4K64.9Kbuy file →
hype-updown-15m-179349300000:490.7600.9990.6700.9990.860Up16$90.5158 %2.41 ¢$1.6K68.1Kbuy file →
hype-updown-15m-179349390001:070.3300.9900.0700.9900.374Up32$99.6478 %8.46 ¢$5.0K67.9Kbuy file →
hype-updown-15m-179349480001:240.5300.6000.0400.0900.337open13$58.6189 %1.89 ¢$9.9650.4Kbuy file →
hype-updown-15m-179349570001:380.5300.9500.0700.0700.567open11$76.3217 %3.30 ¢$17.5234.6Kbuy file →
hype-updown-15m-179349660001:520.6800.9990.5200.9990.896Up20$317.3278 %1.68 ¢$834.7150.4Kbuy file →
hype-updown-15m-179349750002:090.5300.5300.0010.0010.180Down23$44.3937 %1.06 ¢$14.5634.7Kbuy file →
hype-updown-15m-179349840002:220.5600.9990.0650.9990.504Up21$114.774 %2.37 ¢$955.0661.0Kbuy file →
hype-updown-15m-179349930002:370.6800.6800.0010.0010.196Down9$14.9729 %1.61 ¢$8.9164.6Kbuy file →
hype-updown-15m-179350020002:530.3700.3800.0100.0300.197Down28$67.4337 %1.66 ¢$9.4849.0Kbuy file →
hype-updown-15m-179350110003:090.6400.9990.6400.9990.871Up10$144.0271 %1.31 ¢$7.3K71.1Kbuy file →
hype-updown-15m-179350200003:190.6700.7200.6400.7000.678open11$76.560 %2.24 ¢$1.3K30.2Kbuy file →
hype-updown-15m-179350290003:390.3500.9000.3100.9000.569open36$206.9624 %2.39 ¢$275.1148.5Kbuy file →
hype-updown-15m-179350380003:500.3400.4000.0400.0400.225open11$14.9867 %1.49 ¢$8.9744.2Kbuy file →
hype-updown-15m-179350470004:080.4500.4500.0010.0010.096Down4$6.0478 %1.02 ¢$12.2348.1Kbuy file →
hype-updown-15m-179350560004:210.4200.6000.2500.2500.507open9$65.637 %1.58 ¢$941.4374.0Kbuy file →
hype-updown-15m-179350650004:360.9990.9990.9990.9990.999Up1$10.01100 %1.28 ¢$432.1354.1Kbuy file →
hype-updown-15m-179350740004:510.3600.7900.0100.0100.315Down49$159.7438 %1.38 ¢$10.2862.5Kbuy file →
hype-updown-15m-179351640007:260.4700.7500.0200.2500.423open27$90.1367 %1.68 ¢$9.7790.4Kbuy file →
hype-updown-15m-179351730007:400.5200.5200.0010.0010.116Down33$35.0364 %33.9 ¢$10.7K79.5Kbuy file →
hype-updown-15m-179351820007:550.5100.6900.0010.0010.294Down15$74.9891 %1.15 ¢$8.7234.9Kbuy file →
hype-updown-15m-179351910008:070.5200.6500.0600.0600.286open29$88.6932 %35.0 ¢$11.6K75.0Kbuy file →
hype-updown-15m-179352000008:210.6400.6400.0400.0500.105open7$15.2189 %1.35 ¢$9.1654.4Kbuy file →
hype-updown-15m-179352090008:410.5200.9900.1400.9900.610Up31$217.3926 %2.13 ¢$191.0578.4Kbuy file →
hype-updown-15m-179352180008:510.6700.9990.6700.9990.878Up9$34.1973 %27.0 ¢$8.5K26.9Kbuy file →
hype-updown-15m-179352270009:050.6300.8400.6000.7600.758open10$71.8428 %37.5 ¢$19.4K81.6Kbuy file →
hype-updown-15m-179352360009:220.4700.4900.0010.0010.224Down38$84.7339 %1.18 ¢$9.3492.2Kbuy file →
hype-updown-15m-179352450009:360.4700.4700.0010.0010.167Down18$38.9578 %42.4 ¢$16.1K42.9Kbuy file →
hype-updown-15m-179352540009:560.5100.9990.3700.9990.662Up23$175.4662 %40.7 ¢$17.2K55.6Kbuy file →
hype-updown-15m-179352630010:070.5100.7300.0600.6900.329open32$97.651 %8.60 ¢$929.4875.3Kbuy file →
hype-updown-15m-179352720010:220.5300.9500.2800.9400.654open38$254.266 %45.4 ¢$161.9267.2Kbuy file →
hype-updown-15m-179352810010:360.4700.5600.0700.0700.359open18$102.0256 %47.0 ¢$97.367.6Kbuy file →
hype-updown-15m-179352900010:510.5400.9800.3800.9800.816Up12$129.2267 %24.4 ¢$263.6861.3Kbuy file →
hype-updown-15m-179352990011:050.6400.6400.0010.0010.236Down16$43.9533 %21.9 ¢$1.0K40.4Kbuy file →
hype-updown-15m-179353080011:230.5600.5600.0010.0010.326Down22$82.7216 %22.0 ¢$1.0K51.8Kbuy file →
hype-updown-15m-179353170011:360.5200.9700.1500.9700.543Up16$100.5764 %1.23 ¢$168.6274.9Kbuy file →
hype-updown-15m-179353260011:520.5100.7700.0100.0100.567Down53$566.3350 %22.4 ¢$1.1K72.0Kbuy file →
hype-updown-15m-179353350012:110.7500.9990.6000.9990.869Up9$82.2853 %1.11 ¢$3.2K30.6Kbuy file →
hype-updown-15m-179353440012:240.5800.9990.5800.9990.873Up12$104.4952 %1.15 ¢$557.3538.4Kbuy file →
hype-updown-15m-179353530012:360.1400.9800.1100.9700.562Up27$181.223 %48.9 ¢$2.6K42.6Kbuy file →
hype-updown-15m-179353620012:560.3500.8300.0100.0100.555Down44$478.0460 %20.4 ¢$965.6967.4Kbuy file →
hype-updown-15m-179353710013:070.5400.6000.0010.0010.291Down12$37.1763 %45.4 ¢$2.2K31.6Kbuy file →
hype-updown-15m-179353800013:230.8100.9990.8100.9990.896Up24$314.4369 %45.5 ¢$2.6K34.4Kbuy file →
hype-updown-15m-179353890013:360.4800.7000.0500.0500.375open34$137.6767 %1.22 ¢$26.0655.5Kbuy file →
hype-updown-15m-179353980013:510.5200.9900.3600.9900.692Up22$149.4285 %19.1 ¢$1.0K55.2Kbuy file →
hype-updown-15m-179354070014:130.6300.6300.0010.0010.115Down11$14.3456 %42.5 ¢$2.0K28.5Kbuy file →
hype-updown-15m-179354160014:200.5200.8000.0100.0100.266Down29$83.5330 %45.1 ¢$2.0K47.4Kbuy file →
hype-updown-15m-179354250014:420.8400.9990.8200.9990.894Up34$251.9841 %42.7 ¢$2.2K26.0Kbuy file →
hype-updown-15m-179354340014:500.5200.7400.0700.0700.484open29$130.5125 %1.18 ¢$27.2137.9Kbuy file →
hype-updown-15m-179354430015:110.4000.8900.1300.8600.515open52$284.9150 %40.0 ¢$2.7K63.3Kbuy file →
hype-updown-15m-179354520015:280.5100.5100.0100.0100.201Down24$37.7187 %33.0 ¢$1.6K32.2Kbuy file →
hype-updown-15m-179354610015:380.5800.9900.0500.9900.361Up25$86.1234 %1.13 ¢$122.4534.8Kbuy file →
hype-updown-15m-179354700015:510.4100.4500.0010.0010.279Down28$67.3730 %1.08 ¢$27.1428.5Kbuy file →
hype-updown-15m-179354790016:110.4700.5500.0100.0100.190Down48$58.3141 %10.9 ¢$507.2421.7Kbuy file →
hype-updown-15m-179354880016:280.5600.9990.5600.9990.893Up13$148.6461 %1.98 ¢$295.9410.2Kbuy file →
hype-updown-15m-179354970016:360.6200.9990.6000.9990.909Up33$172.0290 %37.7 ¢$2.0K32.4Kbuy file →
hype-updown-15m-179355060016:570.5200.5400.0800.1000.184open14$19.8146 %35.7 ¢$1.8K31.1Kbuy file →
hype-updown-15m-179355150017:060.9990.9990.9990.9990.999Up1$20100 %27.8 ¢$3.1K30.9Kbuy file →
hype-updown-15m-179355240017:220.4400.4600.0100.0100.179Down18$51.0396 %27.9 ¢$1.3K49.7Kbuy file →
hype-updown-15m-179355330017:420.6400.9990.0200.9990.522Up52$359.2669 %1.18 ¢$177.6347.8Kbuy file →
hype-updown-15m-179355420017:560.4700.8900.4500.8200.652open20$122.7474 %1.14 ¢$56.7524.8Kbuy file →
hype-updown-15m-179355510018:140.4800.4800.0010.0010.177Down9$14.9891 %32.8 ¢$1.6K23.8Kbuy file →
hype-updown-15m-179355600018:270.5000.6400.0010.0010.159Down15$29.8215 %13.6 ¢$649.2634.2Kbuy file →
hype-updown-15m-179355690018:350.4400.5400.0010.0010.294Down23$52.7891 %1.15 ¢$27.1753.5Kbuy file →
hype-updown-15m-179355780018:550.5200.9200.2400.8800.622open22$110.5237 %16.5 ¢$916.0647.5Kbuy file →
hype-updown-15m-179355870019:130.3800.6400.0010.0010.316Down13$48.4199 %1.03 ¢$28.9123.5Kbuy file →
hype-updown-15m-179355960019:240.5200.6300.0900.1200.360open25$75.8934 %25.6 ¢$888.1647.5Kbuy file →
hype-updown-15m-179356050019:350.5200.9990.4500.9990.871Up29$353.7276 %1.14 ¢$166.9531.2Kbuy file →
hype-updown-15m-179356140019:560.4600.4600.0010.0010.099Down4$5.6686 %27.8 ¢$1.0K10.0Kbuy file →
hype-updown-15m-179356230020:070.5100.9990.3700.9990.688Up28$138.5971 %1.06 ¢$1.7K54.2Kbuy file →
hype-updown-15m-179356320020:210.6700.8500.0200.0200.643Down18$133.449 %1.32 ¢$29.9954.0Kbuy file →
hype-updown-15m-179356410020:410.3700.3800.0010.0010.185Down28$53.9436 %1.08 ¢$28.6126.2Kbuy file →
hype-updown-15m-179356500020:550.5300.9990.4400.9990.557Up11$59.31100 %1.06 ¢$133.8938.6Kbuy file →
hype-updown-15m-179356590021:050.5600.9900.5600.9900.821Up24$138.781 %11.8 ¢$943.4329.8Kbuy file →
hype-updown-15m-179356680021:220.6200.7600.0100.0100.327Down20$73.4112 %22.6 ¢$1.1K52.4Kbuy file →
hype-updown-15m-179356770021:390.4100.9900.2700.9800.611Up21$135.4850 %22.5 ¢$1.2K30.7Kbuy file →
hype-updown-15m-179356860021:500.7500.9990.7100.9990.910Up17$226.4785 %1.05 ¢$120.6219.2Kbuy file →
hype-updown-15m-179356950022:070.4600.7500.1000.2200.345open21$56.6185 %1.27 ¢$31.346.0Kbuy file →
hype-updown-15m-179357040022:260.1600.1700.0010.0010.102Down9$9.9373 %27.5 ¢$1.0K29.2Kbuy file →
hype-updown-15m-179357130022:360.2300.2900.0010.0010.176Down6$9.150 %27.5 ¢$1.0K26.7Kbuy file →
hype-updown-15m-179357220022:550.4800.9990.4700.9990.790Up29$217.655 %1.06 ¢$122.8729.6Kbuy file →
hype-updown-15m-179357310023:110.9690.9990.9690.9990.980Up2$26.4638 %20.5 ¢$2.5K32.2Kbuy file →
hype-updown-15m-179357400023:210.6300.9900.6300.9900.875Up4$37.0254 %1.10 ¢$84.7138.9Kbuy file →
hype-updown-15m-179357490023:350.3900.4900.0010.0010.230Down28$77.541 %1.11 ¢$28.8554.8Kbuy file →
hype-updown-15m-179357580023:500.9400.9400.9400.9400.940open1$9.41100 %1.11 ¢$91.2625.5Kbuy file →
hype-updown-15m-179357670000:070.5900.9900.5500.9900.798Up25$225.2299 %1.07 ¢$31.6754.4Kbuy file →
2026-10-31 — 97 contracts, 2,468 trades, $17.2K turnover

97 HYPE Up/Down 15m contracts traded on 2026-10-31 — 30 closed Up (≥ 0.97), 36 closed Down (≤ 0.03), 31 still open at the last print: 2,468 trades, $17.2K USD turnover. The busiest contract was hype-updown-15m-1793470500 with $3.1K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy shareSpreadTop-1 depthL2 updates
hype-updown-15m-179340390000:060.9000.9990.9000.9990.999Up1$2.640 %6.00 ¢—129buy file →
hype-updown-15m-179340480000:190.3700.4000.0010.0010.309Down12$43.5892 %1.62 ¢$10.8936.2Kbuy file →
hype-updown-15m-179340570000:380.5400.9990.5400.9990.661Up5$48.5281 %2.47 ¢$3.2K41.6Kbuy file →
hype-updown-15m-179340660000:520.3700.5200.0100.0100.326Down9$29.8436 %3.93 ¢$18.4375.9Kbuy file →
hype-updown-15m-179340750001:100.5100.5400.0010.0010.229Down27$56.3792 %1.16 ¢$21.4147.2Kbuy file →
hype-updown-15m-179340840001:190.8900.8900.0600.0900.373open32$114.4359 %3.72 ¢$26.0882.5Kbuy file →
hype-updown-15m-179340930001:400.5600.5600.0200.0200.200Down17$38.4269 %2.05 ¢$9.5766.8Kbuy file →
hype-updown-15m-179341020001:530.5400.9990.5400.9990.897Up21$207.4444 %1.60 ¢$1.1K56.9Kbuy file →
hype-updown-15m-179341110002:090.5600.9800.5600.9800.853Up5$60.7861 %1.70 ¢$11.6K43.9Kbuy file →
hype-updown-15m-179341200002:240.3700.9800.3400.9600.631open7$52.9926 %3.07 ¢$850.8660.5Kbuy file →
hype-updown-15m-179341290002:380.5700.7600.0400.0400.468open11$45.0881 %1.87 ¢$10.5264.1Kbuy file →
hype-updown-15m-179341380002:540.5700.9990.3000.9990.755Up18$140.0624 %1.33 ¢$762.1140.0Kbuy file →
hype-updown-15m-179341470003:090.5100.5300.0400.0400.324open13$67.2394 %1.50 ¢$15.6335.9Kbuy file →
hype-updown-15m-179341560003:290.3300.3300.0010.0010.205Down15$35.5595 %1.42 ¢$8.7128.2Kbuy file →
hype-updown-15m-179341650003:370.9830.9990.9830.9990.996Up3$24.94100 %1.36 ¢$838.0635.2Kbuy file →
hype-updown-15m-179341740003:490.1400.2200.0010.0010.115Down6$8.6837 %1.16 ¢$8.4936.0Kbuy file →
hype-updown-15m-179341830004:060.5500.5700.0010.0010.239Down25$80.9748 %1.01 ¢$14.0732.9Kbuy file →
hype-updown-15m-179341920004:200.4900.8200.0010.0010.362Down39$156.5433 %1.45 ¢$1028.1Kbuy file →
hype-updown-15m-179342010004:380.6700.8900.0500.0700.548open41$183.3430 %1.94 ¢$11.144.9Kbuy file →
hype-updown-15m-179342100004:480.4500.4500.0010.0010.103Down17$23.733 %1.22 ¢$8.7424.6Kbuy file →
hype-updown-15m-179342190005:070.5700.6400.0100.0100.093Down22$38.8675 %1.73 ¢$23.0954.9Kbuy file →
hype-updown-15m-179342280005:190.4900.9990.3900.9990.720Up25$195.3553 %1.32 ¢$1.0K25.1Kbuy file →
hype-updown-15m-179342370005:370.3700.9900.1700.9900.563Up19$82.0966 %1.25 ¢$157.9245.2Kbuy file →
hype-updown-15m-179342460005:510.1700.1800.0300.0300.083Down13$13.0767 %1.24 ¢$9.1229.9Kbuy file →
hype-updown-15m-179342550006:060.5300.5300.0010.0010.295Down33$98.3784 %1.45 ¢$13.0126.3Kbuy file →
hype-updown-15m-179342640006:270.4300.9900.0010.0010.446Down23$117.739 %1.24 ¢$11.6552.8Kbuy file →
hype-updown-15m-179342730006:400.6100.9990.4100.9990.758Up29$202.3682 %13.3 ¢$141.3254.2Kbuy file →
hype-updown-15m-179342820006:510.4600.9990.4600.9990.804Up11$92.4811 %8.40 ¢$386.8434.3Kbuy file →
hype-updown-15m-179342910007:050.6600.9990.6600.9990.783Up9$120.844 %1.06 ¢$4.4K22.6Kbuy file →
hype-updown-15m-179343000007:220.5400.5400.0010.0010.140Down13$28.6695 %1.11 ¢$9.0521.2Kbuy file →
hype-updown-15m-179343090007:360.4900.9990.4900.9990.860Up16$112.0444 %5.95 ¢$565.1630.3Kbuy file →
hype-updown-15m-179343180007:500.4800.4800.0010.0010.180Down15$25.8152 %1.10 ¢$9.330.1Kbuy file →
hype-updown-15m-179343270008:050.4600.7700.3000.7700.569open28$179.3958 %2.07 ¢$929.2960.7Kbuy file →
hype-updown-15m-179343360008:280.4400.4400.0100.1200.192open14$32.8534 %1.57 ¢$12.671.7Kbuy file →
hype-updown-15m-179343450008:350.2300.4800.0010.0010.286Down9$55.433 %38.5 ¢$13.7K56.4Kbuy file →
hype-updown-15m-179343540008:500.5100.5100.0010.0010.283Down31$81.1249 %1.12 ¢$9.2928.4Kbuy file →
hype-updown-15m-179343630009:110.5100.9990.5100.9990.904Up19$222.3773 %37.5 ¢$19.2K13.3Kbuy file →
hype-updown-15m-179343720009:220.5600.8800.0100.0100.485Down56$195.7348 %2.03 ¢$13.7470.4Kbuy file →
hype-updown-15m-179343810009:360.5100.5100.0100.0100.016Down21$34.8570 %1.24 ¢$9.8983.2Kbuy file →
hype-updown-15m-179343900009:510.4300.4300.0010.0010.114Down31$26.5558 %44.8 ¢$17.1K41.1Kbuy file →
hype-updown-15m-179343990010:070.3100.9500.3100.9500.648open47$291.1251 %1.12 ¢$2.8K49.4Kbuy file →
hype-updown-15m-179344080010:270.4300.4300.0600.0600.296open25$75.4165 %47.0 ¢$17.2K40.2Kbuy file →
hype-updown-15m-179344170010:420.4500.9990.4500.9990.707Up6$47.2291 %23.5 ¢$9.0K12.5Kbuy file →
hype-updown-15m-179344260010:510.4900.7000.0200.0400.403open20$51.2442 %1.13 ¢$9.4466.6Kbuy file →
hype-updown-15m-179344350011:060.4200.5600.0200.1200.335open61$222.1139 %1.29 ¢$17.777.9Kbuy file →
hype-updown-15m-179344440011:210.4600.6500.0100.0100.332Down150$346.4878 %43.9 ¢$16.5K80.2Kbuy file →
hype-updown-15m-179344530011:360.5000.9900.5000.9900.902Up24$387.746 %1.31 ¢$78.7965.0Kbuy file →
hype-updown-15m-179344620011:510.2800.9900.2800.9900.765Up18$101.1532 %53.7 ¢$20.7K52.5Kbuy file →
hype-updown-15m-179344710012:070.5300.7400.0200.0200.384Down71$303.0961 %51.6 ¢$19.7K81.3Kbuy file →
hype-updown-15m-179344800012:220.4900.9990.4900.9990.726Up34$235.6673 %53.4 ¢$20.8K69.1Kbuy file →
hype-updown-15m-179344890012:370.5300.9990.5300.9990.824Up32$225.9968 %55.2 ¢$21.4K68.4Kbuy file →
hype-updown-15m-179344980012:590.5600.9400.3800.9000.621open70$372.6568 %40.2 ¢$16.1K72.0Kbuy file →
hype-updown-15m-179345070013:050.5500.5500.0010.0010.266Down23$73.4256 %1.00 ¢$10.9547.7Kbuy file →
hype-updown-15m-179345160013:200.4600.5100.0200.0200.290Down22$84.567 %1.11 ¢$9.4360.4Kbuy file →
hype-updown-15m-179345250013:380.5100.9900.2900.9900.707Up59$455.1578 %35.2 ¢$13.4K69.9Kbuy file →
hype-updown-15m-179345340013:520.5100.8500.4400.7200.706open43$289.1656 %1.20 ¢$8785.8Kbuy file →
hype-updown-15m-179345430014:140.7300.8100.0100.0300.319Down19$84.5415 %58.0 ¢$22.1K47.0Kbuy file →
hype-updown-15m-179345520014:230.5100.5100.0010.0010.261Down31$69.2527 %59.1 ¢$22.7K54.4Kbuy file →
hype-updown-15m-179345610014:390.4900.9900.0010.0010.528Down38$206.9324 %60.9 ¢$23.3K84.1Kbuy file →
hype-updown-15m-179345700014:520.7800.9910.7500.9910.909Up21$271.1736 %62.6 ¢$24.1K60.7Kbuy file →
hype-updown-15m-179345790015:050.4900.4900.0100.0100.197Down35$69.7158 %35.0 ¢$13.1K64.8Kbuy file →
hype-updown-15m-179345880015:200.5100.9300.3800.8700.666open28$150.2311 %1.25 ¢$313.9343.8Kbuy file →
hype-updown-15m-179345970015:350.5700.9990.5700.9990.890Up15$145.4839 %62.0 ¢$23.5K35.5Kbuy file →
hype-updown-15m-179346060015:490.5900.9990.5900.9990.838Up9$74.4263 %1.07 ¢$124.1634.5Kbuy file →
hype-updown-15m-179346150016:070.4200.5000.0010.0010.156Down5$5.8718 %1.03 ¢$9.9642.1Kbuy file →
hype-updown-15m-179346240016:260.5800.8800.0100.0100.290Down36$145.6133 %59.4 ¢$22.7K44.5Kbuy file →
hype-updown-15m-179346330016:370.5200.8600.3900.8600.570open16$84.497 %1.13 ¢$187.4428.1Kbuy file →
hype-updown-15m-179346420016:520.4800.8900.0100.0100.494Down34$193.3848 %1.88 ¢$8.9859.8Kbuy file →
hype-updown-15m-179346510017:050.1100.1100.0400.0400.075open3$4.27100 %1.12 ¢$9.8838.1Kbuy file →
hype-updown-15m-179346600017:200.3600.6100.0100.0700.193open32$71.1644 %1.14 ¢$9.7657.3Kbuy file →
hype-updown-15m-179346690017:430.5200.9990.5200.9990.865Up21$141.5243 %1.10 ¢$122.0944.3Kbuy file →
hype-updown-15m-179346780017:520.4500.9990.4500.9990.714Up6$49.4449 %68.5 ¢$24.1K43.2Kbuy file →
hype-updown-15m-179346870018:070.7900.9400.5200.8300.722open20$143.8633 %1.14 ¢$770.3596.5Kbuy file →
hype-updown-15m-179346960018:200.5300.5300.0030.0420.176open20$41.6525 %1.15 ¢$8.9566.5Kbuy file →
hype-updown-15m-179347050018:360.8100.9990.8000.9990.997Up10$3.1K1 %1.17 ¢$165.9144.4Kbuy file →
hype-updown-15m-179347140018:510.3900.9900.3800.9900.611Up21$70.0354 %1.08 ¢$119.8543.3Kbuy file →
hype-updown-15m-179347230019:060.7100.7800.0800.3400.401open54$251.5537 %1.89 ¢$13.3693.5Kbuy file →
hype-updown-15m-179347320019:240.4900.4900.0300.1300.292open35$97.9137 %1.26 ¢$10.1167.1Kbuy file →
hype-updown-15m-179347410019:380.3200.9900.1000.9900.872Up41$2.2K4 %60.7 ¢$232.3880.2Kbuy file →
hype-updown-15m-179347500019:510.5300.9200.0100.0100.486Down35$237.9753 %2.21 ¢$9.0265.8Kbuy file →
hype-updown-15m-179347590020:070.1800.5300.0100.0100.270Down49$129.3139 %1.21 ¢$12.7266.8Kbuy file →
hype-updown-15m-179347680020:220.7400.9300.1100.1100.696open26$154.5832 %2.77 ¢$11.1554.0Kbuy file →
hype-updown-15m-179347770020:360.6800.9000.5600.7000.809open21$166.2534 %1.15 ¢$64.4168.7Kbuy file →
hype-updown-15m-179347860020:510.4300.5700.0400.0400.248open14$42.1580 %27.3 ¢$8.9162.6Kbuy file →
hype-updown-15m-179347950021:070.8900.9200.6800.9200.831open35$278.6439 %1.85 ¢$540.2155.3Kbuy file →
hype-updown-15m-179348040021:220.9000.9400.8700.9300.918open10$107.9125 %1.13 ¢$250.2270.3Kbuy file →
hype-updown-15m-179348130021:360.5500.9500.0600.0600.358open42$138.7850 %1.35 ¢$9.2885.4Kbuy file →
hype-updown-15m-179348220021:510.4200.9400.4200.9400.760open23$227.9343 %1.06 ¢$90.4259.8Kbuy file →
hype-updown-15m-179348310022:050.6000.7800.0100.0100.175Down37$138.4333 %1.42 ¢$11.6184.1Kbuy file →
hype-updown-15m-179348400022:240.5100.7600.1600.1600.495open13$89.1973 %1.20 ¢$10.26115.8Kbuy file →
hype-updown-15m-179348490022:360.6600.9100.3700.9100.630open33$228.6452 %1.16 ¢$57.4564.8Kbuy file →
hype-updown-15m-179348580022:510.5300.5300.0010.0010.171Down18$34.9224 %1.05 ¢$8.8458.2Kbuy file →
hype-updown-15m-179348670023:050.3700.3700.0010.0010.085Down15$14.3336 %1.07 ¢$9.8574.7Kbuy file →
hype-updown-15m-179348760023:260.5700.9990.5700.9800.809Up24$243.4457 %33.1 ¢$319.9976.8Kbuy file →
hype-updown-15m-179348850023:360.4900.9100.4900.9000.677open24$153.3246 %1.08 ¢$574.9837.7Kbuy file →
hype-updown-15m-179348940023:490.4400.9990.4400.9990.714Up9$44.0766 %1.04 ¢$81.0150.8Kbuy file →
hype-updown-15m-179349030000:080.4200.9990.4200.9990.772Up24$199.4972 %1.05 ¢$11.2856.6Kbuy file →
Contract anatomy

How a HYPE Up/Down 15m contract trades

Trading window
24 h
Tick size
0.001
Contracts measured
96
Quoted in
pUSD

On Polymarket, a HYPE Up/Down 15m contract trades for about 24 h from open to close, and quotes in 0.1 ¢ price steps (0..1). Measured on the 96 contracts captured on 2026-11-06.

Free sample

Try a HYPE Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

hype-updown-15m-17934705002026-10-31 (UTC) · 1.10 MB · 10 trades · $3.1K turnover · 0.810 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

hype-updown-15m-1793470500 minute by minute — 2026-10-31

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

hype-updown-15m-1793470500 traded in 7 of the day’s minutes (18:16–18:29 UTC): 10 trades, $3.1K turnover, opening at 0.810, ranging 0.800–0.999 and closing at 0.999.

0.00.51.018:16 UTC18:29 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
18:160.8100.8100.8000.8002$8.073.91 ¢$14.14 / $27.46
18:200.8000.9200.9200.9201$12.92.69 ¢$14.11 / $167.48
18:210.9200.9100.9100.9101$10.132.68 ¢$12.43 / $124.26
18:240.9100.8300.8300.8301$4.991.95 ¢$16.32 / $42.07
18:250.8300.9300.9300.9301$14.122.28 ¢$20.64 / $91.07
18:260.9300.9400.9400.9401$15.333.90 ¢$20.34 / $83.23
18:290.9400.9990.9990.9993$3.0K5.00 ¢—

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Train a HYPE Up/Down 15m bot on this data

Every HYPE Up/Down 15m window settles, and the last print of each contract implies the outcome — the label comes with the market. A 15m grid yields 96 settled windows per UTC day; each day bundle holds every contract's full order-book path and trade tape, nanosecond-stamped, as the features for that label.

Settled windows / day
96
Windows in the archive (239 days)
22,944
Up share, 14 days to 2026-11-06
49 %

Split by time, never at random — adjacent windows share a regime, and a random split leaks it into the test set; walk-forward validation keeps the estimate honest. The training-data guide works the label budget and the walk-forward plan through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Why CryptoStruct

Why buy Polymarket HYPE Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Polymarket HYPE Up/Down 15m data — FAQ

What Polymarket HYPE Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the HYPE Up/Down 15m series on Polymarket (195 contract files on the latest day). One bundle = one UTC day of the whole series.

How far back does the HYPE Up/Down 15m data go?

Coverage runs March 2026 – present — 239 trading days in total.

What format are the Polymarket files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Polymarket HYPE Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Polymarket HYPE Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the HYPE Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Polymarket HYPE Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many HYPE Up/Down 15m contracts trade per day on Polymarket?

On average 94 HYPE Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 3.8M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Polymarket HYPE Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 5.91 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.1K per side, 53 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded HYPE Up/Down 15m contract on 2026-11-06?

hype-updown-15m-1793950200 — $383.28 USD turnover over 66 trades on Polymarket. 96 HYPE Up/Down 15m contracts traded that UTC day (1,673 trades, $8.8K in total); by their last print 34 closed Up and 28 closed Down, 34 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did HYPE Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 49 % of 985 resolved HYPE Up/Down 15m contracts closed Up and 51 % closed Down over the 14 captured days to 2026-11-06 on Polymarket, with about 21 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

Did the opening price predict how HYPE Up/Down 15m contracts resolved?

Over the 30 captured days 2026-10-08 – 2026-11-06 on Polymarket, 2,194 settled HYPE Up/Down 15m contracts opened away from 50 ¢, and the side the opening price favoured won 66 % of them; the largest group, 624 contracts opening at 50–60 ¢, closed Up 49 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.

What was the busiest HYPE Up/Down 15m trading day on Polymarket?

2026-10-21, with $24.5K of USD turnover over 1,418 trades across every HYPE Up/Down 15m contract of the day; the busiest full month was Sep 2026 at $419.2K. Since our statistics began on 2026-07-08 the series has recorded 325,169 trades and $1.4M over 122 captured days; the single biggest contract was hype-updown-15m-1792607400 on 2026-10-21 with $17.4K. Any of these days is a downloadable bundle.

What time of day is HYPE Up/Down 15m most active?

Contracts whose window ends between 19:00 and 19:59 UTC carried 8 % of the series' USD turnover over the newest 7 captured days on Polymarket. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series