Kalshi · Crypto · 1h · KXSOLE
Kalshi KXSOLE — SOL Range Historical Data
Every Kalshi “SOL Range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 213 trading days as day bundles, €1 per day, bought as a guest with instant download.
Trading days
213
Coverage
February 2026 – present
Archive size
3.28 GB
Price per day
€1
Activity & identifier
SOL Range on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
Series ticker
KXSOLE
Avg trades / day
1,270
Avg turnover / day
$2.7K
Captured days
30
Trades (30d)
38,109
Turnover (30d)
$82.5K
Contracts traded / day
142
Buy share
65 %
Avg spread
12.7 ¢
Top-1 depth
$307.56
L2 updates / day
947.3K
30d vs prior 30d
−88.0 %
Since 2026-07-08
91.8K trades · $1.1M
Record day
$90.6K · 2026-07-26
Files on latest day
7,700
What's in a bundle
One purchase, the whole series for a day
A series-day bundle contains every SOL Range contract that was listed on Kalshi on that UTC day — traded or not — 7,700 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – present — 213 trading days, 3.28 GB compressed in total. A day typically holds 3,484 contract files (up to 7,700 on the busiest day, 95.1 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Month by month
SOL Range — development since capture
91,817 trades and $1.1M of USD turnover over 81 captured days since 2026-07-08 — record day 2026-07-26 with $90.6K, biggest single contract KXSOLE-26AUG1417-B75 (2026-08-14, $6.1K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 26 | 35,605 | $73.4K | $2.8K | 3,756 | 22.3M | — |
| Aug 2026 | 31 | 32,745 | $578.4K | $18.7K | 2,764 | 18.6M | — |
| Jul 2026 | 24 | 23,467 | $449.6K | $18.7K | — | — | — |
Kalshi SOL Range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Outcomes
SOL Range — how contracts resolved, last 14 days
Of 1,538 resolved SOL Range contracts over the 14 captured days to 2026-09-26, 15 % closed Yes and 85 % closed No by their last print — 24,934 trades and $38.2K of turnover, about 11 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 134 | 17 | 88 | 16 % | 12 | $15.33 | $2.1K |
| 2026-09-25 | 157 | 12 | 107 | 10 % | 10 | $8.94 | $1.4K |
| 2026-09-24 | 146 | 16 | 85 | 16 % | 11 | $13 | $1.9K |
| 2026-09-23 | 195 | 17 | 103 | 14 % | 10 | $11.73 | $2.3K |
| 2026-09-22 | 174 | 16 | 108 | 13 % | 12 | $13.11 | $2.3K |
| 2026-09-21 | 212 | 12 | 116 | 9 % | 9 | $9.88 | $2.1K |
| 2026-09-20 | 185 | 16 | 101 | 14 % | 12 | $18.64 | $3.4K |
| 2026-09-19 | 161 | 23 | 81 | 22 % | 15 | $30.48 | $4.9K |
| 2026-09-18 | 198 | 14 | 106 | 12 % | 7 | $11.73 | $2.3K |
| 2026-09-17 | 129 | 14 | 77 | 15 % | 10 | $15.24 | $2.0K |
| 2026-09-16 | 158 | 22 | 87 | 20 % | 10 | $17.13 | $2.7K |
| 2026-09-15 | 175 | 21 | 103 | 17 % | 11 | $21.59 | $3.8K |
| 2026-09-14 | 147 | 16 | 88 | 15 % | 11 | $15.53 | $2.3K |
| 2026-09-13 | 132 | 15 | 57 | 21 % | 13 | $36.36 | $4.8K |
| Total | 2,303 | 231 | 1,307 | 15 % | 11 | $16.6 | $38.2K |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
When it trades
SOL Range — activity by weekday and hour
Sundays carry the most turnover, about $3.6K per day. Contracts ending 21:00–21:59 UTC take 9 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $2.2K | 1.2K | 4 | |
| Tuesday | $2.8K | 1.4K | 4 | |
| Wednesday | $2.0K | 1.2K | 4 | |
| Thursday | $2.2K | 1.0K | 4 | |
| Friday | $3.0K | 1.0K | 5 | |
| Saturday | $3.3K | 1.6K | 5 | |
| Sunday | $3.6K | 1.5K | 4 |
Kalshi SOL Range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
By UTC hour of the contract window end (newest 7 captured days)
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 00:00–00:59 | $836.04 | 5.4 % | 667 | 49 | |
| 01:00–01:59 | $515.43 | 3.3 % | 492 | 52 | |
| 02:00–02:59 | $424.48 | 2.7 % | 557 | 53 | |
| 03:00–03:59 | $548.52 | 3.5 % | 586 | 57 | |
| 04:00–04:59 | $448.87 | 2.9 % | 419 | 52 | |
| 05:00–05:59 | $595.51 | 3.9 % | 486 | 54 | |
| 06:00–06:59 | $709.74 | 4.6 % | 546 | 37 | |
| 07:00–07:59 | $787.48 | 5.1 % | 585 | 41 | |
| 08:00–08:59 | $914.79 | 5.9 % | 560 | 35 | |
| 09:00–09:59 | $374.74 | 2.4 % | 504 | 49 | |
| 10:00–10:59 | $667.93 | 4.3 % | 536 | 57 | |
| 11:00–11:59 | $652.86 | 4.2 % | 538 | 46 | |
| 12:00–12:59 | $666.23 | 4.3 % | 518 | 40 | |
| 13:00–13:59 | $421.43 | 2.7 % | 425 | 49 | |
| 14:00–14:59 | $539.84 | 3.5 % | 546 | 54 | |
| 15:00–15:59 | $505.56 | 3.3 % | 560 | 64 | |
| 16:00–16:59 | $524.67 | 3.4 % | 568 | 54 | |
| 17:00–17:59 | $492.22 | 3.2 % | 479 | 60 | |
| 18:00–18:59 | $638.99 | 4.1 % | 596 | 53 | |
| 19:00–19:59 | $712.04 | 4.6 % | 585 | 41 | |
| 20:00–20:59 | $804.92 | 5.2 % | 583 | 50 | |
| 21:00–21:59 | $1.4K | 8.9 % | 598 | 64 | |
| 22:00–22:59 | $737.64 | 4.8 % | 494 | 48 | |
| 23:00–23:59 | $564.44 | 3.6 % | 615 | 44 |
Kalshi SOL Range — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.
Daily statistics
SOL Range — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-26 | 7,700 | 17.4 MB | 134 | 1,611 | $2.1K | 54 % | 13.1 ¢ | $421.87 | 341.6K | Buy day → | |
| 2026-09-25 | 7,675 | 19.9 MB | 157 | 1,588 | $1.4K | 56 % | 13.8 ¢ | $280.14 | 464.9K | Buy day → | |
| 2026-09-24 | 6,425 | 25.9 MB | 146 | 1,579 | $1.9K | 64 % | 13.3 ¢ | $370.1 | 730.4K | ⓘ venue maintenance | Buy day → |
| 2026-09-23 | 7,700 | 35.6 MB | 195 | 1,958 | $2.3K | 72 % | 9.24 ¢ | $247.35 | 1.1M | Buy day → | |
| 2026-09-22 | 7,700 | 31.5 MB | 174 | 2,091 | $2.3K | 68 % | 8.27 ¢ | $334.96 | 897.0K | Buy day → | |
| 2026-09-21 | 7,700 | 32.6 MB | 212 | 2,002 | $2.1K | 69 % | 8.75 ¢ | $282.87 | 915.8K | Buy day → | |
| 2026-09-20 | 7,700 | 34.7 MB | 185 | 2,214 | $3.4K | 66 % | 5.94 ¢ | $341.8 | 977.6K | Buy day → | |
| 2026-09-19 | 7,700 | 36.7 MB | 161 | 2,350 | $4.9K | 60 % | 12.6 ¢ | $265.3 | 1.1M | Buy day → | |
| 2026-09-18 | 7,675 | 37.2 MB | 198 | 1,472 | $2.3K | 63 % | 12.5 ¢ | $395.24 | 805.9K | Buy day → | |
| 2026-09-17 | 6,425 | 27.5 MB | 129 | 1,227 | $2.0K | 61 % | 9.23 ¢ | $250.12 | 647.6K | ⓘ venue maintenance | Buy day → |
| 2026-09-16 | 7,700 | 37.3 MB | 158 | 1,560 | $2.7K | 75 % | 15.1 ¢ | $276.12 | 1.1M | Buy day → | |
| 2026-09-15 | 7,700 | 32.7 MB | 175 | 1,840 | $3.8K | 80 % | 12.1 ¢ | $206.1 | 946.6K | Buy day → | |
| 2026-09-14 | 7,700 | 31.6 MB | 147 | 1,668 | $2.3K | 63 % | 18.3 ¢ | $264.22 | 882.3K | Buy day → | |
| 2026-09-13 | 7,700 | 29.4 MB | 132 | 1,774 | $4.8K | 60 % | 16.2 ¢ | $218.5 | 792.0K | Buy day → | |
| 2026-09-12 | 7,700 | 25.8 MB | 77 | 753 | $2.3K | 63 % | 11.0 ¢ | $368.78 | 404.6K | Buy day → | |
| 2026-09-11 | 7,675 | 25.4 MB | 124 | 625 | $4.7K | 85 % | 7.52 ¢ | $330.49 | 512.8K | Buy day → | |
| 2026-09-10 | 6,425 | 24.3 MB | 122 | 823 | $2.5K | 57 % | 12.2 ¢ | $310.68 | 641.6K | ⓘ venue maintenance | Buy day → |
| 2026-09-09 | 7,700 | 30.8 MB | 118 | 663 | $1.9K | 69 % | 6.61 ¢ | $279.27 | 851.6K | Buy day → | |
| 2026-09-08 | 7,700 | 30.4 MB | 134 | 960 | $3.2K | 65 % | 13.4 ¢ | $216.3 | 828.7K | Buy day → | |
| 2026-09-07 | 7,700 | 32.9 MB | 127 | 789 | $3.2K | 71 % | 8.60 ¢ | $347.15 | 934.8K | Buy day → | |
| 2026-09-06 | 7,700 | 31.4 MB | 139 | 985 | $3.2K | 69 % | 11.9 ¢ | $377.73 | 875.1K | Buy day → | |
| 2026-09-05 | 7,700 | 32.1 MB | 145 | 2,510 | $4.9K | 63 % | 19.6 ¢ | $349.51 | 899.8K | Buy day → | |
| 2026-09-04 | 7,675 | 36.0 MB | 135 | 975 | $3.9K | 49 % | 16.4 ¢ | $413.38 | 1.1M | Buy day → | |
| 2026-09-03 | 6,425 | 30.8 MB | 97 | 486 | $2.4K | 54 % | 11.7 ¢ | $283.1 | 907.7K | ⓘ venue maintenance | Buy day → |
| 2026-09-02 | 7,700 | 49.9 MB | 123 | 527 | $1.2K | 65 % | 15.3 ¢ | $285.2 | 1.7M | Buy day → | |
| 2026-09-01 | 7,700 | 35.7 MB | 112 | 575 | $1.9K | 53 % | 12.8 ¢ | $294.6 | 1.1M | Buy day → | |
| 2026-08-31 | 7,700 | 39.3 MB | 119 | 535 | $1.2K | 56 % | 10.4 ¢ | $222.28 | 1.2M | Buy day → | |
| 2026-08-30 | 7,700 | 50.8 MB | 152 | 930 | $2.8K | 63 % | 10.9 ¢ | $284.98 | 1.7M | Buy day → | |
| 2026-08-29 | 7,700 | 65.9 MB | 98 | 623 | $2.2K | 55 % | 17.1 ¢ | $279.27 | 2.4M | Buy day → | |
| 2026-08-28 | 7,675 | 38.3 MB | 129 | 416 | $2.8K | 78 % | 20.7 ¢ | $400.41 | 949.9K | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Contracts
SOL Range results by contract — 2026-09-26
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
134 SOL Range contracts traded on 2026-09-26 — 17 closed Yes (≥ 0.97), 88 closed No (≤ 0.03), 29 still open at the last print: 1,611 trades, $2.1K USD turnover. The busiest contract was KXSOLE-26SEP2607-B120.625 with $183.84 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLE-26SEP2521-B121.375 | 01:01 | 0.070 | 0.990 | 0.070 | 0.990 | 0.867 | Yes | 17 | $70.26 | 68 % | buy file → |
| KXSOLE-26SEP2521-B121.625 | 01:01 | 0.090 | 0.900 | 0.010 | 0.010 | 0.347 | No | 20 | $16.65 | 82 % | buy file → |
| KXSOLE-26SEP2521-B121.875 | 01:01 | 0.180 | 0.470 | 0.010 | 0.010 | 0.258 | No | 15 | $6.19 | 45 % | buy file → |
| KXSOLE-26SEP2521-B122.125 | 01:01 | 0.290 | 0.320 | 0.010 | 0.010 | 0.200 | No | 12 | $4.8 | 0 % | buy file → |
| KXSOLE-26SEP2521-B122.375 | 01:01 | 0.090 | 0.290 | 0.010 | 0.010 | 0.182 | No | 10 | $3.64 | 0 % | buy file → |
| KXSOLE-26SEP2522-B121.125 | 02:01 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $0.88 | 100 % | buy file → |
| KXSOLE-26SEP2522-B121.625 | 02:01 | 0.160 | 0.940 | 0.010 | 0.010 | 0.274 | No | 19 | $10.82 | 90 % | buy file → |
| KXSOLE-26SEP2522-B121.875 | 02:01 | 0.180 | 0.540 | 0.010 | 0.010 | 0.169 | No | 16 | $5.73 | 49 % | buy file → |
| KXSOLE-26SEP2522-B122.125 | 02:01 | 0.090 | 0.990 | 0.070 | 0.990 | 0.604 | Yes | 25 | $59.19 | 74 % | buy file → |
| KXSOLE-26SEP2522-B122.375 | 02:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.053 | No | 10 | $0.53 | 15 % | buy file → |
| KXSOLE-26SEP2523-B120.875 | 03:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2523-B121.125 | 03:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2523-B121.375 | 03:01 | 0.090 | 0.170 | 0.010 | 0.010 | 0.086 | No | 14 | $1.21 | 0 % | buy file → |
| KXSOLE-26SEP2523-B121.625 | 03:01 | 0.090 | 0.990 | 0.090 | 0.990 | 0.812 | Yes | 21 | $45.48 | 83 % | buy file → |
| KXSOLE-26SEP2523-B121.875 | 03:01 | 0.270 | 0.320 | 0.140 | 0.140 | 0.264 | open | 10 | $21.95 | 31 % | buy file → |
| KXSOLE-26SEP2600-B120.875 | 04:00 | 0.370 | 0.370 | 0.090 | 0.090 | 0.184 | open | 3 | $3.68 | 29 % | buy file → |
| KXSOLE-26SEP2600-B121.125 | 04:00 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $0.22 | 0 % | buy file → |
| KXSOLE-26SEP2600-B121.375 | 04:00 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | open | 1 | $0.14 | 0 % | buy file → |
| KXSOLE-26SEP2600-B121.625 | 04:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2600-B121.875 | 04:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2600-B122.125 | 04:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2600-B122.375 | 04:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2601-B120.125 | 05:00 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $1.04 | 100 % | buy file → |
| KXSOLE-26SEP2601-B120.375 | 05:00 | 0.200 | 0.300 | 0.200 | 0.300 | 0.275 | open | 2 | $1.1 | 0 % | buy file → |
| KXSOLE-26SEP2601-B120.625 | 05:00 | 0.800 | 0.990 | 0.800 | 0.990 | 0.938 | Yes | 12 | $45.04 | 87 % | buy file → |
| KXSOLE-26SEP2601-B120.875 | 05:00 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 2 | $0.16 | 0 % | buy file → |
| KXSOLE-26SEP2601-B121.125 | 05:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2601-B121.375 | 05:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2601-B121.625 | 05:00 | 0.050 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2601-B121.875 | 05:00 | 0.020 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2602-B120.125 | 06:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2602-B120.375 | 06:00 | 0.340 | 0.610 | 0.010 | 0.010 | 0.291 | No | 30 | $14.24 | 7 % | buy file → |
| KXSOLE-26SEP2602-B120.625 | 06:00 | 0.550 | 0.990 | 0.310 | 0.990 | 0.724 | Yes | 46 | $98.52 | 77 % | buy file → |
| KXSOLE-26SEP2602-B120.875 | 06:00 | 0.090 | 0.180 | 0.010 | 0.010 | 0.098 | No | 19 | $6.28 | 78 % | buy file → |
| KXSOLE-26SEP2603-B119.875 | 07:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.5 | 0 % | buy file → |
| KXSOLE-26SEP2603-B120.125 | 07:01 | 0.220 | 0.990 | 0.100 | 0.990 | 0.696 | Yes | 18 | $50.8 | 79 % | buy file → |
| KXSOLE-26SEP2603-B120.375 | 07:01 | 0.230 | 0.890 | 0.010 | 0.010 | 0.522 | No | 49 | $81.23 | 61 % | buy file → |
| KXSOLE-26SEP2603-B120.625 | 07:01 | 0.120 | 0.120 | 0.010 | 0.010 | 0.057 | No | 10 | $0.57 | 21 % | buy file → |
| KXSOLE-26SEP2603-B120.875 | 07:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2603-B121.125 | 07:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.03 | 100 % | buy file → |
| KXSOLE-26SEP2604-B120.125 | 08:02 | 0.090 | 0.110 | 0.010 | 0.010 | 0.091 | No | 11 | $2.65 | 83 % | buy file → |
| KXSOLE-26SEP2604-B120.375 | 08:02 | 0.240 | 0.370 | 0.010 | 0.010 | 0.293 | No | 17 | $23.13 | 0 % | buy file → |
| KXSOLE-26SEP2604-B120.625 | 08:02 | 0.280 | 0.870 | 0.010 | 0.010 | 0.490 | No | 42 | $60.65 | 11 % | buy file → |
| KXSOLE-26SEP2604-B120.875 | 08:02 | 0.100 | 0.890 | 0.100 | 0.890 | 0.472 | open | 38 | $74.13 | 69 % | buy file → |
| KXSOLE-26SEP2605-B119.625 | 09:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2605-B119.875 | 09:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2605-B120.125 | 09:01 | 0.090 | 0.230 | 0.010 | 0.010 | 0.079 | No | 11 | $0.87 | 0 % | buy file → |
| KXSOLE-26SEP2605-B120.375 | 09:01 | 0.330 | 0.420 | 0.010 | 0.010 | 0.329 | No | 20 | $27.27 | 0 % | buy file → |
| KXSOLE-26SEP2605-B120.625 | 09:01 | 0.260 | 0.980 | 0.030 | 0.980 | 0.327 | Yes | 18 | $26.15 | 19 % | buy file → |
| KXSOLE-26SEP2605-B120.875 | 09:01 | 0.090 | 0.520 | 0.090 | 0.520 | 0.176 | open | 3 | $0.88 | 41 % | buy file → |
| KXSOLE-26SEP2605-B121.125 | 09:01 | 0.030 | 0.120 | 0.030 | 0.120 | 0.107 | open | 3 | $1.5 | 92 % | buy file → |
| KXSOLE-26SEP2605-B121.375 | 09:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.06 | 100 % | buy file → |
| KXSOLE-26SEP2606-B119.875 | 10:00 | 0.910 | 0.990 | 0.910 | 0.990 | 0.973 | Yes | 11 | $36.98 | 100 % | buy file → |
| KXSOLE-26SEP2606-B120.125 | 10:00 | 0.190 | 0.190 | 0.010 | 0.010 | 0.129 | No | 16 | $4.9 | 79 % | buy file → |
| KXSOLE-26SEP2606-B120.375 | 10:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2606-B120.625 | 10:00 | 0.310 | 0.310 | 0.010 | 0.010 | 0.096 | No | 11 | $1.25 | 14 % | buy file → |
| KXSOLE-26SEP2606-B120.875 | 10:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2607-B120.125 | 11:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2607-B120.375 | 11:01 | 0.340 | 0.590 | 0.010 | 0.010 | 0.213 | No | 13 | $4.69 | 18 % | buy file → |
| KXSOLE-26SEP2607-B120.625 | 11:01 | 0.090 | 0.990 | 0.070 | 0.990 | 0.585 | Yes | 82 | $183.84 | 62 % | buy file → |
| KXSOLE-26SEP2607-B120.875 | 11:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2608-B119.375 | 12:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2608-B119.625 | 12:01 | 0.060 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2608-B119.875 | 12:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2608-B120.125 | 12:01 | 0.250 | 0.250 | 0.010 | 0.010 | 0.188 | No | 10 | $5.45 | 0 % | buy file → |
| KXSOLE-26SEP2608-B120.375 | 12:01 | 0.300 | 0.310 | 0.290 | 0.290 | 0.295 | open | 3 | $8.85 | 0 % | buy file → |
| KXSOLE-26SEP2608-B120.625 | 12:01 | 0.220 | 0.420 | 0.080 | 0.080 | 0.343 | open | 5 | $13.7 | 3 % | buy file → |
| KXSOLE-26SEP2608-B120.875 | 12:01 | 0.410 | 0.410 | 0.030 | 0.030 | 0.365 | No | 5 | $23.75 | 0 % | buy file → |
| KXSOLE-26SEP2608-B121.125 | 12:01 | 0.030 | 0.350 | 0.030 | 0.140 | 0.273 | open | 18 | $36.54 | 10 % | buy file → |
| KXSOLE-26SEP2609-B120.125 | 13:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2609-B120.375 | 13:00 | 0.070 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2609-B120.625 | 13:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.064 | No | 10 | $0.9 | 50 % | buy file → |
| KXSOLE-26SEP2609-B120.875 | 13:00 | 0.220 | 0.420 | 0.010 | 0.010 | 0.336 | No | 19 | $47.37 | 3 % | buy file → |
| KXSOLE-26SEP2609-B121.125 | 13:00 | 0.260 | 0.970 | 0.260 | 0.960 | 0.381 | open | 18 | $52.59 | 86 % | buy file → |
| KXSOLE-26SEP2609-B121.375 | 13:00 | 0.240 | 0.260 | 0.030 | 0.110 | 0.213 | open | 8 | $12.58 | 11 % | buy file → |
| KXSOLE-26SEP2609-B121.625 | 13:00 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | open | 1 | $2.5 | 0 % | buy file → |
| KXSOLE-26SEP2609-B121.875 | 13:00 | 0.030 | 0.080 | 0.030 | 0.080 | 0.069 | open | 2 | $0.62 | 100 % | buy file → |
| KXSOLE-26SEP2610-B120.375 | 14:01 | 0.250 | 0.280 | 0.010 | 0.010 | 0.246 | No | 4 | $6.88 | 0 % | buy file → |
| KXSOLE-26SEP2610-B120.625 | 14:01 | 0.100 | 0.620 | 0.030 | 0.030 | 0.419 | No | 24 | $30.3 | 19 % | buy file → |
| KXSOLE-26SEP2610-B120.875 | 14:01 | 0.250 | 0.990 | 0.090 | 0.990 | 0.667 | Yes | 41 | $81.13 | 97 % | buy file → |
| KXSOLE-26SEP2610-B121.125 | 14:01 | 0.240 | 0.240 | 0.010 | 0.010 | 0.176 | No | 14 | $6.52 | 1 % | buy file → |
| KXSOLE-26SEP2610-B121.375 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2610-B121.625 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2611-B120.625 | 15:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2611-B120.875 | 15:01 | 0.910 | 0.990 | 0.910 | 0.990 | 0.972 | Yes | 12 | $39.86 | 95 % | buy file → |
| KXSOLE-26SEP2611-B121.125 | 15:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2611-B121.375 | 15:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2612-B120.375 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2612-B120.625 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2612-B120.875 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2612-B121.125 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2612-B121.375 | 16:01 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $1.35 | 100 % | buy file → |
| KXSOLE-26SEP2613-B120.375 | 17:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2613-B120.625 | 17:00 | 0.010 | 0.090 | 0.010 | 0.020 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2613-B120.875 | 17:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2613-B121.125 | 17:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2613-B121.375 | 17:00 | 0.330 | 0.610 | 0.100 | 0.210 | 0.274 | open | 15 | $20 | 82 % | buy file → |
| KXSOLE-26SEP2613-B121.625 | 17:00 | 0.340 | 0.890 | 0.340 | 0.830 | 0.748 | open | 19 | $92.75 | 23 % | buy file → |
| KXSOLE-26SEP2613-B122.125 | 17:00 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.06 | 100 % | buy file → |
| KXSOLE-26SEP2614-B120.875 | 18:01 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $1.35 | 0 % | buy file → |
| KXSOLE-26SEP2614-B121.125 | 18:01 | 0.270 | 0.410 | 0.250 | 0.400 | 0.363 | open | 9 | $46.23 | 0 % | buy file → |
| KXSOLE-26SEP2614-B121.375 | 18:01 | 0.270 | 0.990 | 0.200 | 0.990 | 0.766 | Yes | 20 | $68.9 | 95 % | buy file → |
| KXSOLE-26SEP2614-B121.625 | 18:01 | 0.090 | 0.140 | 0.010 | 0.010 | 0.082 | No | 10 | $1.15 | 61 % | buy file → |
| KXSOLE-26SEP2614-B121.875 | 18:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2614-B122.125 | 18:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2615-B120.625 | 19:01 | 0.910 | 0.920 | 0.910 | 0.920 | 0.911 | open | 2 | $0.99 | 100 % | buy file → |
| KXSOLE-26SEP2615-B120.875 | 19:01 | 0.560 | 0.600 | 0.270 | 0.500 | 0.556 | open | 20 | $29.46 | 12 % | buy file → |
| KXSOLE-26SEP2615-B121.125 | 19:01 | 0.490 | 0.990 | 0.100 | 0.990 | 0.625 | Yes | 22 | $59.13 | 75 % | buy file → |
| KXSOLE-26SEP2615-B121.375 | 19:01 | 0.260 | 0.260 | 0.010 | 0.010 | 0.114 | No | 12 | $2.74 | 74 % | buy file → |
| KXSOLE-26SEP2615-B121.625 | 19:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2615-B121.875 | 19:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2616-B120.625 | 20:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.06 | 100 % | buy file → |
| KXSOLE-26SEP2616-B120.875 | 20:01 | 0.500 | 0.520 | 0.010 | 0.010 | 0.415 | No | 17 | $41.05 | 0 % | buy file → |
| KXSOLE-26SEP2616-B121.125 | 20:01 | 0.420 | 0.990 | 0.420 | 0.990 | 0.892 | Yes | 13 | $48.16 | 83 % | buy file → |
| KXSOLE-26SEP2616-B121.375 | 20:01 | 0.090 | 0.120 | 0.010 | 0.010 | 0.071 | No | 11 | $1.14 | 61 % | buy file → |
| KXSOLE-26SEP2616-B121.625 | 20:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2617-B119 | 21:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2617-B120 | 21:01 | 0.340 | 0.990 | 0.090 | 0.990 | 0.562 | Yes | 25 | $97.96 | 49 % | buy file → |
| KXSOLE-26SEP2617-B121 | 21:01 | 0.800 | 0.890 | 0.010 | 0.200 | 0.565 | open | 19 | $40.09 | 1 % | buy file → |
| KXSOLE-26SEP2617-B122 | 21:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2618-B120.625 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2618-B120.875 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 10 | $0.7 | 0 % | buy file → |
| KXSOLE-26SEP2618-B121.125 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2618-B121.375 | 22:01 | 0.090 | 0.990 | 0.090 | 0.990 | 0.949 | Yes | 11 | $37.03 | 100 % | buy file → |
| KXSOLE-26SEP2619-B119.875 | 23:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2619-B120.125 | 23:01 | 0.010 | 0.090 | 0.010 | 0.020 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2619-B120.375 | 23:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.052 | No | 8 | $0.42 | 0 % | buy file → |
| KXSOLE-26SEP2619-B120.625 | 23:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.025 | No | 11 | $0.62 | 0 % | buy file → |
| KXSOLE-26SEP2619-B120.875 | 23:01 | 0.030 | 0.050 | 0.030 | 0.050 | 0.037 | open | 2 | $0.11 | 55 % | buy file → |
| KXSOLE-26SEP2619-B121.125 | 23:01 | 0.650 | 0.960 | 0.650 | 0.960 | 0.942 | open | 3 | $12.01 | 100 % | buy file → |
| KXSOLE-26SEP2620-B120.875 | 00:01 | 0.090 | 0.110 | 0.010 | 0.010 | 0.088 | No | 10 | $2.21 | 0 % | buy file → |
| KXSOLE-26SEP2620-B121.125 | 00:01 | 0.090 | 0.320 | 0.010 | 0.010 | 0.210 | No | 11 | $5.09 | 1 % | buy file → |
| KXSOLE-26SEP2620-B121.375 | 00:01 | 0.780 | 0.990 | 0.780 | 0.990 | 0.921 | Yes | 16 | $50.68 | 78 % | buy file → |
| KXSOLE-26SEP2620-B121.625 | 00:01 | 0.300 | 0.300 | 0.010 | 0.010 | 0.163 | No | 11 | $2.9 | 33 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 134 of 7,700 contract files of the day had trades.
2026-09-25 — 157 contracts, 1,588 trades, $1.4K turnover
157 SOL Range contracts traded on 2026-09-25 — 12 closed Yes (≥ 0.97), 107 closed No (≤ 0.03), 38 still open at the last print: 1,588 trades, $1.4K USD turnover. The busiest contract was KXSOLE-26SEP2518-B120.875 with $154.44 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLE-26SEP2421-B116.125 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2421-B116.375 | 01:01 | 0.090 | 0.900 | 0.010 | 0.010 | 0.068 | No | 11 | $2.03 | 78 % | buy file → |
| KXSOLE-26SEP2421-B116.625 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2421-B116.875 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2421-B117.125 | 01:01 | 0.260 | 0.260 | 0.140 | 0.140 | 0.200 | open | 2 | $0.4 | 35 % | buy file → |
| KXSOLE-26SEP2421-B117.375 | 01:01 | 0.300 | 0.330 | 0.250 | 0.330 | 0.274 | open | 4 | $9.32 | 0 % | buy file → |
| KXSOLE-26SEP2421-B117.625 | 01:01 | 0.200 | 0.260 | 0.080 | 0.080 | 0.204 | open | 3 | $2.86 | 30 % | buy file → |
| KXSOLE-26SEP2422-B116.625 | 02:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2422-B116.875 | 02:01 | 0.090 | 0.150 | 0.010 | 0.010 | 0.078 | No | 13 | $1.01 | 0 % | buy file → |
| KXSOLE-26SEP2422-B117.125 | 02:01 | 0.090 | 0.260 | 0.010 | 0.010 | 0.089 | No | 12 | $1.07 | 0 % | buy file → |
| KXSOLE-26SEP2422-B117.375 | 02:01 | 0.250 | 0.990 | 0.250 | 0.990 | 0.771 | Yes | 16 | $50.89 | 73 % | buy file → |
| KXSOLE-26SEP2422-B117.625 | 02:01 | 0.070 | 0.200 | 0.070 | 0.200 | 0.128 | open | 3 | $1.66 | 96 % | buy file → |
| KXSOLE-26SEP2423-B116.875 | 03:00 | 0.090 | 0.990 | 0.010 | 0.990 | 0.778 | Yes | 24 | $51.34 | 76 % | buy file → |
| KXSOLE-26SEP2423-B117.125 | 03:00 | 0.090 | 0.330 | 0.010 | 0.140 | 0.156 | open | 19 | $4.68 | 21 % | buy file → |
| KXSOLE-26SEP2423-B117.375 | 03:00 | 0.090 | 0.930 | 0.010 | 0.010 | 0.244 | No | 24 | $12.64 | 74 % | buy file → |
| KXSOLE-26SEP2423-B117.625 | 03:00 | 0.090 | 0.260 | 0.010 | 0.010 | 0.107 | No | 14 | $1.5 | 0 % | buy file → |
| KXSOLE-26SEP2423-B117.875 | 03:00 | 0.290 | 0.320 | 0.070 | 0.070 | 0.227 | open | 3 | $0.68 | 90 % | buy file → |
| KXSOLE-26SEP2423-B118.125 | 03:00 | 0.170 | 0.210 | 0.060 | 0.060 | 0.171 | open | 6 | $1.88 | 64 % | buy file → |
| KXSOLE-26SEP2500-B116.375 | 04:01 | 0.240 | 0.270 | 0.120 | 0.120 | 0.156 | open | 4 | $1.72 | 0 % | buy file → |
| KXSOLE-26SEP2500-B116.625 | 04:01 | 0.250 | 0.330 | 0.240 | 0.240 | 0.293 | open | 5 | $2.05 | 16 % | buy file → |
| KXSOLE-26SEP2500-B116.875 | 04:01 | 0.300 | 0.990 | 0.300 | 0.990 | 0.897 | Yes | 16 | $43.93 | 90 % | buy file → |
| KXSOLE-26SEP2500-B117.125 | 04:01 | 0.090 | 0.350 | 0.010 | 0.010 | 0.208 | No | 10 | $3.95 | 0 % | buy file → |
| KXSOLE-26SEP2500-B117.375 | 04:01 | 0.240 | 0.240 | 0.010 | 0.010 | 0.128 | No | 11 | $2.29 | 41 % | buy file → |
| KXSOLE-26SEP2500-B117.625 | 04:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2501-B116.125 | 05:01 | 0.010 | 0.060 | 0.010 | 0.060 | 0.046 | open | 4 | $1.69 | 100 % | buy file → |
| KXSOLE-26SEP2501-B116.375 | 05:01 | 0.090 | 0.990 | 0.010 | 0.990 | 0.840 | Yes | 35 | $122.57 | 44 % | buy file → |
| KXSOLE-26SEP2501-B116.625 | 05:01 | 0.250 | 0.910 | 0.010 | 0.010 | 0.212 | No | 35 | $28.18 | 71 % | buy file → |
| KXSOLE-26SEP2501-B116.875 | 05:01 | 0.250 | 0.810 | 0.010 | 0.010 | 0.277 | No | 21 | $11.56 | 49 % | buy file → |
| KXSOLE-26SEP2501-B117.125 | 05:01 | 0.450 | 0.450 | 0.010 | 0.010 | 0.308 | No | 12 | $10.17 | 7 % | buy file → |
| KXSOLE-26SEP2501-B117.375 | 05:01 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $3.2 | 0 % | buy file → |
| KXSOLE-26SEP2502-B115.875 | 06:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.6 | 0 % | buy file → |
| KXSOLE-26SEP2502-B116.125 | 06:01 | 0.190 | 0.190 | 0.110 | 0.110 | 0.150 | open | 3 | $6 | 0 % | buy file → |
| KXSOLE-26SEP2502-B116.375 | 06:01 | 0.300 | 0.990 | 0.300 | 0.990 | 0.742 | Yes | 12 | $45.24 | 82 % | buy file → |
| KXSOLE-26SEP2502-B116.625 | 06:01 | 0.220 | 0.220 | 0.010 | 0.010 | 0.142 | No | 11 | $2.84 | 7 % | buy file → |
| KXSOLE-26SEP2502-B116.875 | 06:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.076 | No | 10 | $1.45 | 0 % | buy file → |
| KXSOLE-26SEP2502-B117.125 | 06:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2503-B115.875 | 07:01 | 0.180 | 0.180 | 0.010 | 0.010 | 0.074 | No | 11 | $0.81 | 0 % | buy file → |
| KXSOLE-26SEP2503-B116.125 | 07:01 | 0.290 | 0.990 | 0.220 | 0.990 | 0.619 | Yes | 50 | $90.31 | 72 % | buy file → |
| KXSOLE-26SEP2503-B116.375 | 07:01 | 0.240 | 0.850 | 0.010 | 0.010 | 0.448 | No | 41 | $46.19 | 20 % | buy file → |
| KXSOLE-26SEP2503-B116.625 | 07:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.049 | No | 10 | $0.49 | 8 % | buy file → |
| KXSOLE-26SEP2504-B115.625 | 08:02 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.12 | 0 % | buy file → |
| KXSOLE-26SEP2504-B115.875 | 08:02 | 0.150 | 0.210 | 0.010 | 0.010 | 0.091 | No | 15 | $1.36 | 1 % | buy file → |
| KXSOLE-26SEP2504-B116.125 | 08:02 | 0.360 | 0.490 | 0.010 | 0.010 | 0.281 | No | 20 | $9.55 | 16 % | buy file → |
| KXSOLE-26SEP2504-B116.375 | 08:02 | 0.160 | 0.990 | 0.130 | 0.990 | 0.903 | Yes | 21 | $41.52 | 91 % | buy file → |
| KXSOLE-26SEP2504-B116.625 | 08:02 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2505-B115.875 | 09:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2505-B116.125 | 09:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2505-B116.375 | 09:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2505-B116.875 | 09:01 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | open | 1 | $2.64 | 100 % | buy file → |
| KXSOLE-26SEP2506-B115.875 | 10:01 | 0.060 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2506-B116.125 | 10:01 | 0.010 | 0.090 | 0.010 | 0.020 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2506-B116.375 | 10:01 | 0.050 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2506-B116.625 | 10:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2506-B116.875 | 10:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXSOLE-26SEP2506-B117.625 | 10:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.02 | 0 % | buy file → |
| KXSOLE-26SEP2506-B117.875 | 10:01 | 0.090 | 0.190 | 0.090 | 0.190 | 0.163 | open | 4 | $1.14 | 17 % | buy file → |
| KXSOLE-26SEP2507-B116.875 | 11:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2507-B117.125 | 11:01 | 0.020 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2507-B117.375 | 11:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2507-B117.625 | 11:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2507-B117.875 | 11:01 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.02 | 0 % | buy file → |
| KXSOLE-26SEP2507-B118.125 | 11:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.02 | 0 % | buy file → |
| KXSOLE-26SEP2507-B118.625 | 11:01 | 0.270 | 0.270 | 0.020 | 0.020 | 0.128 | No | 4 | $3.07 | 9 % | buy file → |
| KXSOLE-26SEP2507-B118.875 | 11:01 | 0.380 | 0.380 | 0.050 | 0.050 | 0.156 | open | 5 | $3.28 | 88 % | buy file → |
| KXSOLE-26SEP2508-B117.875 | 12:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2508-B118.125 | 12:01 | 0.060 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2508-B118.375 | 12:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2508-B118.625 | 12:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2508-B121.375 | 12:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2509-B118.625 | 13:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2509-B118.875 | 13:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2509-B119.125 | 13:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2509-B119.375 | 13:01 | 0.030 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2509-B120.375 | 13:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.05 | 0 % | buy file → |
| KXSOLE-26SEP2509-B120.625 | 13:01 | 0.070 | 0.600 | 0.040 | 0.600 | 0.112 | open | 5 | $4.71 | 0 % | buy file → |
| KXSOLE-26SEP2509-B120.875 | 13:01 | 0.570 | 0.590 | 0.200 | 0.200 | 0.476 | open | 4 | $4.76 | 100 % | buy file → |
| KXSOLE-26SEP2510-B119.125 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2510-B119.375 | 14:01 | 0.430 | 0.990 | 0.160 | 0.990 | 0.450 | Yes | 23 | $30.12 | 42 % | buy file → |
| KXSOLE-26SEP2510-B119.625 | 14:01 | 0.580 | 0.650 | 0.300 | 0.300 | 0.578 | open | 27 | $45.7 | 93 % | buy file → |
| KXSOLE-26SEP2510-B119.875 | 14:01 | 0.130 | 0.130 | 0.010 | 0.010 | 0.090 | No | 3 | $0.81 | 0 % | buy file → |
| KXSOLE-26SEP2510-B120.125 | 14:01 | 0.040 | 0.040 | 0.010 | 0.010 | 0.014 | No | 3 | $0.11 | 0 % | buy file → |
| KXSOLE-26SEP2510-B120.375 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.048 | No | 12 | $0.58 | 16 % | buy file → |
| KXSOLE-26SEP2510-B120.625 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2510-B120.875 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2510-B121.125 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2510-B121.375 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXSOLE-26SEP2511-B119.375 | 15:01 | 0.180 | 0.180 | 0.170 | 0.170 | 0.172 | open | 5 | $0.86 | 100 % | buy file → |
| KXSOLE-26SEP2511-B119.625 | 15:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.100 | No | 2 | $0.2 | 95 % | buy file → |
| KXSOLE-26SEP2511-B119.875 | 15:01 | 0.180 | 0.180 | 0.010 | 0.010 | 0.031 | No | 4 | $0.25 | 72 % | buy file → |
| KXSOLE-26SEP2511-B120.125 | 15:01 | 0.090 | 0.440 | 0.010 | 0.010 | 0.132 | No | 21 | $7.76 | 12 % | buy file → |
| KXSOLE-26SEP2511-B120.375 | 15:01 | 0.090 | 0.990 | 0.030 | 0.970 | 0.844 | Yes | 23 | $63.28 | 80 % | buy file → |
| KXSOLE-26SEP2511-B120.625 | 15:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2511-B120.875 | 15:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2512-B118.875 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2512-B119.125 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2512-B119.375 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2512-B119.625 | 16:01 | 0.090 | 0.190 | 0.010 | 0.010 | 0.076 | No | 14 | $1.07 | 43 % | buy file → |
| KXSOLE-26SEP2512-B119.875 | 16:01 | 0.040 | 0.740 | 0.010 | 0.280 | 0.309 | open | 45 | $36.79 | 51 % | buy file → |
| KXSOLE-26SEP2512-B120.125 | 16:01 | 0.100 | 0.860 | 0.010 | 0.860 | 0.601 | open | 24 | $49.28 | 27 % | buy file → |
| KXSOLE-26SEP2512-B120.375 | 16:01 | 0.050 | 0.050 | 0.010 | 0.010 | 0.030 | No | 2 | $0.06 | 17 % | buy file → |
| KXSOLE-26SEP2512-B120.875 | 16:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.04 | 100 % | buy file → |
| KXSOLE-26SEP2513-B119.875 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2513-B120.125 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2513-B120.375 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2513-B120.625 | 17:01 | 0.090 | 0.270 | 0.010 | 0.010 | 0.118 | No | 15 | $1.9 | 43 % | buy file → |
| KXSOLE-26SEP2513-B121.125 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2513-B121.375 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2514-B119.625 | 18:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2514-B119.875 | 18:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2514-B120.125 | 18:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2514-B120.375 | 18:00 | 0.090 | 0.200 | 0.010 | 0.010 | 0.065 | No | 10 | $0.65 | 31 % | buy file → |
| KXSOLE-26SEP2514-B120.625 | 18:00 | 0.210 | 0.240 | 0.120 | 0.240 | 0.182 | open | 4 | $0.73 | 62 % | buy file → |
| KXSOLE-26SEP2514-B120.875 | 18:00 | 0.280 | 0.900 | 0.280 | 0.900 | 0.590 | open | 2 | $1.18 | 24 % | buy file → |
| KXSOLE-26SEP2514-B121.125 | 18:00 | 0.070 | 0.990 | 0.010 | 0.010 | 0.380 | No | 7 | $7.97 | 90 % | buy file → |
| KXSOLE-26SEP2514-B121.375 | 18:00 | 0.110 | 0.110 | 0.030 | 0.030 | 0.090 | No | 2 | $0.36 | 92 % | buy file → |
| KXSOLE-26SEP2514-B121.625 | 18:00 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.03 | 0 % | buy file → |
| KXSOLE-26SEP2515-B120.375 | 19:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2515-B120.625 | 19:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2515-B120.875 | 19:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2515-B121.125 | 19:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2515-B121.375 | 19:01 | 0.060 | 0.060 | 0.020 | 0.020 | 0.047 | No | 3 | $0.14 | 0 % | buy file → |
| KXSOLE-26SEP2515-B121.625 | 19:01 | 0.090 | 0.200 | 0.090 | 0.200 | 0.145 | open | 2 | $0.29 | 69 % | buy file → |
| KXSOLE-26SEP2516-B120.375 | 20:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2516-B120.625 | 20:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2516-B120.875 | 20:01 | 0.060 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2516-B121.125 | 20:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2516-B121.375 | 20:01 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.13 | 0 % | buy file → |
| KXSOLE-26SEP2516-B121.625 | 20:01 | 0.230 | 0.330 | 0.230 | 0.330 | 0.287 | open | 4 | $2.87 | 57 % | buy file → |
| KXSOLE-26SEP2516-B121.875 | 20:01 | 0.140 | 0.960 | 0.140 | 0.920 | 0.715 | open | 32 | $98.62 | 23 % | buy file → |
| KXSOLE-26SEP2516-B122.125 | 20:01 | 0.010 | 0.990 | 0.010 | 0.990 | 0.363 | Yes | 25 | $38.99 | 17 % | buy file → |
| KXSOLE-26SEP2516-B122.375 | 20:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2517-B112 | 21:00 | 0.020 | 0.060 | 0.020 | 0.060 | 0.050 | open | 2 | $0.1 | 100 % | buy file → |
| KXSOLE-26SEP2517-B114 | 21:00 | 0.070 | 0.130 | 0.070 | 0.130 | 0.130 | open | 1 | $0.86 | 100 % | buy file → |
| KXSOLE-26SEP2517-B115 | 21:00 | 0.180 | 0.180 | 0.100 | 0.100 | 0.100 | open | 1 | $1 | 0 % | buy file → |
| KXSOLE-26SEP2517-B120 | 21:00 | 0.020 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2517-B121 | 21:00 | 0.050 | 0.990 | 0.040 | 0.990 | 0.745 | Yes | 22 | $47.69 | 79 % | buy file → |
| KXSOLE-26SEP2517-B122 | 21:00 | 0.590 | 0.770 | 0.010 | 0.010 | 0.616 | No | 18 | $46.85 | 8 % | buy file → |
| KXSOLE-26SEP2517-B123 | 21:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2518-B120.625 | 22:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2518-B120.875 | 22:01 | 0.090 | 0.990 | 0.090 | 0.990 | 0.821 | Yes | 48 | $154.44 | 91 % | buy file → |
| KXSOLE-26SEP2518-B121.125 | 22:01 | 0.180 | 0.380 | 0.040 | 0.080 | 0.140 | open | 31 | $18.74 | 53 % | buy file → |
| KXSOLE-26SEP2518-B121.375 | 22:01 | 0.120 | 0.160 | 0.010 | 0.010 | 0.059 | No | 14 | $1.48 | 29 % | buy file → |
| KXSOLE-26SEP2518-B121.625 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2518-B121.875 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.048 | No | 8 | $0.38 | 0 % | buy file → |
| KXSOLE-26SEP2518-B122.125 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2519-B121.125 | 23:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2519-B121.375 | 23:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2519-B121.625 | 23:01 | 0.180 | 0.270 | 0.010 | 0.010 | 0.139 | No | 12 | $3.43 | 87 % | buy file → |
| KXSOLE-26SEP2519-B121.875 | 23:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2520-B120.375 | 00:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2520-B120.625 | 00:01 | 0.030 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2520-B120.875 | 00:01 | 0.020 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2520-B121.125 | 00:01 | 0.030 | 0.090 | 0.010 | 0.010 | 0.051 | No | 8 | $0.41 | 0 % | buy file → |
| KXSOLE-26SEP2520-B121.625 | 00:01 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $1.76 | 100 % | buy file → |
| KXSOLE-26SEP2520-B121.875 | 00:01 | 0.380 | 0.630 | 0.240 | 0.480 | 0.413 | open | 15 | $30.76 | 93 % | buy file → |
| KXSOLE-26SEP2520-B122.125 | 00:01 | 0.210 | 0.940 | 0.210 | 0.940 | 0.523 | open | 12 | $31.4 | 15 % | buy file → |
| KXSOLE-26SEP2520-B122.375 | 00:01 | 0.180 | 0.180 | 0.100 | 0.100 | 0.124 | open | 4 | $8.06 | 22 % | buy file → |
2026-09-24 — 146 contracts, 1,579 trades, $1.9K turnover
146 SOL Range contracts traded on 2026-09-24 — 16 closed Yes (≥ 0.97), 85 closed No (≤ 0.03), 45 still open at the last print: 1,579 trades, $1.9K USD turnover. The busiest contract was KXSOLE-26SEP2416-B117.125 with $147.14 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLE-26SEP2321-B114.375 | 01:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.03 | 100 % | buy file → |
| KXSOLE-26SEP2321-B114.625 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2321-B114.875 | 01:01 | 0.090 | 0.490 | 0.010 | 0.010 | 0.122 | No | 13 | $1.59 | 71 % | buy file → |
| KXSOLE-26SEP2321-B115.125 | 01:01 | 0.220 | 0.990 | 0.130 | 0.990 | 0.465 | Yes | 34 | $88.14 | 90 % | buy file → |
| KXSOLE-26SEP2321-B115.375 | 01:01 | 0.250 | 0.250 | 0.010 | 0.010 | 0.114 | No | 13 | $1.71 | 58 % | buy file → |
| KXSOLE-26SEP2321-B115.625 | 01:01 | 0.070 | 0.070 | 0.030 | 0.030 | 0.068 | No | 2 | $1.78 | 100 % | buy file → |
| KXSOLE-26SEP2321-B115.875 | 01:01 | 0.110 | 0.110 | 0.010 | 0.010 | 0.093 | No | 3 | $3.36 | 82 % | buy file → |
| KXSOLE-26SEP2321-B116.125 | 01:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1.25 | 0 % | buy file → |
| KXSOLE-26SEP2322-B114.625 | 02:01 | 0.090 | 0.990 | 0.050 | 0.990 | 0.688 | Yes | 28 | $50.24 | 96 % | buy file → |
| KXSOLE-26SEP2322-B114.875 | 02:01 | 0.230 | 0.730 | 0.010 | 0.010 | 0.377 | No | 22 | $13.96 | 79 % | buy file → |
| KXSOLE-26SEP2322-B115.125 | 02:01 | 0.250 | 0.250 | 0.010 | 0.010 | 0.067 | No | 14 | $2.66 | 9 % | buy file → |
| KXSOLE-26SEP2322-B115.375 | 02:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.17 | 0 % | buy file → |
| KXSOLE-26SEP2322-B115.625 | 02:01 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $0.55 | 0 % | buy file → |
| KXSOLE-26SEP2322-B115.875 | 02:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.03 | 100 % | buy file → |
| KXSOLE-26SEP2323-B114.625 | 03:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2323-B114.875 | 03:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2323-B115.125 | 03:00 | 0.090 | 0.950 | 0.010 | 0.010 | 0.523 | No | 61 | $69.04 | 80 % | buy file → |
| KXSOLE-26SEP2323-B115.375 | 03:00 | 0.090 | 0.990 | 0.020 | 0.990 | 0.421 | Yes | 22 | $42.5 | 91 % | buy file → |
| KXSOLE-26SEP2400-B114.125 | 04:00 | 0.060 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2400-B114.375 | 04:00 | 0.070 | 0.190 | 0.010 | 0.010 | 0.093 | No | 12 | $1.12 | 0 % | buy file → |
| KXSOLE-26SEP2400-B114.625 | 04:00 | 0.080 | 0.990 | 0.040 | 0.990 | 0.590 | Yes | 23 | $65.51 | 69 % | buy file → |
| KXSOLE-26SEP2400-B114.875 | 04:00 | 0.090 | 0.320 | 0.010 | 0.010 | 0.273 | No | 24 | $30.85 | 23 % | buy file → |
| KXSOLE-26SEP2400-B115.125 | 04:00 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | open | 1 | $0.18 | 0 % | buy file → |
| KXSOLE-26SEP2400-B115.625 | 04:00 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.05 | 100 % | buy file → |
| KXSOLE-26SEP2401-B114.125 | 05:01 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $0.33 | 100 % | buy file → |
| KXSOLE-26SEP2401-B114.875 | 05:01 | 0.130 | 0.430 | 0.010 | 0.010 | 0.161 | No | 12 | $7.58 | 0 % | buy file → |
| KXSOLE-26SEP2401-B115.125 | 05:01 | 0.090 | 0.590 | 0.010 | 0.010 | 0.377 | No | 12 | $12.45 | 85 % | buy file → |
| KXSOLE-26SEP2401-B115.375 | 05:01 | 0.090 | 0.990 | 0.040 | 0.990 | 0.848 | Yes | 17 | $37.32 | 99 % | buy file → |
| KXSOLE-26SEP2401-B115.625 | 05:01 | 0.070 | 0.070 | 0.010 | 0.010 | 0.036 | No | 8 | $0.29 | 3 % | buy file → |
| KXSOLE-26SEP2406-B112.625 | 10:01 | 0.100 | 0.200 | 0.100 | 0.200 | 0.163 | open | 4 | $0.65 | 62 % | buy file → |
| KXSOLE-26SEP2406-B112.875 | 10:01 | 0.100 | 0.200 | 0.100 | 0.200 | 0.130 | open | 4 | $0.52 | 38 % | buy file → |
| KXSOLE-26SEP2406-B113.125 | 10:01 | 0.910 | 0.990 | 0.910 | 0.990 | 0.974 | Yes | 10 | $37.98 | 100 % | buy file → |
| KXSOLE-26SEP2406-B113.375 | 10:01 | 0.190 | 0.200 | 0.010 | 0.010 | 0.143 | No | 10 | $1.72 | 100 % | buy file → |
| KXSOLE-26SEP2406-B113.625 | 10:01 | 0.200 | 0.230 | 0.030 | 0.040 | 0.204 | open | 6 | $9.38 | 56 % | buy file → |
| KXSOLE-26SEP2406-B113.875 | 10:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.031 | No | 8 | $0.25 | 36 % | buy file → |
| KXSOLE-26SEP2406-B114.125 | 10:01 | 0.050 | 0.050 | 0.010 | 0.010 | 0.033 | No | 4 | $0.13 | 0 % | buy file → |
| KXSOLE-26SEP2406-B114.375 | 10:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.015 | No | 2 | $0.03 | 0 % | buy file → |
| KXSOLE-26SEP2406-B114.625 | 10:01 | 0.030 | 0.030 | 0.010 | 0.010 | 0.020 | No | 3 | $0.06 | 0 % | buy file → |
| KXSOLE-26SEP2407-B112.625 | 11:00 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.17 | 100 % | buy file → |
| KXSOLE-26SEP2407-B112.875 | 11:00 | 0.110 | 0.190 | 0.110 | 0.190 | 0.117 | open | 2 | $1.28 | 100 % | buy file → |
| KXSOLE-26SEP2407-B113.125 | 11:00 | 0.110 | 0.210 | 0.080 | 0.170 | 0.153 | open | 9 | $19.15 | 26 % | buy file → |
| KXSOLE-26SEP2407-B113.375 | 11:00 | 0.110 | 0.990 | 0.110 | 0.990 | 0.687 | Yes | 13 | $52.24 | 100 % | buy file → |
| KXSOLE-26SEP2407-B113.625 | 11:00 | 0.090 | 0.430 | 0.010 | 0.010 | 0.242 | No | 13 | $14.75 | 3 % | buy file → |
| KXSOLE-26SEP2407-B113.875 | 11:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 10 | $1.25 | 0 % | buy file → |
| KXSOLE-26SEP2407-B114.125 | 11:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2407-B114.375 | 11:00 | 0.060 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2408-B112.625 | 12:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.054 | No | 10 | $0.54 | 17 % | buy file → |
| KXSOLE-26SEP2408-B112.875 | 12:01 | 0.300 | 0.300 | 0.010 | 0.010 | 0.169 | No | 12 | $9.62 | 0 % | buy file → |
| KXSOLE-26SEP2408-B113.125 | 12:01 | 0.330 | 0.910 | 0.010 | 0.010 | 0.409 | No | 31 | $43.31 | 31 % | buy file → |
| KXSOLE-26SEP2408-B113.375 | 12:01 | 0.280 | 0.990 | 0.060 | 0.990 | 0.539 | Yes | 27 | $91.13 | 65 % | buy file → |
| KXSOLE-26SEP2408-B113.625 | 12:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.05 | 100 % | buy file → |
| KXSOLE-26SEP2409-B112.875 | 13:01 | 0.090 | 0.150 | 0.010 | 0.010 | 0.060 | No | 10 | $0.6 | 0 % | buy file → |
| KXSOLE-26SEP2409-B113.125 | 13:01 | 0.240 | 0.260 | 0.010 | 0.010 | 0.197 | No | 13 | $8.01 | 90 % | buy file → |
| KXSOLE-26SEP2409-B113.375 | 13:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.083 | No | 11 | $0.99 | 38 % | buy file → |
| KXSOLE-26SEP2409-B113.625 | 13:01 | 0.660 | 0.660 | 0.010 | 0.010 | 0.219 | No | 11 | $2.81 | 19 % | buy file → |
| KXSOLE-26SEP2409-B113.875 | 13:01 | 0.430 | 0.950 | 0.430 | 0.950 | 0.560 | open | 2 | $2.24 | 0 % | buy file → |
| KXSOLE-26SEP2409-B114.125 | 13:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.7 | 0 % | buy file → |
| KXSOLE-26SEP2410-B112.875 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.083 | No | 11 | $4.32 | 90 % | buy file → |
| KXSOLE-26SEP2410-B113.125 | 14:01 | 0.090 | 0.090 | 0.010 | 0.050 | 0.044 | open | 11 | $0.62 | 24 % | buy file → |
| KXSOLE-26SEP2410-B113.375 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2410-B113.625 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.061 | No | 10 | $0.85 | 0 % | buy file → |
| KXSOLE-26SEP2410-B114.125 | 14:01 | 0.130 | 0.130 | 0.010 | 0.010 | 0.100 | No | 3 | $0.4 | 98 % | buy file → |
| KXSOLE-26SEP2410-B114.375 | 14:01 | 0.140 | 0.140 | 0.040 | 0.040 | 0.064 | open | 6 | $2.57 | 95 % | buy file → |
| KXSOLE-26SEP2410-B114.625 | 14:01 | 0.150 | 0.250 | 0.150 | 0.250 | 0.191 | open | 3 | $0.33 | 45 % | buy file → |
| KXSOLE-26SEP2410-B114.875 | 14:01 | 0.150 | 0.990 | 0.150 | 0.990 | 0.931 | Yes | 3 | $25.14 | 1 % | buy file → |
| KXSOLE-26SEP2410-B115.125 | 14:01 | 0.070 | 0.160 | 0.010 | 0.010 | 0.070 | No | 5 | $5.42 | 3 % | buy file → |
| KXSOLE-26SEP2410-B115.375 | 14:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 2 | $0.1 | 50 % | buy file → |
| KXSOLE-26SEP2410-B115.625 | 14:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.05 | 0 % | buy file → |
| KXSOLE-26SEP2411-B113.375 | 15:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2411-B113.625 | 15:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2411-B113.875 | 15:01 | 0.040 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2411-B114.125 | 15:01 | 0.070 | 0.170 | 0.010 | 0.010 | 0.084 | No | 15 | $1.35 | 1 % | buy file → |
| KXSOLE-26SEP2411-B114.375 | 15:01 | 0.190 | 0.760 | 0.010 | 0.760 | 0.351 | open | 14 | $45.95 | 67 % | buy file → |
| KXSOLE-26SEP2411-B114.625 | 15:01 | 0.150 | 0.970 | 0.150 | 0.970 | 0.320 | Yes | 22 | $38.7 | 95 % | buy file → |
| KXSOLE-26SEP2411-B114.875 | 15:01 | 0.170 | 0.400 | 0.010 | 0.010 | 0.170 | No | 11 | $15.68 | 79 % | buy file → |
| KXSOLE-26SEP2411-B115.125 | 15:01 | 0.200 | 0.280 | 0.010 | 0.010 | 0.183 | No | 4 | $1.1 | 5 % | buy file → |
| KXSOLE-26SEP2411-B115.375 | 15:01 | 0.250 | 0.280 | 0.010 | 0.010 | 0.199 | No | 5 | $1.39 | 4 % | buy file → |
| KXSOLE-26SEP2411-B115.625 | 15:01 | 0.200 | 0.280 | 0.010 | 0.010 | 0.039 | No | 4 | $0.75 | 41 % | buy file → |
| KXSOLE-26SEP2411-B115.875 | 15:01 | 0.200 | 0.200 | 0.160 | 0.160 | 0.172 | open | 4 | $1.03 | 83 % | buy file → |
| KXSOLE-26SEP2411-B116.375 | 15:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.07 | 0 % | buy file → |
| KXSOLE-26SEP2412-B114.375 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2412-B114.625 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2412-B114.875 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.072 | No | 10 | $1.44 | 0 % | buy file → |
| KXSOLE-26SEP2412-B115.125 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2412-B115.375 | 16:01 | 0.070 | 0.070 | 0.050 | 0.050 | 0.060 | open | 2 | $0.12 | 42 % | buy file → |
| KXSOLE-26SEP2412-B115.625 | 16:01 | 0.210 | 0.210 | 0.160 | 0.160 | 0.192 | open | 2 | $2.7 | 100 % | buy file → |
| KXSOLE-26SEP2412-B115.875 | 16:01 | 0.150 | 0.270 | 0.150 | 0.270 | 0.154 | open | 2 | $2.09 | 0 % | buy file → |
| KXSOLE-26SEP2412-B116.125 | 16:01 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | open | 1 | $0.23 | 0 % | buy file → |
| KXSOLE-26SEP2412-B116.375 | 16:01 | 0.160 | 0.160 | 0.090 | 0.090 | 0.093 | open | 4 | $2.14 | 0 % | buy file → |
| KXSOLE-26SEP2413-B113.875 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2413-B114.125 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2413-B114.375 | 17:01 | 0.040 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2413-B114.625 | 17:01 | 0.040 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2413-B116.875 | 17:01 | 0.370 | 0.370 | 0.110 | 0.110 | 0.240 | open | 2 | $1.44 | 0 % | buy file → |
| KXSOLE-26SEP2413-B117.125 | 17:01 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $0.22 | 100 % | buy file → |
| KXSOLE-26SEP2413-B117.375 | 17:01 | 0.150 | 0.230 | 0.010 | 0.010 | 0.135 | No | 4 | $0.54 | 44 % | buy file → |
| KXSOLE-26SEP2413-B117.625 | 17:01 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 1 | $0.11 | 0 % | buy file → |
| KXSOLE-26SEP2414-B115.875 | 18:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2414-B116.125 | 18:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.048 | No | 10 | $0.48 | 6 % | buy file → |
| KXSOLE-26SEP2414-B116.375 | 18:01 | 0.090 | 0.140 | 0.010 | 0.010 | 0.054 | No | 12 | $0.7 | 14 % | buy file → |
| KXSOLE-26SEP2414-B116.625 | 18:01 | 0.090 | 0.650 | 0.010 | 0.010 | 0.108 | No | 27 | $12.11 | 12 % | buy file → |
| KXSOLE-26SEP2414-B116.875 | 18:01 | 0.230 | 0.940 | 0.230 | 0.920 | 0.696 | open | 13 | $33.41 | 88 % | buy file → |
| KXSOLE-26SEP2414-B117.125 | 18:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.047 | No | 3 | $0.14 | 43 % | buy file → |
| KXSOLE-26SEP2414-B117.375 | 18:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.05 | 0 % | buy file → |
| KXSOLE-26SEP2415-B116.625 | 19:01 | 0.160 | 0.160 | 0.010 | 0.010 | 0.061 | No | 10 | $0.61 | 0 % | buy file → |
| KXSOLE-26SEP2415-B116.875 | 19:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.079 | No | 11 | $3.64 | 55 % | buy file → |
| KXSOLE-26SEP2415-B117.125 | 19:01 | 0.090 | 0.390 | 0.010 | 0.030 | 0.182 | No | 20 | $19.04 | 81 % | buy file → |
| KXSOLE-26SEP2415-B117.375 | 19:01 | 0.090 | 0.990 | 0.090 | 0.990 | 0.590 | Yes | 75 | $129.79 | 76 % | buy file → |
| KXSOLE-26SEP2416-B116.375 | 20:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2416-B116.625 | 20:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 2 % | buy file → |
| KXSOLE-26SEP2416-B116.875 | 20:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.042 | No | 14 | $1.43 | 60 % | buy file → |
| KXSOLE-26SEP2416-B117.125 | 20:01 | 0.160 | 0.990 | 0.120 | 0.990 | 0.431 | Yes | 62 | $147.14 | 46 % | buy file → |
| KXSOLE-26SEP2416-B117.375 | 20:01 | 0.240 | 0.700 | 0.060 | 0.060 | 0.380 | open | 46 | $77.24 | 70 % | buy file → |
| KXSOLE-26SEP2416-B117.625 | 20:01 | 0.180 | 0.330 | 0.010 | 0.010 | 0.254 | No | 7 | $21.07 | 24 % | buy file → |
| KXSOLE-26SEP2416-B117.875 | 20:01 | 0.010 | 0.060 | 0.010 | 0.050 | 0.051 | open | 3 | $2.04 | 39 % | buy file → |
| KXSOLE-26SEP2417-B109 | 21:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.4 | 100 % | buy file → |
| KXSOLE-26SEP2417-B110 | 21:01 | 0.060 | 0.070 | 0.050 | 0.050 | 0.052 | open | 6 | $5.85 | 12 % | buy file → |
| KXSOLE-26SEP2417-B111 | 21:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.6 | 100 % | buy file → |
| KXSOLE-26SEP2417-B115 | 21:01 | 0.040 | 0.040 | 0.010 | 0.010 | 0.025 | No | 4 | $0.1 | 0 % | buy file → |
| KXSOLE-26SEP2417-B116 | 21:01 | 0.630 | 0.990 | 0.630 | 0.990 | 0.794 | Yes | 24 | $96.9 | 49 % | buy file → |
| KXSOLE-26SEP2417-B117 | 21:01 | 0.180 | 0.270 | 0.010 | 0.010 | 0.189 | No | 11 | $9.09 | 53 % | buy file → |
| KXSOLE-26SEP2417-B118 | 21:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2418-B116.875 | 22:01 | 0.320 | 0.990 | 0.320 | 0.990 | 0.888 | Yes | 15 | $52.42 | 79 % | buy file → |
| KXSOLE-26SEP2418-B117.125 | 22:01 | 0.440 | 0.500 | 0.010 | 0.010 | 0.184 | No | 14 | $5.15 | 41 % | buy file → |
| KXSOLE-26SEP2418-B117.375 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2418-B117.625 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2419-B116.125 | 23:01 | 0.100 | 0.310 | 0.010 | 0.010 | 0.224 | No | 7 | $14.07 | 34 % | buy file → |
| KXSOLE-26SEP2419-B116.375 | 23:01 | 0.180 | 0.690 | 0.010 | 0.010 | 0.399 | No | 52 | $84.29 | 29 % | buy file → |
| KXSOLE-26SEP2419-B116.625 | 23:01 | 0.170 | 0.990 | 0.120 | 0.990 | 0.559 | Yes | 61 | $129.11 | 71 % | buy file → |
| KXSOLE-26SEP2419-B116.875 | 23:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.057 | No | 12 | $1.32 | 66 % | buy file → |
| KXSOLE-26SEP2419-B117.125 | 23:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2420-B116.375 | 00:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2420-B116.625 | 00:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.044 | No | 11 | $0.48 | 6 % | buy file → |
| KXSOLE-26SEP2420-B116.875 | 00:01 | 0.230 | 0.540 | 0.010 | 0.010 | 0.305 | No | 42 | $36.63 | 61 % | buy file → |
| KXSOLE-26SEP2420-B117.125 | 00:01 | 0.310 | 0.990 | 0.310 | 0.990 | 0.679 | Yes | 40 | $95.07 | 62 % | buy file → |
| KXSOLE-26SEP2517-B110 | 21:00 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | open | 1 | $0.61 | 0 % | buy file → |
| KXSOLE-26SEP2517-B112 | 21:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.02 | 0 % | buy file → |
| KXSOLE-26SEP2517-B113 | 21:00 | 0.120 | 0.120 | 0.040 | 0.040 | 0.094 | open | 3 | $7.5 | 63 % | buy file → |
| KXSOLE-26SEP2517-B114 | 21:00 | 0.120 | 0.120 | 0.070 | 0.070 | 0.095 | open | 3 | $6.04 | 62 % | buy file → |
| KXSOLE-26SEP2517-B115 | 21:00 | 0.110 | 0.180 | 0.110 | 0.180 | 0.174 | open | 2 | $1.91 | 94 % | buy file → |
| KXSOLE-26SEP2517-B116 | 21:00 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.1 | 0 % | buy file → |
| KXSOLE-26SEP2517-B117 | 21:00 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.09 | 0 % | buy file → |
| KXSOLE-26SEP2517-B118 | 21:00 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.07 | 0 % | buy file → |
| KXSOLE-26SEP2517-B119 | 21:00 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.03 | 0 % | buy file → |
| KXSOLE-26SEP2517-B120 | 21:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.02 | 0 % | buy file → |
| KXSOLE-26SEP2517-B121 | 21:00 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.2 | 100 % | buy file → |
2026-09-23 — 195 contracts, 1,958 trades, $2.3K turnover
195 SOL Range contracts traded on 2026-09-23 — 17 closed Yes (≥ 0.97), 103 closed No (≤ 0.03), 75 still open at the last print: 1,958 trades, $2.3K USD turnover. The busiest contract was KXSOLE-26SEP2320-B114.875 with $168.44 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLE-26SEP2221-B117.875 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2221-B118.125 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2221-B118.375 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.057 | No | 12 | $1.03 | 0 % | buy file → |
| KXSOLE-26SEP2221-B118.625 | 01:01 | 0.170 | 0.190 | 0.010 | 0.010 | 0.076 | No | 13 | $0.99 | 36 % | buy file → |
| KXSOLE-26SEP2221-B118.875 | 01:01 | 0.220 | 0.990 | 0.220 | 0.990 | 0.688 | Yes | 9 | $19.96 | 81 % | buy file → |
| KXSOLE-26SEP2221-B119.125 | 01:01 | 0.230 | 0.230 | 0.170 | 0.170 | 0.200 | open | 2 | $0.4 | 100 % | buy file → |
| KXSOLE-26SEP2221-B119.625 | 01:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 2 | $1.6 | 0 % | buy file → |
| KXSOLE-26SEP2222-B117.875 | 02:01 | 0.280 | 0.280 | 0.010 | 0.010 | 0.145 | No | 2 | $0.29 | 3 % | buy file → |
| KXSOLE-26SEP2222-B118.125 | 02:01 | 0.090 | 0.990 | 0.050 | 0.990 | 0.694 | Yes | 29 | $43.75 | 95 % | buy file → |
| KXSOLE-26SEP2222-B118.375 | 02:01 | 0.090 | 0.350 | 0.010 | 0.010 | 0.153 | No | 19 | $3.22 | 64 % | buy file → |
| KXSOLE-26SEP2222-B118.625 | 02:01 | 0.090 | 0.320 | 0.010 | 0.010 | 0.100 | No | 15 | $1.5 | 42 % | buy file → |
| KXSOLE-26SEP2222-B118.875 | 02:01 | 0.200 | 0.300 | 0.010 | 0.010 | 0.177 | No | 12 | $4.26 | 89 % | buy file → |
| KXSOLE-26SEP2222-B119.125 | 02:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.06 | 100 % | buy file → |
| KXSOLE-26SEP2223-B117.375 | 03:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 2 | $0.5 | 0 % | buy file → |
| KXSOLE-26SEP2223-B117.875 | 03:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.055 | No | 8 | $4.17 | 35 % | buy file → |
| KXSOLE-26SEP2223-B118.125 | 03:01 | 0.500 | 0.500 | 0.010 | 0.010 | 0.448 | No | 3 | $16.57 | 54 % | buy file → |
| KXSOLE-26SEP2223-B118.375 | 03:01 | 0.300 | 0.990 | 0.300 | 0.990 | 0.670 | Yes | 18 | $64.1 | 97 % | buy file → |
| KXSOLE-26SEP2223-B118.625 | 03:01 | 0.090 | 0.210 | 0.010 | 0.010 | 0.153 | No | 15 | $9.96 | 0 % | buy file → |
| KXSOLE-26SEP2223-B118.875 | 03:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2223-B119.125 | 03:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2300-B100.125 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.67 | 100 % | buy file → |
| KXSOLE-26SEP2300-B117.875 | 04:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2300-B118.125 | 04:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2300-B118.375 | 04:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2300-B118.625 | 04:01 | 0.100 | 0.150 | 0.010 | 0.010 | 0.106 | No | 15 | $6.81 | 0 % | buy file → |
| KXSOLE-26SEP2300-B118.875 | 04:01 | 0.120 | 0.190 | 0.010 | 0.010 | 0.156 | No | 9 | $4.51 | 12 % | buy file → |
| KXSOLE-26SEP2300-B119.125 | 04:01 | 0.150 | 0.900 | 0.150 | 0.900 | 0.283 | open | 4 | $4.24 | 0 % | buy file → |
| KXSOLE-26SEP2300-B119.625 | 04:01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.12 | 0 % | buy file → |
| KXSOLE-26SEP2301-B117.875 | 05:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2301-B118.125 | 05:01 | 0.020 | 0.080 | 0.010 | 0.010 | 0.045 | No | 8 | $0.36 | 0 % | buy file → |
| KXSOLE-26SEP2301-B118.375 | 05:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2301-B118.625 | 05:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2301-B118.875 | 05:01 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $0.22 | 100 % | buy file → |
| KXSOLE-26SEP2301-B119.375 | 05:01 | 0.350 | 0.350 | 0.300 | 0.300 | 0.312 | open | 3 | $1.56 | 22 % | buy file → |
| KXSOLE-26SEP2301-B119.625 | 05:01 | 0.430 | 0.690 | 0.430 | 0.690 | 0.625 | open | 2 | $2.5 | 100 % | buy file → |
| KXSOLE-26SEP2301-B119.875 | 05:01 | 0.120 | 0.120 | 0.050 | 0.050 | 0.114 | open | 2 | $1.25 | 0 % | buy file → |
| KXSOLE-26SEP2301-B120.125 | 05:01 | 0.080 | 0.090 | 0.050 | 0.050 | 0.079 | open | 6 | $5.95 | 0 % | buy file → |
| KXSOLE-26SEP2301-B120.375 | 05:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1.25 | 0 % | buy file → |
| KXSOLE-26SEP2302-B118.125 | 06:00 | 0.050 | 0.120 | 0.050 | 0.070 | 0.084 | open | 7 | $7.35 | 0 % | buy file → |
| KXSOLE-26SEP2302-B118.375 | 06:00 | 0.050 | 0.990 | 0.050 | 0.990 | 0.310 | Yes | 19 | $44.32 | 86 % | buy file → |
| KXSOLE-26SEP2302-B118.625 | 06:00 | 0.090 | 0.450 | 0.010 | 0.010 | 0.190 | No | 23 | $30.47 | 53 % | buy file → |
| KXSOLE-26SEP2302-B118.875 | 06:00 | 0.240 | 0.510 | 0.010 | 0.010 | 0.310 | No | 22 | $37.18 | 37 % | buy file → |
| KXSOLE-26SEP2302-B119.125 | 06:00 | 0.240 | 0.260 | 0.010 | 0.010 | 0.134 | No | 13 | $4.56 | 90 % | buy file → |
| KXSOLE-26SEP2302-B119.375 | 06:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2302-B119.625 | 06:00 | 0.060 | 0.060 | 0.010 | 0.010 | 0.035 | No | 2 | $0.07 | 0 % | buy file → |
| KXSOLE-26SEP2302-B119.875 | 06:00 | 0.050 | 0.050 | 0.020 | 0.020 | 0.035 | No | 2 | $1.45 | 72 % | buy file → |
| KXSOLE-26SEP2303-B118.125 | 07:01 | 0.160 | 0.160 | 0.080 | 0.080 | 0.142 | open | 4 | $0.71 | 89 % | buy file → |
| KXSOLE-26SEP2303-B118.375 | 07:01 | 0.170 | 0.200 | 0.170 | 0.180 | 0.184 | open | 7 | $1.29 | 100 % | buy file → |
| KXSOLE-26SEP2303-B118.625 | 07:01 | 0.170 | 0.240 | 0.170 | 0.210 | 0.224 | open | 9 | $3.13 | 100 % | buy file → |
| KXSOLE-26SEP2303-B118.875 | 07:01 | 0.150 | 0.990 | 0.150 | 0.990 | 0.615 | Yes | 21 | $92.28 | 100 % | buy file → |
| KXSOLE-26SEP2303-B119.125 | 07:01 | 0.090 | 0.460 | 0.010 | 0.010 | 0.356 | No | 25 | $39.88 | 76 % | buy file → |
| KXSOLE-26SEP2303-B119.375 | 07:01 | 0.050 | 0.090 | 0.010 | 0.010 | 0.051 | No | 14 | $0.71 | 0 % | buy file → |
| KXSOLE-26SEP2303-B119.625 | 07:01 | 0.050 | 0.090 | 0.010 | 0.050 | 0.051 | open | 11 | $0.56 | 0 % | buy file → |
| KXSOLE-26SEP2303-B119.875 | 07:01 | 0.010 | 0.090 | 0.010 | 0.020 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2304-B117.625 | 08:02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2304-B117.875 | 08:02 | 0.070 | 0.990 | 0.030 | 0.990 | 0.791 | Yes | 21 | $38.78 | 98 % | buy file → |
| KXSOLE-26SEP2304-B118.125 | 08:02 | 0.060 | 0.610 | 0.010 | 0.020 | 0.361 | No | 27 | $54.52 | 97 % | buy file → |
| KXSOLE-26SEP2304-B118.375 | 08:02 | 0.140 | 0.160 | 0.010 | 0.010 | 0.065 | No | 15 | $4.49 | 52 % | buy file → |
| KXSOLE-26SEP2304-B118.625 | 08:02 | 0.180 | 0.310 | 0.010 | 0.010 | 0.153 | No | 20 | $7.49 | 94 % | buy file → |
| KXSOLE-26SEP2304-B118.875 | 08:02 | 0.160 | 0.230 | 0.050 | 0.050 | 0.171 | open | 11 | $11.79 | 100 % | buy file → |
| KXSOLE-26SEP2304-B119.125 | 08:02 | 0.190 | 0.190 | 0.070 | 0.070 | 0.129 | open | 5 | $7.2 | 76 % | buy file → |
| KXSOLE-26SEP2304-B119.375 | 08:02 | 0.090 | 0.090 | 0.070 | 0.070 | 0.080 | open | 2 | $0.16 | 0 % | buy file → |
| KXSOLE-26SEP2304-B119.625 | 08:02 | 0.050 | 0.080 | 0.050 | 0.080 | 0.063 | open | 4 | $0.25 | 32 % | buy file → |
| KXSOLE-26SEP2305-B116.875 | 09:01 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | open | 1 | $1.5 | 0 % | buy file → |
| KXSOLE-26SEP2305-B117.125 | 09:01 | 0.100 | 0.360 | 0.030 | 0.350 | 0.259 | open | 10 | $26.67 | 90 % | buy file → |
| KXSOLE-26SEP2305-B117.375 | 09:01 | 0.150 | 0.890 | 0.040 | 0.890 | 0.330 | open | 17 | $26.1 | 47 % | buy file → |
| KXSOLE-26SEP2305-B117.625 | 09:01 | 0.160 | 0.390 | 0.040 | 0.110 | 0.230 | open | 21 | $33.63 | 78 % | buy file → |
| KXSOLE-26SEP2305-B117.875 | 09:01 | 0.180 | 0.420 | 0.100 | 0.100 | 0.196 | open | 11 | $2.16 | 100 % | buy file → |
| KXSOLE-26SEP2305-B118.125 | 09:01 | 0.100 | 0.220 | 0.100 | 0.120 | 0.167 | open | 9 | $1.67 | 77 % | buy file → |
| KXSOLE-26SEP2305-B118.375 | 09:01 | 0.090 | 0.230 | 0.010 | 0.010 | 0.076 | No | 14 | $1.07 | 57 % | buy file → |
| KXSOLE-26SEP2305-B118.625 | 09:01 | 0.090 | 0.150 | 0.010 | 0.010 | 0.071 | No | 11 | $0.85 | 29 % | buy file → |
| KXSOLE-26SEP2305-B118.875 | 09:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.049 | No | 11 | $0.54 | 15 % | buy file → |
| KXSOLE-26SEP2305-B119.125 | 09:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2306-B116.875 | 10:01 | 0.070 | 0.070 | 0.010 | 0.010 | 0.055 | No | 2 | $0.22 | 100 % | buy file → |
| KXSOLE-26SEP2306-B117.125 | 10:01 | 0.270 | 0.540 | 0.010 | 0.070 | 0.324 | open | 42 | $72.63 | 81 % | buy file → |
| KXSOLE-26SEP2306-B117.375 | 10:01 | 0.210 | 0.990 | 0.150 | 0.990 | 0.497 | Yes | 38 | $85.49 | 60 % | buy file → |
| KXSOLE-26SEP2306-B117.625 | 10:01 | 0.260 | 0.490 | 0.010 | 0.010 | 0.182 | No | 17 | $13.07 | 44 % | buy file → |
| KXSOLE-26SEP2306-B117.875 | 10:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.080 | No | 10 | $2.97 | 0 % | buy file → |
| KXSOLE-26SEP2306-B118.125 | 10:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 10 | $0.5 | 0 % | buy file → |
| KXSOLE-26SEP2307-B116.375 | 11:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.07 | 100 % | buy file → |
| KXSOLE-26SEP2307-B116.625 | 11:01 | 0.140 | 0.190 | 0.140 | 0.190 | 0.188 | open | 2 | $4.32 | 100 % | buy file → |
| KXSOLE-26SEP2307-B116.875 | 11:01 | 0.210 | 0.280 | 0.010 | 0.010 | 0.145 | No | 15 | $13.15 | 61 % | buy file → |
| KXSOLE-26SEP2307-B117.125 | 11:01 | 0.230 | 0.270 | 0.010 | 0.010 | 0.174 | No | 16 | $18.66 | 42 % | buy file → |
| KXSOLE-26SEP2307-B117.375 | 11:01 | 0.170 | 0.610 | 0.010 | 0.010 | 0.274 | No | 22 | $16.46 | 45 % | buy file → |
| KXSOLE-26SEP2307-B117.625 | 11:01 | 0.090 | 0.990 | 0.060 | 0.990 | 0.524 | Yes | 28 | $59.7 | 88 % | buy file → |
| KXSOLE-26SEP2307-B117.875 | 11:01 | 0.100 | 0.150 | 0.010 | 0.010 | 0.128 | No | 3 | $6.51 | 31 % | buy file → |
| KXSOLE-26SEP2308-B116.625 | 12:01 | 0.210 | 0.210 | 0.190 | 0.200 | 0.195 | open | 7 | $2.53 | 100 % | buy file → |
| KXSOLE-26SEP2308-B116.875 | 12:01 | 0.260 | 0.480 | 0.010 | 0.010 | 0.227 | No | 15 | $17.72 | 43 % | buy file → |
| KXSOLE-26SEP2308-B117.125 | 12:01 | 0.170 | 0.990 | 0.040 | 0.990 | 0.461 | Yes | 25 | $55.77 | 93 % | buy file → |
| KXSOLE-26SEP2308-B117.375 | 12:01 | 0.090 | 0.110 | 0.010 | 0.010 | 0.063 | No | 25 | $10.25 | 0 % | buy file → |
| KXSOLE-26SEP2308-B117.625 | 12:01 | 0.170 | 0.170 | 0.010 | 0.010 | 0.133 | No | 10 | $3.85 | 0 % | buy file → |
| KXSOLE-26SEP2309-B116.125 | 13:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.7 | 100 % | buy file → |
| KXSOLE-26SEP2309-B116.375 | 13:01 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.13 | 100 % | buy file → |
| KXSOLE-26SEP2309-B116.625 | 13:01 | 0.170 | 0.260 | 0.170 | 0.260 | 0.237 | open | 2 | $0.95 | 0 % | buy file → |
| KXSOLE-26SEP2309-B116.875 | 13:01 | 0.320 | 0.990 | 0.270 | 0.990 | 0.675 | Yes | 16 | $53.34 | 99 % | buy file → |
| KXSOLE-26SEP2309-B117.125 | 13:01 | 0.170 | 0.280 | 0.010 | 0.010 | 0.208 | No | 12 | $6.45 | 6 % | buy file → |
| KXSOLE-26SEP2309-B117.375 | 13:01 | 0.090 | 0.150 | 0.010 | 0.010 | 0.099 | No | 14 | $6.13 | 0 % | buy file → |
| KXSOLE-26SEP2309-B117.625 | 13:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2309-B117.875 | 13:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2310-B116.125 | 14:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.036 | No | 2 | $1 | 0 % | buy file → |
| KXSOLE-26SEP2310-B116.375 | 14:01 | 0.140 | 0.160 | 0.010 | 0.010 | 0.152 | No | 3 | $3.35 | 4 % | buy file → |
| KXSOLE-26SEP2310-B116.625 | 14:01 | 0.090 | 0.990 | 0.080 | 0.990 | 0.706 | Yes | 39 | $75.86 | 93 % | buy file → |
| KXSOLE-26SEP2310-B116.875 | 14:01 | 0.090 | 0.550 | 0.010 | 0.010 | 0.362 | No | 40 | $36.55 | 33 % | buy file → |
| KXSOLE-26SEP2310-B117.125 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.049 | No | 11 | $0.54 | 15 % | buy file → |
| KXSOLE-26SEP2310-B117.375 | 14:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.034 | No | 11 | $0.84 | 11 % | buy file → |
| KXSOLE-26SEP2311-B113.625 | 15:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.08 | 0 % | buy file → |
| KXSOLE-26SEP2311-B113.875 | 15:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 2 | $0.36 | 0 % | buy file → |
| KXSOLE-26SEP2311-B114.125 | 15:01 | 0.210 | 0.250 | 0.210 | 0.250 | 0.230 | open | 2 | $0.46 | 100 % | buy file → |
| KXSOLE-26SEP2311-B114.375 | 15:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.14 | 0 % | buy file → |
| KXSOLE-26SEP2311-B114.625 | 15:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.145 | No | 2 | $0.58 | 2 % | buy file → |
| KXSOLE-26SEP2311-B115.125 | 15:01 | 0.070 | 0.080 | 0.070 | 0.070 | 0.073 | open | 5 | $0.51 | 86 % | buy file → |
| KXSOLE-26SEP2311-B115.375 | 15:01 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 2 | $0.18 | 0 % | buy file → |
| KXSOLE-26SEP2311-B115.625 | 15:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.070 | No | 2 | $0.21 | 5 % | buy file → |
| KXSOLE-26SEP2311-B115.875 | 15:01 | 0.150 | 0.150 | 0.110 | 0.140 | 0.138 | open | 4 | $0.69 | 100 % | buy file → |
| KXSOLE-26SEP2311-B116.125 | 15:01 | 0.140 | 0.140 | 0.100 | 0.100 | 0.120 | open | 2 | $0.24 | 100 % | buy file → |
| KXSOLE-26SEP2311-B116.375 | 15:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2311-B116.625 | 15:01 | 0.150 | 0.150 | 0.010 | 0.010 | 0.068 | No | 10 | $0.75 | 40 % | buy file → |
| KXSOLE-26SEP2311-B116.875 | 15:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.063 | No | 10 | $0.75 | 40 % | buy file → |
| KXSOLE-26SEP2311-B117.125 | 15:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2311-B117.375 | 15:01 | 0.020 | 0.020 | 0.010 | 0.010 | 0.017 | No | 3 | $0.05 | 0 % | buy file → |
| KXSOLE-26SEP2312-B113.875 | 16:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $2 | 100 % | buy file → |
| KXSOLE-26SEP2312-B114.375 | 16:01 | 0.210 | 0.220 | 0.170 | 0.170 | 0.204 | open | 5 | $1.02 | 83 % | buy file → |
| KXSOLE-26SEP2312-B114.625 | 16:01 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.9 | 0 % | buy file → |
| KXSOLE-26SEP2312-B114.875 | 16:01 | 0.100 | 0.100 | 0.030 | 0.030 | 0.042 | No | 3 | $0.5 | 0 % | buy file → |
| KXSOLE-26SEP2312-B115.125 | 16:01 | 0.120 | 0.140 | 0.080 | 0.080 | 0.113 | open | 3 | $0.34 | 35 % | buy file → |
| KXSOLE-26SEP2312-B115.375 | 16:01 | 0.140 | 0.140 | 0.050 | 0.050 | 0.083 | open | 3 | $0.25 | 0 % | buy file → |
| KXSOLE-26SEP2312-B115.625 | 16:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 2 | $0.08 | 0 % | buy file → |
| KXSOLE-26SEP2312-B116.375 | 16:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2312-B116.625 | 16:01 | 0.030 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2312-B116.875 | 16:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2313-B113.375 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.16 | 0 % | buy file → |
| KXSOLE-26SEP2313-B113.625 | 17:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1 | 100 % | buy file → |
| KXSOLE-26SEP2313-B113.875 | 17:01 | 0.170 | 0.190 | 0.170 | 0.190 | 0.180 | open | 5 | $4.32 | 83 % | buy file → |
| KXSOLE-26SEP2313-B114.125 | 17:01 | 0.310 | 0.550 | 0.310 | 0.550 | 0.342 | open | 3 | $8.21 | 4 % | buy file → |
| KXSOLE-26SEP2313-B114.375 | 17:01 | 0.290 | 0.990 | 0.290 | 0.990 | 0.825 | Yes | 13 | $42.06 | 100 % | buy file → |
| KXSOLE-26SEP2313-B114.625 | 17:01 | 0.090 | 0.160 | 0.010 | 0.010 | 0.061 | No | 10 | $0.61 | 0 % | buy file → |
| KXSOLE-26SEP2313-B114.875 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.055 | No | 11 | $0.61 | 0 % | buy file → |
| KXSOLE-26SEP2313-B115.125 | 17:01 | 0.080 | 0.110 | 0.010 | 0.110 | 0.059 | open | 11 | $0.65 | 0 % | buy file → |
| KXSOLE-26SEP2313-B115.375 | 17:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.050 | No | 10 | $1.35 | 0 % | buy file → |
| KXSOLE-26SEP2314-B113.375 | 18:01 | 0.090 | 0.150 | 0.010 | 0.010 | 0.060 | No | 10 | $0.6 | 25 % | buy file → |
| KXSOLE-26SEP2314-B113.625 | 18:01 | 0.090 | 0.150 | 0.010 | 0.010 | 0.063 | No | 12 | $0.75 | 20 % | buy file → |
| KXSOLE-26SEP2314-B113.875 | 18:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2314-B114.125 | 18:01 | 0.140 | 0.140 | 0.010 | 0.010 | 0.055 | No | 11 | $0.6 | 2 % | buy file → |
| KXSOLE-26SEP2314-B114.375 | 18:01 | 0.240 | 0.660 | 0.070 | 0.070 | 0.374 | open | 29 | $30.69 | 81 % | buy file → |
| KXSOLE-26SEP2314-B114.625 | 18:01 | 0.190 | 0.620 | 0.190 | 0.580 | 0.455 | open | 26 | $34.59 | 27 % | buy file → |
| KXSOLE-26SEP2314-B114.875 | 18:01 | 0.020 | 0.060 | 0.020 | 0.060 | 0.022 | open | 2 | $0.46 | 13 % | buy file → |
| KXSOLE-26SEP2315-B113.875 | 19:01 | 0.160 | 0.160 | 0.010 | 0.010 | 0.061 | No | 10 | $0.61 | 26 % | buy file → |
| KXSOLE-26SEP2315-B114.125 | 19:01 | 0.340 | 0.340 | 0.010 | 0.010 | 0.067 | No | 17 | $2.61 | 13 % | buy file → |
| KXSOLE-26SEP2315-B114.375 | 19:01 | 0.420 | 0.990 | 0.420 | 0.990 | 0.919 | Yes | 20 | $56.96 | 97 % | buy file → |
| KXSOLE-26SEP2315-B114.625 | 19:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.076 | No | 14 | $2.83 | 12 % | buy file → |
| KXSOLE-26SEP2315-B114.875 | 19:01 | 0.070 | 0.070 | 0.010 | 0.010 | 0.030 | No | 3 | $0.7 | 1 % | buy file → |
| KXSOLE-26SEP2315-B115.125 | 19:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.16 | 0 % | buy file → |
| KXSOLE-26SEP2316-B113.375 | 20:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1.75 | 0 % | buy file → |
| KXSOLE-26SEP2316-B113.625 | 20:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 2 | $2.1 | 100 % | buy file → |
| KXSOLE-26SEP2316-B113.875 | 20:01 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $3.2 | 100 % | buy file → |
| KXSOLE-26SEP2316-B114.125 | 20:01 | 0.210 | 0.210 | 0.010 | 0.010 | 0.055 | No | 11 | $1.42 | 59 % | buy file → |
| KXSOLE-26SEP2316-B114.375 | 20:01 | 0.160 | 0.240 | 0.010 | 0.010 | 0.150 | No | 15 | $17.21 | 60 % | buy file → |
| KXSOLE-26SEP2316-B114.625 | 20:01 | 0.420 | 0.990 | 0.420 | 0.990 | 0.859 | Yes | 17 | $73.85 | 84 % | buy file → |
| KXSOLE-26SEP2316-B114.875 | 20:01 | 0.090 | 0.200 | 0.010 | 0.010 | 0.127 | No | 17 | $18.4 | 30 % | buy file → |
| KXSOLE-26SEP2317-B111 | 21:01 | 0.080 | 0.080 | 0.020 | 0.020 | 0.022 | No | 2 | $0.58 | 0 % | buy file → |
| KXSOLE-26SEP2317-B112 | 21:01 | 0.110 | 0.160 | 0.010 | 0.010 | 0.099 | No | 7 | $0.69 | 64 % | buy file → |
| KXSOLE-26SEP2317-B113 | 21:01 | 0.050 | 0.390 | 0.010 | 0.010 | 0.140 | No | 24 | $12.56 | 5 % | buy file → |
| KXSOLE-26SEP2317-B114 | 21:01 | 0.130 | 0.990 | 0.110 | 0.990 | 0.342 | Yes | 25 | $165.81 | 92 % | buy file → |
| KXSOLE-26SEP2317-B115 | 21:01 | 0.110 | 0.110 | 0.010 | 0.010 | 0.108 | No | 12 | $33.55 | 99 % | buy file → |
| KXSOLE-26SEP2317-B116 | 21:01 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $13.5 | 100 % | buy file → |
| KXSOLE-26SEP2317-B117 | 21:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 2 | $8.9 | 0 % | buy file → |
| KXSOLE-26SEP2318-B105.375 | 22:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.95 | 100 % | buy file → |
| KXSOLE-26SEP2318-B112.875 | 22:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.95 | 100 % | buy file → |
| KXSOLE-26SEP2318-B114.125 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.054 | No | 10 | $0.54 | 17 % | buy file → |
| KXSOLE-26SEP2318-B114.375 | 22:01 | 0.390 | 0.550 | 0.010 | 0.010 | 0.391 | No | 15 | $42.61 | 87 % | buy file → |
| KXSOLE-26SEP2318-B114.625 | 22:01 | 0.430 | 0.990 | 0.390 | 0.990 | 0.730 | Yes | 21 | $85.38 | 88 % | buy file → |
| KXSOLE-26SEP2318-B114.875 | 22:01 | 0.090 | 0.190 | 0.010 | 0.010 | 0.141 | No | 19 | $37.97 | 0 % | buy file → |
| KXSOLE-26SEP2318-B115.125 | 22:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.04 | 100 % | buy file → |
| KXSOLE-26SEP2318-B115.625 | 22:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.95 | 100 % | buy file → |
| KXSOLE-26SEP2318-B116.375 | 22:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.95 | 100 % | buy file → |
| KXSOLE-26SEP2318-B117.875 | 22:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.95 | 100 % | buy file → |
| KXSOLE-26SEP2318-B118.125 | 22:01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | open | 1 | $0.95 | 100 % | buy file → |
| KXSOLE-26SEP2319-B113.625 | 23:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2319-B113.875 | 23:01 | 0.070 | 0.080 | 0.010 | 0.010 | 0.045 | No | 8 | $0.36 | 0 % | buy file → |
| KXSOLE-26SEP2319-B114.125 | 23:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2319-B114.375 | 23:01 | 0.090 | 0.160 | 0.010 | 0.010 | 0.052 | No | 12 | $1.92 | 0 % | buy file → |
| KXSOLE-26SEP2319-B114.875 | 23:01 | 0.220 | 0.290 | 0.170 | 0.170 | 0.214 | open | 3 | $1.07 | 41 % | buy file → |
| KXSOLE-26SEP2319-B115.125 | 23:01 | 0.150 | 0.410 | 0.150 | 0.410 | 0.386 | open | 2 | $12.75 | 100 % | buy file → |
| KXSOLE-26SEP2319-B115.375 | 23:01 | 0.170 | 0.260 | 0.040 | 0.140 | 0.164 | open | 4 | $8.7 | 59 % | buy file → |
| KXSOLE-26SEP2319-B115.625 | 23:01 | 0.120 | 0.120 | 0.040 | 0.040 | 0.113 | open | 2 | $1.24 | 3 % | buy file → |
| KXSOLE-26SEP2319-B115.875 | 23:01 | 0.090 | 0.090 | 0.040 | 0.040 | 0.070 | open | 4 | $2.93 | 1 % | buy file → |
| KXSOLE-26SEP2319-B116.125 | 23:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 2 | $2.5 | 0 % | buy file → |
| KXSOLE-26SEP2320-B114.125 | 00:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.035 | No | 6 | $0.21 | 0 % | buy file → |
| KXSOLE-26SEP2320-B114.375 | 00:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2320-B114.625 | 00:01 | 0.100 | 0.100 | 0.010 | 0.030 | 0.083 | No | 12 | $3.55 | 3 % | buy file → |
| KXSOLE-26SEP2320-B114.875 | 00:01 | 0.390 | 0.990 | 0.390 | 0.990 | 0.693 | Yes | 73 | $168.44 | 76 % | buy file → |
| KXSOLE-26SEP2320-B115.125 | 00:01 | 0.200 | 0.510 | 0.140 | 0.150 | 0.308 | open | 62 | $82.35 | 33 % | buy file → |
| KXSOLE-26SEP2320-B115.375 | 00:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.035 | No | 2 | $0.07 | 100 % | buy file → |
| KXSOLE-26SEP2320-B115.625 | 00:01 | 0.080 | 0.080 | 0.020 | 0.020 | 0.070 | No | 2 | $0.42 | 5 % | buy file → |
| KXSOLE-26SEP2417-B110 | 21:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 3 | $9 | 100 % | buy file → |
2026-09-22 — 174 contracts, 2,091 trades, $2.3K turnover
174 SOL Range contracts traded on 2026-09-22 — 16 closed Yes (≥ 0.97), 108 closed No (≤ 0.03), 50 still open at the last print: 2,091 trades, $2.3K USD turnover. The busiest contract was KXSOLE-26SEP2217-B117 with $168.58 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLE-26SEP2121-B117.875 | 01:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2121-B118.125 | 01:00 | 0.010 | 0.990 | 0.010 | 0.990 | 0.906 | Yes | 12 | $37.16 | 100 % | buy file → |
| KXSOLE-26SEP2121-B118.375 | 01:00 | 0.010 | 0.580 | 0.010 | 0.190 | 0.380 | open | 24 | $22.78 | 35 % | buy file → |
| KXSOLE-26SEP2121-B118.625 | 01:00 | 0.180 | 0.180 | 0.010 | 0.010 | 0.090 | No | 8 | $3.36 | 98 % | buy file → |
| KXSOLE-26SEP2121-B118.875 | 01:00 | 0.280 | 0.600 | 0.010 | 0.010 | 0.299 | No | 27 | $29.94 | 7 % | buy file → |
| KXSOLE-26SEP2121-B119.125 | 01:00 | 0.090 | 0.400 | 0.010 | 0.010 | 0.350 | No | 17 | $34.69 | 71 % | buy file → |
| KXSOLE-26SEP2121-B119.375 | 01:00 | 0.090 | 0.330 | 0.010 | 0.010 | 0.210 | No | 15 | $25.17 | 72 % | buy file → |
| KXSOLE-26SEP2121-B119.625 | 01:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.065 | No | 12 | $2.26 | 80 % | buy file → |
| KXSOLE-26SEP2121-B119.875 | 01:00 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.75 | 0 % | buy file → |
| KXSOLE-26SEP2122-B100.125 | 02:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.94 | 100 % | buy file → |
| KXSOLE-26SEP2122-B100.375 | 02:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.94 | 100 % | buy file → |
| KXSOLE-26SEP2122-B116.875 | 02:00 | 0.060 | 0.060 | 0.050 | 0.050 | 0.057 | open | 3 | $0.4 | 0 % | buy file → |
| KXSOLE-26SEP2122-B117.125 | 02:00 | 0.140 | 0.200 | 0.080 | 0.200 | 0.096 | open | 8 | $3.28 | 17 % | buy file → |
| KXSOLE-26SEP2122-B117.375 | 02:00 | 0.070 | 0.320 | 0.070 | 0.310 | 0.153 | open | 5 | $5.8 | 100 % | buy file → |
| KXSOLE-26SEP2122-B117.625 | 02:00 | 0.230 | 0.480 | 0.060 | 0.060 | 0.308 | open | 13 | $8.32 | 38 % | buy file → |
| KXSOLE-26SEP2122-B117.875 | 02:00 | 0.090 | 0.140 | 0.010 | 0.010 | 0.084 | No | 3 | $0.42 | 2 % | buy file → |
| KXSOLE-26SEP2122-B118.125 | 02:00 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.1 | 0 % | buy file → |
| KXSOLE-26SEP2122-B118.375 | 02:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2122-B118.625 | 02:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2122-B118.875 | 02:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2122-B119.125 | 02:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2123-B116.125 | 03:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2123-B116.375 | 03:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2123-B116.875 | 03:00 | 0.370 | 0.990 | 0.370 | 0.990 | 0.799 | Yes | 18 | $44.76 | 85 % | buy file → |
| KXSOLE-26SEP2123-B117.125 | 03:00 | 0.050 | 0.430 | 0.010 | 0.010 | 0.192 | No | 10 | $6.91 | 99 % | buy file → |
| KXSOLE-26SEP2123-B117.375 | 03:00 | 0.230 | 0.230 | 0.010 | 0.010 | 0.067 | No | 9 | $1.71 | 13 % | buy file → |
| KXSOLE-26SEP2123-B117.625 | 03:00 | 0.400 | 0.450 | 0.010 | 0.010 | 0.203 | No | 16 | $3.24 | 79 % | buy file → |
| KXSOLE-26SEP2123-B117.875 | 03:00 | 0.090 | 0.220 | 0.010 | 0.010 | 0.181 | No | 10 | $7.05 | 94 % | buy file → |
| KXSOLE-26SEP2123-B118.125 | 03:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.055 | No | 11 | $0.66 | 8 % | buy file → |
| KXSOLE-26SEP2123-B118.375 | 03:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2200-B116.125 | 04:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2200-B116.375 | 04:01 | 0.040 | 0.040 | 0.010 | 0.010 | 0.025 | No | 2 | $0.05 | 100 % | buy file → |
| KXSOLE-26SEP2200-B116.625 | 04:01 | 0.210 | 0.600 | 0.070 | 0.070 | 0.222 | open | 5 | $4.22 | 80 % | buy file → |
| KXSOLE-26SEP2200-B116.875 | 04:01 | 0.220 | 0.990 | 0.220 | 0.990 | 0.856 | Yes | 24 | $82.5 | 85 % | buy file → |
| KXSOLE-26SEP2200-B117.125 | 04:01 | 0.090 | 0.090 | 0.010 | 0.050 | 0.049 | open | 12 | $0.59 | 8 % | buy file → |
| KXSOLE-26SEP2200-B117.375 | 04:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.041 | No | 9 | $0.37 | 0 % | buy file → |
| KXSOLE-26SEP2200-B117.625 | 04:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2201-B116.125 | 05:01 | 0.140 | 0.170 | 0.130 | 0.170 | 0.161 | open | 4 | $1.93 | 93 % | buy file → |
| KXSOLE-26SEP2201-B116.375 | 05:01 | 0.290 | 0.990 | 0.240 | 0.990 | 0.845 | Yes | 19 | $43.07 | 96 % | buy file → |
| KXSOLE-26SEP2201-B116.625 | 05:01 | 0.200 | 0.400 | 0.010 | 0.010 | 0.318 | No | 16 | $31.15 | 94 % | buy file → |
| KXSOLE-26SEP2201-B116.875 | 05:01 | 0.120 | 0.190 | 0.010 | 0.010 | 0.135 | No | 17 | $9.15 | 0 % | buy file → |
| KXSOLE-26SEP2201-B117.125 | 05:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 10 | $0.55 | 0 % | buy file → |
| KXSOLE-26SEP2201-B117.375 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.02 | 0 % | buy file → |
| KXSOLE-26SEP2202-B115.375 | 06:00 | 0.140 | 0.140 | 0.110 | 0.110 | 0.125 | open | 2 | $0.25 | 100 % | buy file → |
| KXSOLE-26SEP2202-B115.625 | 06:00 | 0.180 | 0.220 | 0.120 | 0.220 | 0.180 | open | 6 | $1.08 | 100 % | buy file → |
| KXSOLE-26SEP2202-B115.875 | 06:00 | 0.130 | 0.200 | 0.130 | 0.180 | 0.178 | open | 5 | $0.89 | 80 % | buy file → |
| KXSOLE-26SEP2202-B116.125 | 06:00 | 0.160 | 0.220 | 0.140 | 0.170 | 0.179 | open | 8 | $1.61 | 100 % | buy file → |
| KXSOLE-26SEP2202-B116.375 | 06:00 | 0.160 | 0.240 | 0.010 | 0.010 | 0.098 | No | 18 | $1.77 | 74 % | buy file → |
| KXSOLE-26SEP2202-B116.625 | 06:00 | 0.150 | 0.210 | 0.010 | 0.010 | 0.165 | No | 18 | $7.6 | 93 % | buy file → |
| KXSOLE-26SEP2202-B116.875 | 06:00 | 0.130 | 0.990 | 0.020 | 0.990 | 0.588 | Yes | 24 | $49.37 | 99 % | buy file → |
| KXSOLE-26SEP2202-B117.125 | 06:00 | 0.090 | 0.470 | 0.010 | 0.470 | 0.062 | open | 11 | $2.22 | 21 % | buy file → |
| KXSOLE-26SEP2203-B115.875 | 07:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.045 | No | 8 | $0.36 | 0 % | buy file → |
| KXSOLE-26SEP2203-B116.125 | 07:01 | 0.090 | 0.170 | 0.010 | 0.010 | 0.063 | No | 12 | $0.76 | 39 % | buy file → |
| KXSOLE-26SEP2203-B116.375 | 07:01 | 0.120 | 0.300 | 0.010 | 0.010 | 0.099 | No | 17 | $1.78 | 38 % | buy file → |
| KXSOLE-26SEP2203-B116.625 | 07:01 | 0.160 | 0.990 | 0.160 | 0.990 | 0.743 | Yes | 19 | $63.9 | 60 % | buy file → |
| KXSOLE-26SEP2203-B116.875 | 07:01 | 0.160 | 0.380 | 0.100 | 0.380 | 0.266 | open | 7 | $15.25 | 52 % | buy file → |
| KXSOLE-26SEP2203-B117.375 | 07:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.12 | 0 % | buy file → |
| KXSOLE-26SEP2204-B115.875 | 08:01 | 0.120 | 0.120 | 0.010 | 0.010 | 0.105 | No | 3 | $2.11 | 0 % | buy file → |
| KXSOLE-26SEP2204-B116.125 | 08:01 | 0.230 | 0.990 | 0.230 | 0.990 | 0.747 | Yes | 33 | $73.94 | 97 % | buy file → |
| KXSOLE-26SEP2204-B116.375 | 08:01 | 0.270 | 0.460 | 0.010 | 0.210 | 0.330 | open | 32 | $28.67 | 6 % | buy file → |
| KXSOLE-26SEP2204-B116.625 | 08:01 | 0.210 | 0.210 | 0.010 | 0.010 | 0.090 | No | 14 | $1.44 | 68 % | buy file → |
| KXSOLE-26SEP2204-B116.875 | 08:01 | 0.180 | 0.220 | 0.010 | 0.010 | 0.096 | No | 13 | $1.25 | 64 % | buy file → |
| KXSOLE-26SEP2204-B117.125 | 08:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2205-B115.625 | 09:01 | 0.090 | 0.190 | 0.060 | 0.190 | 0.112 | open | 13 | $1.46 | 100 % | buy file → |
| KXSOLE-26SEP2205-B115.875 | 09:01 | 0.120 | 0.230 | 0.100 | 0.230 | 0.142 | open | 6 | $0.85 | 100 % | buy file → |
| KXSOLE-26SEP2205-B116.125 | 09:01 | 0.120 | 0.240 | 0.010 | 0.010 | 0.076 | No | 15 | $2.6 | 15 % | buy file → |
| KXSOLE-26SEP2205-B116.375 | 09:01 | 0.170 | 0.230 | 0.010 | 0.010 | 0.121 | No | 18 | $2.18 | 68 % | buy file → |
| KXSOLE-26SEP2205-B116.625 | 09:01 | 0.170 | 0.210 | 0.010 | 0.010 | 0.088 | No | 15 | $1.32 | 49 % | buy file → |
| KXSOLE-26SEP2205-B116.875 | 09:01 | 0.120 | 0.270 | 0.010 | 0.010 | 0.069 | No | 14 | $0.97 | 51 % | buy file → |
| KXSOLE-26SEP2205-B117.125 | 09:01 | 0.050 | 0.190 | 0.050 | 0.190 | 0.120 | open | 2 | $2.16 | 79 % | buy file → |
| KXSOLE-26SEP2205-B117.875 | 09:01 | 0.430 | 0.430 | 0.040 | 0.040 | 0.235 | open | 4 | $0.94 | 100 % | buy file → |
| KXSOLE-26SEP2206-B115.875 | 10:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2206-B116.125 | 10:01 | 0.040 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2206-B116.375 | 10:01 | 0.010 | 0.090 | 0.010 | 0.020 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2206-B116.625 | 10:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.053 | No | 10 | $0.53 | 15 % | buy file → |
| KXSOLE-26SEP2206-B116.875 | 10:01 | 0.120 | 0.130 | 0.010 | 0.030 | 0.036 | No | 6 | $0.98 | 87 % | buy file → |
| KXSOLE-26SEP2206-B117.125 | 10:01 | 0.560 | 0.560 | 0.140 | 0.140 | 0.251 | open | 10 | $15.29 | 57 % | buy file → |
| KXSOLE-26SEP2206-B117.375 | 10:01 | 0.520 | 0.800 | 0.360 | 0.800 | 0.659 | open | 18 | $48.74 | 9 % | buy file → |
| KXSOLE-26SEP2206-B117.625 | 10:01 | 0.190 | 0.190 | 0.010 | 0.060 | 0.067 | open | 6 | $3.23 | 2 % | buy file → |
| KXSOLE-26SEP2207-B116.125 | 11:01 | 0.120 | 0.130 | 0.120 | 0.130 | 0.124 | open | 5 | $0.62 | 0 % | buy file → |
| KXSOLE-26SEP2207-B116.375 | 11:01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.12 | 0 % | buy file → |
| KXSOLE-26SEP2207-B116.625 | 11:01 | 0.250 | 0.420 | 0.160 | 0.160 | 0.225 | open | 12 | $9.2 | 69 % | buy file → |
| KXSOLE-26SEP2207-B116.875 | 11:01 | 0.220 | 0.990 | 0.100 | 0.990 | 0.912 | Yes | 13 | $37.39 | 99 % | buy file → |
| KXSOLE-26SEP2207-B117.125 | 11:01 | 0.090 | 0.140 | 0.010 | 0.010 | 0.072 | No | 12 | $0.87 | 0 % | buy file → |
| KXSOLE-26SEP2207-B117.375 | 11:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.055 | No | 10 | $0.55 | 0 % | buy file → |
| KXSOLE-26SEP2207-B117.625 | 11:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2207-B117.875 | 11:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2208-B115.875 | 12:00 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $1.5 | 0 % | buy file → |
| KXSOLE-26SEP2208-B116.375 | 12:00 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | open | 1 | $0.19 | 100 % | buy file → |
| KXSOLE-26SEP2208-B116.875 | 12:00 | 0.200 | 0.280 | 0.010 | 0.010 | 0.085 | No | 11 | $0.93 | 52 % | buy file → |
| KXSOLE-26SEP2208-B117.125 | 12:00 | 0.280 | 0.560 | 0.010 | 0.010 | 0.321 | No | 31 | $41.82 | 93 % | buy file → |
| KXSOLE-26SEP2208-B117.375 | 12:00 | 0.090 | 0.990 | 0.060 | 0.990 | 0.516 | Yes | 48 | $140.23 | 62 % | buy file → |
| KXSOLE-26SEP2208-B117.625 | 12:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2209-B116.375 | 13:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.053 | No | 10 | $0.53 | 15 % | buy file → |
| KXSOLE-26SEP2209-B116.625 | 13:01 | 0.090 | 0.170 | 0.010 | 0.010 | 0.067 | No | 11 | $0.74 | 23 % | buy file → |
| KXSOLE-26SEP2209-B116.875 | 13:01 | 0.090 | 0.110 | 0.010 | 0.010 | 0.091 | No | 13 | $3.66 | 0 % | buy file → |
| KXSOLE-26SEP2209-B117.125 | 13:01 | 0.250 | 0.470 | 0.010 | 0.010 | 0.286 | No | 12 | $12.03 | 65 % | buy file → |
| KXSOLE-26SEP2209-B117.375 | 13:01 | 0.500 | 0.500 | 0.310 | 0.440 | 0.412 | open | 6 | $21.81 | 64 % | buy file → |
| KXSOLE-26SEP2209-B117.625 | 13:01 | 0.160 | 0.560 | 0.160 | 0.560 | 0.236 | open | 4 | $3.31 | 100 % | buy file → |
| KXSOLE-26SEP2209-B117.875 | 13:01 | 0.050 | 0.050 | 0.010 | 0.010 | 0.030 | No | 2 | $0.06 | 100 % | buy file → |
| KXSOLE-26SEP2210-B116.875 | 14:06 | 0.130 | 0.130 | 0.010 | 0.010 | 0.058 | No | 10 | $0.58 | 0 % | buy file → |
| KXSOLE-26SEP2210-B117.125 | 14:06 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2210-B117.375 | 14:06 | 0.130 | 0.130 | 0.010 | 0.010 | 0.058 | No | 10 | $0.58 | 0 % | buy file → |
| KXSOLE-26SEP2210-B117.625 | 14:06 | 0.150 | 0.580 | 0.010 | 0.010 | 0.133 | No | 13 | $1.73 | 73 % | buy file → |
| KXSOLE-26SEP2210-B117.875 | 14:06 | 0.050 | 0.990 | 0.050 | 0.990 | 0.700 | Yes | 3 | $3.5 | 70 % | buy file → |
| KXSOLE-26SEP2210-B118.125 | 14:06 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2211-B115.875 | 15:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.1 | 0 % | buy file → |
| KXSOLE-26SEP2211-B116.125 | 15:01 | 0.170 | 0.170 | 0.010 | 0.010 | 0.138 | No | 5 | $0.69 | 100 % | buy file → |
| KXSOLE-26SEP2211-B116.375 | 15:01 | 0.050 | 0.170 | 0.050 | 0.170 | 0.063 | open | 7 | $1.76 | 100 % | buy file → |
| KXSOLE-26SEP2211-B116.625 | 15:01 | 0.180 | 0.180 | 0.120 | 0.170 | 0.163 | open | 4 | $0.65 | 100 % | buy file → |
| KXSOLE-26SEP2211-B116.875 | 15:01 | 0.090 | 0.990 | 0.050 | 0.990 | 0.732 | Yes | 21 | $38.81 | 99 % | buy file → |
| KXSOLE-26SEP2211-B117.125 | 15:01 | 0.160 | 0.160 | 0.010 | 0.010 | 0.059 | No | 12 | $1.66 | 28 % | buy file → |
| KXSOLE-26SEP2211-B117.375 | 15:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.022 | No | 13 | $1.03 | 2 % | buy file → |
| KXSOLE-26SEP2211-B117.625 | 15:01 | 0.140 | 0.140 | 0.010 | 0.010 | 0.059 | No | 10 | $0.59 | 24 % | buy file → |
| KXSOLE-26SEP2211-B117.875 | 15:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXSOLE-26SEP2212-B116.875 | 16:21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.15 | 0 % | buy file → |
| KXSOLE-26SEP2212-B117.125 | 16:21 | 0.260 | 0.260 | 0.140 | 0.160 | 0.180 | open | 5 | $1.26 | 41 % | buy file → |
| KXSOLE-26SEP2212-B117.375 | 16:21 | 0.520 | 0.990 | 0.520 | 0.990 | 0.820 | Yes | 11 | $48.38 | 100 % | buy file → |
| KXSOLE-26SEP2212-B117.625 | 16:21 | 0.090 | 0.220 | 0.010 | 0.010 | 0.150 | No | 11 | $3.61 | 88 % | buy file → |
| KXSOLE-26SEP2212-B117.875 | 16:21 | 0.090 | 0.150 | 0.010 | 0.010 | 0.075 | No | 10 | $0.9 | 50 % | buy file → |
| KXSOLE-26SEP2212-B118.125 | 16:21 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2213-B116.375 | 17:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.045 | No | 8 | $0.36 | 0 % | buy file → |
| KXSOLE-26SEP2213-B116.625 | 17:01 | 0.090 | 0.200 | 0.010 | 0.010 | 0.108 | No | 14 | $2.05 | 34 % | buy file → |
| KXSOLE-26SEP2213-B116.875 | 17:01 | 0.090 | 0.210 | 0.010 | 0.010 | 0.102 | No | 17 | $1.74 | 48 % | buy file → |
| KXSOLE-26SEP2213-B117.125 | 17:01 | 0.150 | 0.340 | 0.010 | 0.010 | 0.188 | No | 15 | $4.14 | 83 % | buy file → |
| KXSOLE-26SEP2213-B117.375 | 17:01 | 0.170 | 0.390 | 0.100 | 0.200 | 0.218 | open | 21 | $15.01 | 57 % | buy file → |
| KXSOLE-26SEP2213-B117.625 | 17:01 | 0.170 | 0.770 | 0.160 | 0.770 | 0.613 | open | 20 | $30.04 | 93 % | buy file → |
| KXSOLE-26SEP2213-B117.875 | 17:01 | 0.130 | 0.370 | 0.010 | 0.010 | 0.297 | No | 8 | $11.3 | 2 % | buy file → |
| KXSOLE-26SEP2213-B118.125 | 17:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2214-B116.625 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 0 % | buy file → |
| KXSOLE-26SEP2214-B116.875 | 18:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2214-B117.125 | 18:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2214-B117.375 | 18:01 | 0.180 | 0.180 | 0.010 | 0.010 | 0.084 | No | 13 | $1.17 | 31 % | buy file → |
| KXSOLE-26SEP2214-B117.625 | 18:01 | 0.200 | 0.210 | 0.010 | 0.010 | 0.075 | No | 15 | $1.12 | 37 % | buy file → |
| KXSOLE-26SEP2214-B117.875 | 18:01 | 0.180 | 0.790 | 0.010 | 0.710 | 0.515 | open | 31 | $48.42 | 18 % | buy file → |
| KXSOLE-26SEP2214-B118.375 | 18:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2215-B117.125 | 19:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2215-B117.375 | 19:00 | 0.090 | 0.100 | 0.010 | 0.010 | 0.088 | No | 10 | $3.45 | 0 % | buy file → |
| KXSOLE-26SEP2215-B117.625 | 19:00 | 0.090 | 0.220 | 0.010 | 0.010 | 0.180 | No | 11 | $7.21 | 92 % | buy file → |
| KXSOLE-26SEP2215-B117.875 | 19:00 | 0.220 | 0.240 | 0.010 | 0.010 | 0.176 | No | 18 | $31.67 | 63 % | buy file → |
| KXSOLE-26SEP2215-B118.125 | 19:00 | 0.510 | 0.660 | 0.510 | 0.660 | 0.626 | open | 7 | $9.39 | 32 % | buy file → |
| KXSOLE-26SEP2215-B118.375 | 19:00 | 0.200 | 0.200 | 0.090 | 0.090 | 0.112 | open | 3 | $1.68 | 36 % | buy file → |
| KXSOLE-26SEP2216-B117.375 | 20:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2216-B117.625 | 20:01 | 0.090 | 0.250 | 0.010 | 0.010 | 0.084 | No | 16 | $3.97 | 4 % | buy file → |
| KXSOLE-26SEP2216-B117.875 | 20:01 | 0.090 | 0.500 | 0.010 | 0.010 | 0.275 | No | 25 | $15.41 | 16 % | buy file → |
| KXSOLE-26SEP2216-B118.125 | 20:01 | 0.100 | 0.990 | 0.100 | 0.990 | 0.777 | Yes | 25 | $63.74 | 81 % | buy file → |
| KXSOLE-26SEP2216-B118.375 | 20:01 | 0.220 | 0.220 | 0.010 | 0.010 | 0.213 | No | 2 | $6.61 | 100 % | buy file → |
| KXSOLE-26SEP2216-B118.625 | 20:01 | 0.180 | 0.230 | 0.060 | 0.060 | 0.215 | open | 3 | $8.48 | 82 % | buy file → |
| KXSOLE-26SEP2217-B113 | 21:00 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 15 | $26.46 | 100 % | buy file → |
| KXSOLE-26SEP2217-B116 | 21:00 | 0.060 | 0.070 | 0.010 | 0.010 | 0.040 | No | 7 | $0.28 | 0 % | buy file → |
| KXSOLE-26SEP2217-B117 | 21:00 | 0.340 | 0.990 | 0.200 | 0.990 | 0.602 | Yes | 39 | $168.58 | 66 % | buy file → |
| KXSOLE-26SEP2217-B118 | 21:00 | 0.480 | 0.570 | 0.010 | 0.010 | 0.363 | No | 32 | $88.51 | 61 % | buy file → |
| KXSOLE-26SEP2217-B119 | 21:00 | 0.100 | 0.100 | 0.010 | 0.010 | 0.086 | No | 11 | $3.1 | 2 % | buy file → |
| KXSOLE-26SEP2217-T79 | 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2218-B117.375 | 22:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.058 | No | 2 | $1.21 | 0 % | buy file → |
| KXSOLE-26SEP2218-B117.625 | 22:01 | 0.090 | 0.140 | 0.010 | 0.010 | 0.063 | No | 11 | $0.69 | 20 % | buy file → |
| KXSOLE-26SEP2218-B117.875 | 22:01 | 0.200 | 0.280 | 0.010 | 0.010 | 0.189 | No | 23 | $25.65 | 82 % | buy file → |
| KXSOLE-26SEP2218-B118.125 | 22:01 | 0.210 | 0.990 | 0.210 | 0.990 | 0.513 | Yes | 28 | $121.03 | 98 % | buy file → |
| KXSOLE-26SEP2218-B118.375 | 22:01 | 0.180 | 0.420 | 0.010 | 0.010 | 0.302 | No | 19 | $35.68 | 16 % | buy file → |
| KXSOLE-26SEP2219-B117.375 | 23:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.053 | No | 10 | $0.53 | 15 % | buy file → |
| KXSOLE-26SEP2219-B117.625 | 23:01 | 0.180 | 0.220 | 0.010 | 0.010 | 0.099 | No | 11 | $1.29 | 65 % | buy file → |
| KXSOLE-26SEP2219-B117.875 | 23:01 | 0.180 | 0.180 | 0.010 | 0.010 | 0.152 | No | 11 | $6.39 | 93 % | buy file → |
| KXSOLE-26SEP2219-B118.125 | 23:01 | 0.170 | 0.250 | 0.010 | 0.010 | 0.108 | No | 15 | $9.25 | 64 % | buy file → |
| KXSOLE-26SEP2219-B118.375 | 23:01 | 0.160 | 0.950 | 0.120 | 0.850 | 0.518 | open | 52 | $48.22 | 36 % | buy file → |
| KXSOLE-26SEP2219-B118.625 | 23:01 | 0.120 | 0.790 | 0.110 | 0.170 | 0.400 | open | 98 | $107.16 | 97 % | buy file → |
| KXSOLE-26SEP2219-B118.875 | 23:01 | 0.150 | 0.380 | 0.040 | 0.040 | 0.216 | open | 8 | $21.6 | 49 % | buy file → |
| KXSOLE-26SEP2219-B119.125 | 23:01 | 0.100 | 0.130 | 0.100 | 0.130 | 0.123 | open | 9 | $16.39 | 0 % | buy file → |
| KXSOLE-26SEP2220-B117.625 | 00:01 | 0.060 | 0.060 | 0.010 | 0.010 | 0.035 | No | 6 | $0.21 | 0 % | buy file → |
| KXSOLE-26SEP2220-B117.875 | 00:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.059 | No | 12 | $1.18 | 59 % | buy file → |
| KXSOLE-26SEP2220-B118.125 | 00:01 | 0.090 | 0.310 | 0.010 | 0.010 | 0.181 | No | 20 | $15.42 | 31 % | buy file → |
| KXSOLE-26SEP2220-B118.375 | 00:01 | 0.100 | 0.490 | 0.010 | 0.010 | 0.262 | No | 53 | $65.9 | 57 % | buy file → |
| KXSOLE-26SEP2220-B118.625 | 00:01 | 0.300 | 0.990 | 0.120 | 0.990 | 0.351 | Yes | 32 | $86.41 | 86 % | buy file → |
| KXSOLE-26SEP2220-B118.875 | 00:01 | 0.210 | 0.220 | 0.010 | 0.040 | 0.119 | open | 17 | $21.18 | 36 % | buy file → |
| KXSOLE-26SEP2220-B119.125 | 00:01 | 0.090 | 0.090 | 0.080 | 0.080 | 0.080 | open | 2 | $2.09 | 0 % | buy file → |
2026-09-21 — 212 contracts, 2,002 trades, $2.1K turnover
212 SOL Range contracts traded on 2026-09-21 — 12 closed Yes (≥ 0.97), 116 closed No (≤ 0.03), 84 still open at the last print: 2,002 trades, $2.1K USD turnover. The busiest contract was KXSOLE-26SEP2104-B111.875 with $136.73 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLE-26SEP2021-B110.625 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2021-B110.875 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2021-B111.125 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2021-B111.375 | 01:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2021-B111.625 | 01:01 | 0.100 | 0.120 | 0.100 | 0.120 | 0.107 | open | 2 | $0.32 | 38 % | buy file → |
| KXSOLE-26SEP2021-B111.875 | 01:01 | 0.080 | 0.170 | 0.080 | 0.170 | 0.111 | open | 8 | $1.11 | 24 % | buy file → |
| KXSOLE-26SEP2021-B112.125 | 01:01 | 0.250 | 0.250 | 0.230 | 0.230 | 0.230 | open | 2 | $9.45 | 100 % | buy file → |
| KXSOLE-26SEP2021-B112.375 | 01:01 | 0.170 | 0.170 | 0.160 | 0.160 | 0.162 | open | 3 | $1.62 | 0 % | buy file → |
| KXSOLE-26SEP2021-B112.625 | 01:01 | 0.170 | 0.350 | 0.130 | 0.230 | 0.201 | open | 19 | $6.84 | 59 % | buy file → |
| KXSOLE-26SEP2021-B112.875 | 01:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 2 | $0.1 | 50 % | buy file → |
| KXSOLE-26SEP2022-B110.625 | 02:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.043 | No | 11 | $0.47 | 2 % | buy file → |
| KXSOLE-26SEP2022-B110.875 | 02:01 | 0.090 | 0.990 | 0.010 | 0.990 | 0.622 | Yes | 30 | $42.3 | 90 % | buy file → |
| KXSOLE-26SEP2022-B111.125 | 02:01 | 0.050 | 0.910 | 0.010 | 0.910 | 0.079 | open | 12 | $3.07 | 30 % | buy file → |
| KXSOLE-26SEP2022-B111.375 | 02:01 | 0.060 | 0.320 | 0.010 | 0.010 | 0.141 | No | 32 | $6.48 | 80 % | buy file → |
| KXSOLE-26SEP2022-B111.625 | 02:01 | 0.060 | 0.360 | 0.060 | 0.080 | 0.136 | open | 11 | $1.9 | 93 % | buy file → |
| KXSOLE-26SEP2022-B111.875 | 02:01 | 0.070 | 0.290 | 0.070 | 0.260 | 0.219 | open | 6 | $1.53 | 0 % | buy file → |
| KXSOLE-26SEP2022-B112.125 | 02:01 | 0.100 | 0.220 | 0.100 | 0.220 | 0.209 | open | 7 | $5.44 | 98 % | buy file → |
| KXSOLE-26SEP2022-B112.375 | 02:01 | 0.180 | 0.180 | 0.160 | 0.160 | 0.169 | open | 7 | $1.18 | 73 % | buy file → |
| KXSOLE-26SEP2022-B112.625 | 02:01 | 0.180 | 0.180 | 0.040 | 0.040 | 0.120 | open | 5 | $0.6 | 67 % | buy file → |
| KXSOLE-26SEP2022-B112.875 | 02:01 | 0.180 | 0.180 | 0.040 | 0.040 | 0.169 | open | 5 | $9.32 | 97 % | buy file → |
| KXSOLE-26SEP2023-B110.625 | 03:01 | 0.080 | 0.110 | 0.050 | 0.050 | 0.054 | open | 4 | $1.77 | 0 % | buy file → |
| KXSOLE-26SEP2023-B110.875 | 03:01 | 0.080 | 0.130 | 0.030 | 0.030 | 0.083 | No | 10 | $1 | 8 % | buy file → |
| KXSOLE-26SEP2023-B111.125 | 03:01 | 0.070 | 0.990 | 0.060 | 0.990 | 0.598 | Yes | 24 | $65.77 | 65 % | buy file → |
| KXSOLE-26SEP2023-B111.375 | 03:01 | 0.240 | 0.560 | 0.010 | 0.010 | 0.463 | No | 7 | $13.42 | 76 % | buy file → |
| KXSOLE-26SEP2023-B111.625 | 03:01 | 0.190 | 0.280 | 0.190 | 0.280 | 0.215 | open | 3 | $3.63 | 52 % | buy file → |
| KXSOLE-26SEP2023-B111.875 | 03:01 | 0.090 | 0.180 | 0.010 | 0.010 | 0.113 | No | 12 | $2.43 | 79 % | buy file → |
| KXSOLE-26SEP2023-B112.125 | 03:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2023-B112.375 | 03:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2023-B112.625 | 03:01 | 0.040 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2100-B110.625 | 04:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2100-B110.875 | 04:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2100-B111.125 | 04:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.064 | No | 11 | $2.56 | 0 % | buy file → |
| KXSOLE-26SEP2100-B111.375 | 04:01 | 0.190 | 0.570 | 0.190 | 0.570 | 0.217 | open | 6 | $18.48 | 55 % | buy file → |
| KXSOLE-26SEP2100-B111.625 | 04:01 | 0.250 | 0.770 | 0.250 | 0.770 | 0.355 | open | 6 | $43.69 | 61 % | buy file → |
| KXSOLE-26SEP2100-B111.875 | 04:01 | 0.230 | 0.250 | 0.220 | 0.220 | 0.235 | open | 3 | $18.36 | 38 % | buy file → |
| KXSOLE-26SEP2100-B112.125 | 04:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.06 | 100 % | buy file → |
| KXSOLE-26SEP2101-B100.125 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $9.36 | 100 % | buy file → |
| KXSOLE-26SEP2101-B100.375 | 05:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $9.36 | 100 % | buy file → |
| KXSOLE-26SEP2101-B110.625 | 05:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.045 | No | 8 | $0.36 | 0 % | buy file → |
| KXSOLE-26SEP2101-B110.875 | 05:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2101-B111.125 | 05:01 | 0.160 | 0.160 | 0.010 | 0.010 | 0.121 | No | 10 | $3.11 | 86 % | buy file → |
| KXSOLE-26SEP2101-B111.375 | 05:01 | 0.420 | 0.990 | 0.190 | 0.990 | 0.664 | Yes | 33 | $81.72 | 51 % | buy file → |
| KXSOLE-26SEP2101-B111.625 | 05:01 | 0.200 | 0.600 | 0.120 | 0.120 | 0.366 | open | 11 | $33.38 | 98 % | buy file → |
| KXSOLE-26SEP2101-B111.875 | 05:01 | 0.100 | 0.120 | 0.010 | 0.010 | 0.108 | No | 6 | $11.02 | 100 % | buy file → |
| KXSOLE-26SEP2101-B112.125 | 05:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.75 | 0 % | buy file → |
| KXSOLE-26SEP2102-B111.125 | 06:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.024 | No | 11 | $0.62 | 0 % | buy file → |
| KXSOLE-26SEP2102-B111.375 | 06:00 | 0.200 | 0.210 | 0.010 | 0.010 | 0.121 | No | 16 | $6.03 | 1 % | buy file → |
| KXSOLE-26SEP2102-B111.625 | 06:00 | 0.090 | 0.130 | 0.010 | 0.010 | 0.097 | No | 12 | $3.69 | 72 % | buy file → |
| KXSOLE-26SEP2102-B111.875 | 06:00 | 0.440 | 0.990 | 0.140 | 0.930 | 0.660 | open | 20 | $70.6 | 83 % | buy file → |
| KXSOLE-26SEP2102-B112.125 | 06:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2103-B110.875 | 07:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2103-B111.125 | 07:01 | 0.090 | 0.090 | 0.010 | 0.050 | 0.051 | open | 11 | $0.77 | 9 % | buy file → |
| KXSOLE-26SEP2103-B111.375 | 07:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2103-B111.625 | 07:01 | 0.090 | 0.350 | 0.010 | 0.010 | 0.170 | No | 20 | $3.92 | 2 % | buy file → |
| KXSOLE-26SEP2103-B111.875 | 07:01 | 0.120 | 0.250 | 0.120 | 0.250 | 0.214 | open | 4 | $1.5 | 25 % | buy file → |
| KXSOLE-26SEP2103-B112.125 | 07:01 | 0.130 | 0.430 | 0.100 | 0.430 | 0.369 | open | 7 | $9.96 | 93 % | buy file → |
| KXSOLE-26SEP2103-B112.375 | 07:01 | 0.080 | 0.220 | 0.080 | 0.140 | 0.175 | open | 11 | $11.88 | 56 % | buy file → |
| KXSOLE-26SEP2103-B112.625 | 07:01 | 0.240 | 0.240 | 0.050 | 0.050 | 0.145 | open | 2 | $0.29 | 100 % | buy file → |
| KXSOLE-26SEP2103-B112.875 | 07:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.1 | 0 % | buy file → |
| KXSOLE-26SEP2104-B111.125 | 08:01 | 0.150 | 0.170 | 0.150 | 0.170 | 0.160 | open | 3 | $0.48 | 0 % | buy file → |
| KXSOLE-26SEP2104-B111.375 | 08:01 | 0.250 | 0.250 | 0.010 | 0.010 | 0.068 | No | 12 | $0.82 | 30 % | buy file → |
| KXSOLE-26SEP2104-B111.625 | 08:01 | 0.090 | 0.370 | 0.010 | 0.010 | 0.296 | No | 18 | $41.17 | 50 % | buy file → |
| KXSOLE-26SEP2104-B111.875 | 08:01 | 0.440 | 0.600 | 0.010 | 0.010 | 0.526 | No | 23 | $136.73 | 98 % | buy file → |
| KXSOLE-26SEP2104-B112.125 | 08:01 | 0.170 | 0.990 | 0.080 | 0.990 | 0.672 | Yes | 18 | $42.98 | 89 % | buy file → |
| KXSOLE-26SEP2104-B112.375 | 08:01 | 0.170 | 0.170 | 0.070 | 0.090 | 0.105 | open | 4 | $0.42 | 40 % | buy file → |
| KXSOLE-26SEP2104-B112.875 | 08:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.08 | 0 % | buy file → |
| KXSOLE-26SEP2105-B111.625 | 09:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.052 | No | 10 | $0.52 | 13 % | buy file → |
| KXSOLE-26SEP2105-B111.875 | 09:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2105-B112.125 | 09:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2105-B112.375 | 09:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2105-B112.625 | 09:01 | 0.050 | 0.050 | 0.020 | 0.020 | 0.030 | No | 3 | $0.09 | 0 % | buy file → |
| KXSOLE-26SEP2105-B112.875 | 09:01 | 0.100 | 0.100 | 0.050 | 0.050 | 0.077 | open | 3 | $0.23 | 0 % | buy file → |
| KXSOLE-26SEP2105-B113.375 | 09:01 | 0.080 | 0.110 | 0.080 | 0.110 | 0.095 | open | 2 | $0.19 | 100 % | buy file → |
| KXSOLE-26SEP2105-B114.875 | 09:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.068 | No | 4 | $0.41 | 2 % | buy file → |
| KXSOLE-26SEP2105-B115.125 | 09:01 | 0.070 | 0.150 | 0.010 | 0.010 | 0.062 | No | 5 | $1.48 | 31 % | buy file → |
| KXSOLE-26SEP2105-B115.375 | 09:01 | 0.160 | 0.990 | 0.160 | 0.990 | 0.753 | Yes | 4 | $5.27 | 100 % | buy file → |
| KXSOLE-26SEP2105-B115.625 | 09:01 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.26 | 100 % | buy file → |
| KXSOLE-26SEP2105-B115.875 | 09:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2105-B116.375 | 09:01 | 0.050 | 0.110 | 0.050 | 0.110 | 0.063 | open | 2 | $2.02 | 38 % | buy file → |
| KXSOLE-26SEP2106-B109.125 | 10:01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | open | 1 | $8.35 | 100 % | buy file → |
| KXSOLE-26SEP2106-B109.875 | 10:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $9.07 | 100 % | buy file → |
| KXSOLE-26SEP2106-B111.125 | 10:01 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | open | 1 | $7.69 | 100 % | buy file → |
| KXSOLE-26SEP2106-B111.625 | 10:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2106-B111.875 | 10:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2106-B112.125 | 10:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2106-B112.375 | 10:01 | 0.020 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2106-B114.375 | 10:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 2 | $0.1 | 0 % | buy file → |
| KXSOLE-26SEP2106-B114.875 | 10:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.08 | 0 % | buy file → |
| KXSOLE-26SEP2106-B115.125 | 10:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.1 | 0 % | buy file → |
| KXSOLE-26SEP2106-B115.375 | 10:01 | 0.090 | 0.280 | 0.010 | 0.010 | 0.258 | No | 9 | $6.71 | 92 % | buy file → |
| KXSOLE-26SEP2106-B115.625 | 10:01 | 0.080 | 0.550 | 0.050 | 0.430 | 0.219 | open | 24 | $28.21 | 91 % | buy file → |
| KXSOLE-26SEP2106-B115.875 | 10:01 | 0.060 | 0.930 | 0.060 | 0.930 | 0.660 | open | 15 | $48.56 | 23 % | buy file → |
| KXSOLE-26SEP2106-B116.125 | 10:01 | 0.050 | 0.160 | 0.010 | 0.010 | 0.086 | No | 8 | $0.69 | 71 % | buy file → |
| KXSOLE-26SEP2106-B116.375 | 10:01 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $0.16 | 100 % | buy file → |
| KXSOLE-26SEP2106-B118.625 | 10:01 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | open | 1 | $21.64 | 100 % | buy file → |
| KXSOLE-26SEP2106-B118.875 | 10:01 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | open | 1 | $18.4 | 100 % | buy file → |
| KXSOLE-26SEP2107-B114.875 | 11:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2107-B115.125 | 11:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2107-B115.375 | 11:00 | 0.200 | 0.200 | 0.010 | 0.010 | 0.065 | No | 10 | $0.65 | 31 % | buy file → |
| KXSOLE-26SEP2107-B115.625 | 11:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2107-B115.875 | 11:00 | 0.220 | 0.940 | 0.220 | 0.940 | 0.657 | open | 30 | $66.33 | 57 % | buy file → |
| KXSOLE-26SEP2107-B116.125 | 11:00 | 0.460 | 0.540 | 0.030 | 0.030 | 0.288 | No | 14 | $18.12 | 28 % | buy file → |
| KXSOLE-26SEP2107-B116.375 | 11:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2108-B115.375 | 12:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.051 | No | 10 | $0.51 | 12 % | buy file → |
| KXSOLE-26SEP2108-B115.625 | 12:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2108-B115.875 | 12:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2108-B116.125 | 12:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2108-B116.375 | 12:01 | 0.170 | 0.170 | 0.010 | 0.010 | 0.102 | No | 4 | $4.61 | 0 % | buy file → |
| KXSOLE-26SEP2108-B116.625 | 12:01 | 0.270 | 0.500 | 0.270 | 0.500 | 0.408 | open | 3 | $2.04 | 26 % | buy file → |
| KXSOLE-26SEP2109-B115.375 | 13:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2109-B115.625 | 13:01 | 0.060 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2109-B115.875 | 13:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2109-B116.125 | 13:01 | 0.090 | 0.160 | 0.010 | 0.010 | 0.056 | No | 11 | $0.62 | 26 % | buy file → |
| KXSOLE-26SEP2109-B116.375 | 13:01 | 0.150 | 0.160 | 0.150 | 0.160 | 0.155 | open | 2 | $0.31 | 100 % | buy file → |
| KXSOLE-26SEP2109-B116.875 | 13:01 | 0.160 | 0.800 | 0.160 | 0.800 | 0.570 | open | 3 | $1.71 | 100 % | buy file → |
| KXSOLE-26SEP2109-B117.125 | 13:01 | 0.060 | 0.130 | 0.010 | 0.130 | 0.066 | open | 5 | $4.85 | 8 % | buy file → |
| KXSOLE-26SEP2109-B117.375 | 13:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1 | 0 % | buy file → |
| KXSOLE-26SEP2110-B116.125 | 14:00 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 3 | $0.09 | 0 % | buy file → |
| KXSOLE-26SEP2110-B116.375 | 14:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.051 | No | 10 | $0.51 | 0 % | buy file → |
| KXSOLE-26SEP2110-B116.625 | 14:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2110-B116.875 | 14:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.053 | No | 10 | $0.53 | 15 % | buy file → |
| KXSOLE-26SEP2110-B117.125 | 14:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.032 | No | 10 | $0.71 | 0 % | buy file → |
| KXSOLE-26SEP2110-B117.625 | 14:00 | 0.260 | 0.260 | 0.010 | 0.010 | 0.218 | No | 2 | $1.31 | 100 % | buy file → |
| KXSOLE-26SEP2110-B117.875 | 14:00 | 0.150 | 0.260 | 0.010 | 0.010 | 0.170 | No | 4 | $0.68 | 100 % | buy file → |
| KXSOLE-26SEP2110-B118.125 | 14:00 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | open | 2 | $0.96 | 100 % | buy file → |
| KXSOLE-26SEP2110-B118.375 | 14:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2110-B118.625 | 14:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2111-B116.375 | 15:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2111-B116.625 | 15:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2111-B116.875 | 15:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2111-B117.125 | 15:00 | 0.080 | 0.080 | 0.010 | 0.010 | 0.045 | No | 8 | $0.36 | 0 % | buy file → |
| KXSOLE-26SEP2111-B117.375 | 15:00 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | No | 1 | $0.02 | 0 % | buy file → |
| KXSOLE-26SEP2111-B117.625 | 15:00 | 0.160 | 0.170 | 0.010 | 0.010 | 0.127 | No | 6 | $0.89 | 93 % | buy file → |
| KXSOLE-26SEP2111-B117.875 | 15:00 | 0.130 | 0.680 | 0.090 | 0.480 | 0.502 | open | 28 | $36.64 | 60 % | buy file → |
| KXSOLE-26SEP2111-B118.125 | 15:00 | 0.140 | 0.830 | 0.140 | 0.830 | 0.383 | open | 28 | $39.08 | 59 % | buy file → |
| KXSOLE-26SEP2111-B118.375 | 15:00 | 0.080 | 0.420 | 0.010 | 0.010 | 0.227 | No | 19 | $23.87 | 69 % | buy file → |
| KXSOLE-26SEP2111-B118.625 | 15:00 | 0.120 | 0.250 | 0.080 | 0.130 | 0.172 | open | 6 | $6.38 | 32 % | buy file → |
| KXSOLE-26SEP2111-B118.875 | 15:00 | 0.100 | 0.120 | 0.100 | 0.120 | 0.110 | open | 2 | $0.22 | 100 % | buy file → |
| KXSOLE-26SEP2111-B119.125 | 15:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP2112-B117.125 | 16:01 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.13 | 100 % | buy file → |
| KXSOLE-26SEP2112-B117.375 | 16:01 | 0.130 | 0.240 | 0.010 | 0.010 | 0.186 | No | 11 | $14.3 | 80 % | buy file → |
| KXSOLE-26SEP2112-B117.625 | 16:01 | 0.090 | 0.140 | 0.010 | 0.010 | 0.090 | No | 16 | $4.75 | 11 % | buy file → |
| KXSOLE-26SEP2112-B117.875 | 16:01 | 0.090 | 0.180 | 0.010 | 0.010 | 0.125 | No | 32 | $21.47 | 18 % | buy file → |
| KXSOLE-26SEP2112-B118.125 | 16:01 | 0.090 | 0.990 | 0.090 | 0.990 | 0.344 | Yes | 32 | $62.44 | 80 % | buy file → |
| KXSOLE-26SEP2112-B118.375 | 16:01 | 0.090 | 0.540 | 0.010 | 0.010 | 0.226 | No | 40 | $49.64 | 46 % | buy file → |
| KXSOLE-26SEP2112-B118.625 | 16:01 | 0.100 | 0.300 | 0.020 | 0.020 | 0.205 | No | 10 | $17.42 | 55 % | buy file → |
| KXSOLE-26SEP2112-B118.875 | 16:01 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | open | 1 | $0.13 | 100 % | buy file → |
| KXSOLE-26SEP2112-B119.125 | 16:01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.12 | 100 % | buy file → |
| KXSOLE-26SEP2112-B119.375 | 16:01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | open | 1 | $0.24 | 100 % | buy file → |
| KXSOLE-26SEP2113-B116.625 | 17:01 | 0.100 | 0.130 | 0.100 | 0.130 | 0.118 | open | 5 | $0.59 | 0 % | buy file → |
| KXSOLE-26SEP2113-B116.875 | 17:01 | 0.200 | 0.220 | 0.200 | 0.220 | 0.219 | open | 2 | $6.8 | 100 % | buy file → |
| KXSOLE-26SEP2113-B117.125 | 17:01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | open | 1 | $0.2 | 100 % | buy file → |
| KXSOLE-26SEP2113-B117.375 | 17:01 | 0.170 | 0.280 | 0.070 | 0.070 | 0.183 | open | 10 | $15.01 | 40 % | buy file → |
| KXSOLE-26SEP2113-B117.625 | 17:01 | 0.180 | 0.990 | 0.080 | 0.990 | 0.547 | Yes | 25 | $82.53 | 95 % | buy file → |
| KXSOLE-26SEP2113-B117.875 | 17:01 | 0.180 | 0.240 | 0.010 | 0.010 | 0.173 | No | 17 | $12.09 | 85 % | buy file → |
| KXSOLE-26SEP2113-B118.125 | 17:01 | 0.150 | 0.170 | 0.010 | 0.010 | 0.138 | No | 15 | $9.53 | 84 % | buy file → |
| KXSOLE-26SEP2113-B118.375 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2114-B116.875 | 18:00 | 0.140 | 0.410 | 0.030 | 0.030 | 0.188 | No | 31 | $51.85 | 44 % | buy file → |
| KXSOLE-26SEP2114-B117.125 | 18:00 | 0.070 | 0.990 | 0.070 | 0.990 | 0.706 | Yes | 32 | $95.95 | 97 % | buy file → |
| KXSOLE-26SEP2114-B117.375 | 18:00 | 0.170 | 0.340 | 0.010 | 0.010 | 0.186 | No | 21 | $13.96 | 97 % | buy file → |
| KXSOLE-26SEP2114-B117.625 | 18:00 | 0.150 | 0.210 | 0.010 | 0.010 | 0.174 | No | 23 | $12.19 | 93 % | buy file → |
| KXSOLE-26SEP2114-B117.875 | 18:00 | 0.160 | 0.190 | 0.010 | 0.010 | 0.134 | No | 16 | $5.49 | 76 % | buy file → |
| KXSOLE-26SEP2114-B118.125 | 18:00 | 0.150 | 0.150 | 0.010 | 0.010 | 0.060 | No | 10 | $0.6 | 25 % | buy file → |
| KXSOLE-26SEP2115-B116.375 | 19:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.07 | 0 % | buy file → |
| KXSOLE-26SEP2115-B116.625 | 19:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 3 | $3.5 | 40 % | buy file → |
| KXSOLE-26SEP2115-B116.875 | 19:01 | 0.160 | 0.250 | 0.020 | 0.020 | 0.122 | No | 9 | $10.73 | 45 % | buy file → |
| KXSOLE-26SEP2115-B117.125 | 19:01 | 0.160 | 0.280 | 0.010 | 0.010 | 0.163 | No | 20 | $17.72 | 5 % | buy file → |
| KXSOLE-26SEP2115-B117.375 | 19:01 | 0.150 | 0.290 | 0.010 | 0.010 | 0.209 | No | 21 | $19.63 | 44 % | buy file → |
| KXSOLE-26SEP2115-B117.625 | 19:01 | 0.090 | 0.990 | 0.090 | 0.990 | 0.529 | Yes | 24 | $65.54 | 83 % | buy file → |
| KXSOLE-26SEP2115-B117.875 | 19:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.051 | No | 10 | $0.51 | 12 % | buy file → |
| KXSOLE-26SEP2116-B116.625 | 20:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2116-B116.875 | 20:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2116-B117.125 | 20:01 | 0.090 | 0.190 | 0.010 | 0.010 | 0.142 | No | 11 | $5.36 | 92 % | buy file → |
| KXSOLE-26SEP2116-B117.375 | 20:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.042 | No | 12 | $0.59 | 12 % | buy file → |
| KXSOLE-26SEP2116-B117.625 | 20:01 | 0.240 | 0.240 | 0.010 | 0.010 | 0.164 | No | 3 | $1.15 | 22 % | buy file → |
| KXSOLE-26SEP2116-B117.875 | 20:01 | 0.190 | 0.700 | 0.190 | 0.410 | 0.490 | open | 9 | $10.29 | 79 % | buy file → |
| KXSOLE-26SEP2116-B118.125 | 20:01 | 0.220 | 0.780 | 0.220 | 0.780 | 0.423 | open | 8 | $11 | 21 % | buy file → |
| KXSOLE-26SEP2116-B118.375 | 20:01 | 0.130 | 0.130 | 0.070 | 0.070 | 0.075 | open | 3 | $0.97 | 0 % | buy file → |
| KXSOLE-26SEP2117-B106 | 21:00 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.07 | 100 % | buy file → |
| KXSOLE-26SEP2117-B113 | 21:00 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.1 | 100 % | buy file → |
| KXSOLE-26SEP2117-B114 | 21:00 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.05 | 0 % | buy file → |
| KXSOLE-26SEP2117-B115 | 21:00 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $0.1 | 100 % | buy file → |
| KXSOLE-26SEP2117-B116 | 21:00 | 0.060 | 0.260 | 0.010 | 0.010 | 0.061 | No | 12 | $6.15 | 69 % | buy file → |
| KXSOLE-26SEP2117-B117 | 21:00 | 0.060 | 0.390 | 0.010 | 0.010 | 0.208 | No | 14 | $7.61 | 2 % | buy file → |
| KXSOLE-26SEP2117-B118 | 21:00 | 0.450 | 0.670 | 0.010 | 0.010 | 0.361 | No | 35 | $74 | 38 % | buy file → |
| KXSOLE-26SEP2117-B119 | 21:00 | 0.130 | 0.990 | 0.130 | 0.990 | 0.546 | Yes | 39 | $84.1 | 86 % | buy file → |
| KXSOLE-26SEP2117-B120 | 21:00 | 0.060 | 0.100 | 0.060 | 0.090 | 0.085 | open | 5 | $1.79 | 70 % | buy file → |
| KXSOLE-26SEP2118-B117.625 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2118-B117.875 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2118-B118.125 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.048 | No | 11 | $0.53 | 0 % | buy file → |
| KXSOLE-26SEP2118-B118.375 | 22:01 | 0.050 | 0.090 | 0.010 | 0.010 | 0.046 | No | 11 | $0.51 | 0 % | buy file → |
| KXSOLE-26SEP2118-B118.875 | 22:01 | 0.140 | 0.140 | 0.010 | 0.010 | 0.053 | No | 5 | $7.66 | 37 % | buy file → |
| KXSOLE-26SEP2118-B119.125 | 22:01 | 0.610 | 0.860 | 0.600 | 0.600 | 0.673 | open | 5 | $8.75 | 10 % | buy file → |
| KXSOLE-26SEP2118-B119.375 | 22:01 | 0.200 | 0.380 | 0.070 | 0.070 | 0.207 | open | 8 | $6.42 | 78 % | buy file → |
| KXSOLE-26SEP2118-B119.625 | 22:01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | No | 1 | $0.09 | 100 % | buy file → |
| KXSOLE-26SEP2118-B119.875 | 22:01 | 0.080 | 0.080 | 0.070 | 0.070 | 0.075 | open | 2 | $3.75 | 0 % | buy file → |
| KXSOLE-26SEP2118-B120.375 | 22:01 | 0.080 | 0.090 | 0.080 | 0.090 | 0.080 | open | 3 | $1.69 | 0 % | buy file → |
| KXSOLE-26SEP2119-B118.625 | 23:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.054 | No | 10 | $0.54 | 17 % | buy file → |
| KXSOLE-26SEP2119-B118.875 | 23:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2119-B119.125 | 23:00 | 0.400 | 0.590 | 0.010 | 0.010 | 0.357 | No | 23 | $13.58 | 12 % | buy file → |
| KXSOLE-26SEP2119-B119.375 | 23:00 | 0.090 | 0.990 | 0.070 | 0.990 | 0.774 | Yes | 23 | $46.47 | 96 % | buy file → |
| KXSOLE-26SEP2119-B119.625 | 23:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 3 | $0.03 | 33 % | buy file → |
| KXSOLE-26SEP2119-B119.875 | 23:00 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 3 | $1.89 | 0 % | buy file → |
| KXSOLE-26SEP2120-B118.125 | 00:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.05 | 0 % | buy file → |
| KXSOLE-26SEP2120-B118.375 | 00:01 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $0.16 | 0 % | buy file → |
| KXSOLE-26SEP2120-B118.625 | 00:01 | 0.090 | 0.570 | 0.010 | 0.010 | 0.328 | No | 19 | $12.12 | 86 % | buy file → |
| KXSOLE-26SEP2120-B118.875 | 00:01 | 0.090 | 0.990 | 0.080 | 0.990 | 0.452 | Yes | 23 | $47.94 | 92 % | buy file → |
| KXSOLE-26SEP2120-B119.125 | 00:01 | 0.230 | 0.240 | 0.010 | 0.010 | 0.080 | No | 17 | $2.64 | 52 % | buy file → |
| KXSOLE-26SEP2120-B119.375 | 00:01 | 0.150 | 0.150 | 0.010 | 0.010 | 0.068 | No | 10 | $0.75 | 40 % | buy file → |
| KXSOLE-26SEP2120-B119.625 | 00:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.063 | No | 3 | $0.19 | 0 % | buy file → |
| KXSOLE-26SEP2120-B119.875 | 00:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $2 | 0 % | buy file → |
| KXSOLE-26SEP2120-B120.125 | 00:01 | 0.080 | 0.080 | 0.060 | 0.060 | 0.063 | open | 6 | $3.8 | 0 % | buy file → |
2026-09-20 — 185 contracts, 2,214 trades, $3.4K turnover
185 SOL Range contracts traded on 2026-09-20 — 16 closed Yes (≥ 0.97), 101 closed No (≤ 0.03), 68 still open at the last print: 2,214 trades, $3.4K USD turnover. The busiest contract was KXSOLE-26SEP2003-B108.375 with $215.1 turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXSOLE-26SEP1921-B110.125 | 01:00 | 0.050 | 0.050 | 0.010 | 0.010 | 0.027 | No | 6 | $0.16 | 0 % | buy file → |
| KXSOLE-26SEP1921-B110.375 | 01:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP1921-B110.625 | 01:00 | 0.090 | 0.100 | 0.010 | 0.010 | 0.063 | No | 10 | $0.75 | 0 % | buy file → |
| KXSOLE-26SEP1921-B110.875 | 01:00 | 0.540 | 0.990 | 0.540 | 0.990 | 0.723 | Yes | 15 | $88.18 | 99 % | buy file → |
| KXSOLE-26SEP1921-B111.125 | 01:00 | 0.300 | 0.300 | 0.170 | 0.170 | 0.281 | open | 4 | $7.6 | 2 % | buy file → |
| KXSOLE-26SEP1921-B111.375 | 01:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.19 | 0 % | buy file → |
| KXSOLE-26SEP1922-B109.375 | 02:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.06 | 0 % | buy file → |
| KXSOLE-26SEP1922-B109.625 | 02:01 | 0.050 | 0.090 | 0.050 | 0.090 | 0.084 | open | 6 | $2.52 | 0 % | buy file → |
| KXSOLE-26SEP1922-B109.875 | 02:01 | 0.140 | 0.220 | 0.010 | 0.010 | 0.108 | No | 17 | $27.49 | 0 % | buy file → |
| KXSOLE-26SEP1922-B110.125 | 02:01 | 0.150 | 0.990 | 0.150 | 0.990 | 0.908 | Yes | 15 | $38.15 | 99 % | buy file → |
| KXSOLE-26SEP1922-B110.375 | 02:01 | 0.290 | 0.300 | 0.030 | 0.030 | 0.122 | No | 9 | $6.1 | 23 % | buy file → |
| KXSOLE-26SEP1922-B110.625 | 02:01 | 0.180 | 0.250 | 0.010 | 0.010 | 0.091 | No | 13 | $1.36 | 63 % | buy file → |
| KXSOLE-26SEP1922-B110.875 | 02:01 | 0.110 | 0.110 | 0.010 | 0.010 | 0.057 | No | 11 | $0.68 | 0 % | buy file → |
| KXSOLE-26SEP1922-B111.125 | 02:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP1922-B111.375 | 02:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP1923-B107.125 | 03:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP1923-B107.375 | 03:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.01 | 100 % | buy file → |
| KXSOLE-26SEP1923-B107.625 | 03:01 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.07 | 0 % | buy file → |
| KXSOLE-26SEP1923-B107.875 | 03:01 | 0.130 | 0.380 | 0.130 | 0.380 | 0.235 | open | 4 | $0.94 | 86 % | buy file → |
| KXSOLE-26SEP1923-B108.125 | 03:01 | 0.200 | 0.200 | 0.010 | 0.010 | 0.105 | No | 2 | $0.21 | 100 % | buy file → |
| KXSOLE-26SEP1923-B108.375 | 03:01 | 0.150 | 0.220 | 0.080 | 0.080 | 0.177 | open | 5 | $6.9 | 0 % | buy file → |
| KXSOLE-26SEP1923-B108.625 | 03:01 | 0.050 | 0.210 | 0.050 | 0.170 | 0.161 | open | 8 | $2.26 | 43 % | buy file → |
| KXSOLE-26SEP1923-B108.875 | 03:01 | 0.110 | 0.210 | 0.110 | 0.120 | 0.151 | open | 12 | $4.69 | 70 % | buy file → |
| KXSOLE-26SEP1923-B109.125 | 03:01 | 0.060 | 0.270 | 0.060 | 0.270 | 0.259 | open | 3 | $4.92 | 0 % | buy file → |
| KXSOLE-26SEP1923-B109.375 | 03:01 | 0.360 | 0.360 | 0.040 | 0.040 | 0.286 | open | 8 | $8.86 | 19 % | buy file → |
| KXSOLE-26SEP1923-B109.625 | 03:01 | 0.050 | 0.320 | 0.050 | 0.320 | 0.230 | open | 3 | $0.69 | 0 % | buy file → |
| KXSOLE-26SEP1923-B109.875 | 03:01 | 0.210 | 0.340 | 0.110 | 0.110 | 0.124 | open | 4 | $4.09 | 0 % | buy file → |
| KXSOLE-26SEP1923-B110.125 | 03:01 | 0.290 | 0.310 | 0.080 | 0.080 | 0.275 | open | 5 | $7.98 | 98 % | buy file → |
| KXSOLE-26SEP1923-B110.375 | 03:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP1923-B110.625 | 03:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.053 | No | 10 | $0.53 | 0 % | buy file → |
| KXSOLE-26SEP1923-B110.875 | 03:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.045 | No | 8 | $0.36 | 0 % | buy file → |
| KXSOLE-26SEP1923-B111.125 | 03:01 | 0.050 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2000-B107.625 | 04:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1 | 0 % | buy file → |
| KXSOLE-26SEP2000-B108.125 | 04:01 | 0.150 | 0.300 | 0.150 | 0.300 | 0.189 | open | 9 | $6.25 | 100 % | buy file → |
| KXSOLE-26SEP2000-B108.375 | 04:01 | 0.170 | 0.210 | 0.170 | 0.210 | 0.182 | open | 3 | $5.09 | 92 % | buy file → |
| KXSOLE-26SEP2000-B108.625 | 04:01 | 0.190 | 0.270 | 0.120 | 0.270 | 0.226 | open | 4 | $12.19 | 44 % | buy file → |
| KXSOLE-26SEP2000-B108.875 | 04:01 | 0.120 | 0.990 | 0.100 | 0.990 | 0.416 | Yes | 28 | $71.2 | 90 % | buy file → |
| KXSOLE-26SEP2000-B109.125 | 04:01 | 0.060 | 0.070 | 0.060 | 0.070 | 0.068 | open | 4 | $2.39 | 0 % | buy file → |
| KXSOLE-26SEP2000-B109.375 | 04:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.6 | 0 % | buy file → |
| KXSOLE-26SEP2000-B109.625 | 04:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2000-B109.875 | 04:01 | 0.090 | 0.090 | 0.020 | 0.020 | 0.055 | No | 8 | $0.44 | 0 % | buy file → |
| KXSOLE-26SEP2000-B110.125 | 04:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2000-B110.375 | 04:01 | 0.040 | 0.090 | 0.010 | 0.010 | 0.054 | No | 8 | $0.43 | 0 % | buy file → |
| KXSOLE-26SEP2001-B107.125 | 05:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.047 | No | 10 | $0.47 | 0 % | buy file → |
| KXSOLE-26SEP2001-B107.375 | 05:00 | 0.020 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2001-B107.625 | 05:00 | 0.030 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2001-B107.875 | 05:00 | 0.030 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2001-B108.125 | 05:00 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $0.05 | 0 % | buy file → |
| KXSOLE-26SEP2001-B108.375 | 05:00 | 0.050 | 0.150 | 0.010 | 0.010 | 0.078 | No | 6 | $2.64 | 0 % | buy file → |
| KXSOLE-26SEP2001-B108.625 | 05:00 | 0.260 | 0.260 | 0.010 | 0.010 | 0.109 | No | 5 | $3.49 | 7 % | buy file → |
| KXSOLE-26SEP2001-B108.875 | 05:00 | 0.390 | 0.820 | 0.270 | 0.680 | 0.448 | open | 15 | $45.66 | 42 % | buy file → |
| KXSOLE-26SEP2001-B109.125 | 05:00 | 0.350 | 0.350 | 0.180 | 0.180 | 0.246 | open | 8 | $7.39 | 100 % | buy file → |
| KXSOLE-26SEP2001-B109.375 | 05:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $0.13 | 8 % | buy file → |
| KXSOLE-26SEP2002-B108.125 | 06:00 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | open | 1 | $0.07 | 0 % | buy file → |
| KXSOLE-26SEP2002-B108.375 | 06:00 | 0.110 | 0.160 | 0.010 | 0.010 | 0.072 | No | 15 | $2.72 | 20 % | buy file → |
| KXSOLE-26SEP2002-B108.625 | 06:00 | 0.270 | 0.730 | 0.010 | 0.010 | 0.390 | No | 47 | $67.21 | 64 % | buy file → |
| KXSOLE-26SEP2002-B108.875 | 06:00 | 0.250 | 0.990 | 0.140 | 0.990 | 0.399 | Yes | 71 | $190.64 | 65 % | buy file → |
| KXSOLE-26SEP2002-B109.125 | 06:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.045 | No | 12 | $0.54 | 15 % | buy file → |
| KXSOLE-26SEP2002-B109.375 | 06:00 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | open | 1 | $0.9 | 0 % | buy file → |
| KXSOLE-26SEP2003-B100.125 | 07:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $3.76 | 100 % | buy file → |
| KXSOLE-26SEP2003-B107.875 | 07:01 | 0.150 | 0.190 | 0.150 | 0.190 | 0.170 | open | 2 | $0.34 | 56 % | buy file → |
| KXSOLE-26SEP2003-B108.125 | 07:01 | 0.080 | 0.420 | 0.010 | 0.010 | 0.162 | No | 15 | $14.12 | 42 % | buy file → |
| KXSOLE-26SEP2003-B108.375 | 07:01 | 0.340 | 0.990 | 0.210 | 0.990 | 0.574 | Yes | 70 | $215.1 | 94 % | buy file → |
| KXSOLE-26SEP2003-B108.625 | 07:01 | 0.190 | 0.280 | 0.010 | 0.010 | 0.173 | No | 32 | $24.01 | 51 % | buy file → |
| KXSOLE-26SEP2003-B108.875 | 07:01 | 0.190 | 0.190 | 0.010 | 0.010 | 0.094 | No | 14 | $6.04 | 63 % | buy file → |
| KXSOLE-26SEP2003-B109.125 | 07:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.056 | No | 11 | $2.14 | 0 % | buy file → |
| KXSOLE-26SEP2003-B109.375 | 07:01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | open | 1 | $0.08 | 0 % | buy file → |
| KXSOLE-26SEP2004-B108.125 | 08:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.071 | No | 5 | $3.06 | 0 % | buy file → |
| KXSOLE-26SEP2004-B108.375 | 08:01 | 0.380 | 0.990 | 0.220 | 0.990 | 0.540 | Yes | 31 | $107.91 | 54 % | buy file → |
| KXSOLE-26SEP2004-B108.625 | 08:01 | 0.210 | 0.650 | 0.010 | 0.010 | 0.288 | No | 40 | $97.22 | 65 % | buy file → |
| KXSOLE-26SEP2004-B108.875 | 08:01 | 0.190 | 0.280 | 0.010 | 0.010 | 0.198 | No | 21 | $37.81 | 88 % | buy file → |
| KXSOLE-26SEP2005-B107.375 | 09:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $3.05 | 0 % | buy file → |
| KXSOLE-26SEP2005-B107.625 | 09:01 | 0.190 | 0.540 | 0.190 | 0.540 | 0.307 | open | 7 | $2.46 | 0 % | buy file → |
| KXSOLE-26SEP2005-B107.875 | 09:01 | 0.090 | 0.670 | 0.010 | 0.010 | 0.582 | No | 42 | $105.32 | 86 % | buy file → |
| KXSOLE-26SEP2005-B108.125 | 09:01 | 0.090 | 0.990 | 0.050 | 0.990 | 0.333 | Yes | 66 | $82.37 | 54 % | buy file → |
| KXSOLE-26SEP2005-B108.375 | 09:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.038 | No | 11 | $0.49 | 0 % | buy file → |
| KXSOLE-26SEP2005-B108.625 | 09:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2006-B107.875 | 10:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2006-B108.125 | 10:01 | 0.150 | 0.280 | 0.010 | 0.010 | 0.134 | No | 34 | $44.34 | 6 % | buy file → |
| KXSOLE-26SEP2006-B108.375 | 10:01 | 0.360 | 0.990 | 0.080 | 0.990 | 0.620 | Yes | 22 | $83.76 | 96 % | buy file → |
| KXSOLE-26SEP2006-B108.625 | 10:01 | 0.430 | 0.430 | 0.010 | 0.010 | 0.257 | No | 21 | $45.02 | 31 % | buy file → |
| KXSOLE-26SEP2006-B108.875 | 10:01 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | open | 1 | $0.06 | 100 % | buy file → |
| KXSOLE-26SEP2007-B107.625 | 11:00 | 0.080 | 0.170 | 0.010 | 0.010 | 0.040 | No | 13 | $0.97 | 0 % | buy file → |
| KXSOLE-26SEP2007-B107.875 | 11:00 | 0.250 | 0.290 | 0.010 | 0.010 | 0.157 | No | 23 | $14.74 | 44 % | buy file → |
| KXSOLE-26SEP2007-B108.125 | 11:00 | 0.260 | 0.990 | 0.260 | 0.990 | 0.625 | Yes | 20 | $94.3 | 99 % | buy file → |
| KXSOLE-26SEP2007-B108.375 | 11:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2008-B107.625 | 12:00 | 0.070 | 0.070 | 0.010 | 0.010 | 0.068 | No | 2 | $2.11 | 0 % | buy file → |
| KXSOLE-26SEP2008-B107.875 | 12:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.068 | No | 11 | $2.79 | 0 % | buy file → |
| KXSOLE-26SEP2008-B108.125 | 12:00 | 0.240 | 0.310 | 0.010 | 0.010 | 0.240 | No | 23 | $52.32 | 58 % | buy file → |
| KXSOLE-26SEP2008-B108.375 | 12:00 | 0.440 | 0.990 | 0.180 | 0.990 | 0.715 | Yes | 30 | $67.23 | 89 % | buy file → |
| KXSOLE-26SEP2008-B108.625 | 12:00 | 0.090 | 0.450 | 0.010 | 0.010 | 0.255 | No | 38 | $21.92 | 5 % | buy file → |
| KXSOLE-26SEP2009-B107.625 | 13:01 | 0.080 | 0.080 | 0.010 | 0.010 | 0.045 | No | 10 | $0.72 | 0 % | buy file → |
| KXSOLE-26SEP2009-B107.875 | 13:01 | 0.090 | 0.130 | 0.010 | 0.050 | 0.056 | open | 14 | $2.18 | 0 % | buy file → |
| KXSOLE-26SEP2009-B108.125 | 13:01 | 0.090 | 0.710 | 0.010 | 0.010 | 0.385 | No | 24 | $28.52 | 71 % | buy file → |
| KXSOLE-26SEP2009-B108.375 | 13:01 | 0.230 | 0.990 | 0.070 | 0.990 | 0.698 | Yes | 32 | $116.74 | 95 % | buy file → |
| KXSOLE-26SEP2009-B108.625 | 13:01 | 0.140 | 0.230 | 0.070 | 0.230 | 0.168 | open | 3 | $8.55 | 0 % | buy file → |
| KXSOLE-26SEP2010-B107.625 | 14:01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 1 | $0.17 | 0 % | buy file → |
| KXSOLE-26SEP2010-B107.875 | 14:01 | 0.220 | 0.220 | 0.010 | 0.010 | 0.066 | No | 13 | $1.52 | 0 % | buy file → |
| KXSOLE-26SEP2010-B108.125 | 14:01 | 0.270 | 0.990 | 0.270 | 0.990 | 0.761 | Yes | 31 | $145.4 | 64 % | buy file → |
| KXSOLE-26SEP2010-B108.375 | 14:01 | 0.230 | 0.230 | 0.010 | 0.010 | 0.139 | No | 20 | $14.2 | 95 % | buy file → |
| KXSOLE-26SEP2010-B108.625 | 14:01 | 0.100 | 0.100 | 0.010 | 0.010 | 0.067 | No | 12 | $3.6 | 0 % | buy file → |
| KXSOLE-26SEP2011-B107.875 | 15:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.040 | No | 12 | $0.48 | 4 % | buy file → |
| KXSOLE-26SEP2011-B108.125 | 15:00 | 0.290 | 0.990 | 0.230 | 0.990 | 0.451 | Yes | 27 | $90.2 | 78 % | buy file → |
| KXSOLE-26SEP2011-B108.375 | 15:00 | 0.710 | 0.710 | 0.010 | 0.010 | 0.448 | No | 23 | $28.7 | 66 % | buy file → |
| KXSOLE-26SEP2011-B108.625 | 15:00 | 0.100 | 0.100 | 0.010 | 0.010 | 0.084 | No | 11 | $2.76 | 0 % | buy file → |
| KXSOLE-26SEP2011-B108.875 | 15:00 | 0.060 | 0.070 | 0.060 | 0.070 | 0.062 | open | 2 | $1.55 | 0 % | buy file → |
| KXSOLE-26SEP2012-B107.625 | 16:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2012-B107.875 | 16:00 | 0.210 | 0.210 | 0.010 | 0.010 | 0.069 | No | 11 | $2.41 | 0 % | buy file → |
| KXSOLE-26SEP2012-B108.125 | 16:00 | 0.180 | 0.290 | 0.010 | 0.010 | 0.209 | No | 16 | $12.73 | 89 % | buy file → |
| KXSOLE-26SEP2012-B108.375 | 16:00 | 0.240 | 0.520 | 0.010 | 0.010 | 0.361 | No | 33 | $112.54 | 72 % | buy file → |
| KXSOLE-26SEP2012-B108.625 | 16:00 | 0.260 | 0.980 | 0.010 | 0.040 | 0.275 | open | 45 | $44.89 | 28 % | buy file → |
| KXSOLE-26SEP2012-B108.875 | 16:00 | 0.380 | 0.720 | 0.300 | 0.720 | 0.514 | open | 18 | $18 | 92 % | buy file → |
| KXSOLE-26SEP2013-B103.875 | 17:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $18.79 | 100 % | buy file → |
| KXSOLE-26SEP2013-B104.125 | 17:01 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $18.79 | 100 % | buy file → |
| KXSOLE-26SEP2013-B107.625 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2013-B107.875 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2013-B108.125 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.057 | No | 10 | $1.77 | 0 % | buy file → |
| KXSOLE-26SEP2013-B108.375 | 17:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.048 | No | 12 | $1.59 | 0 % | buy file → |
| KXSOLE-26SEP2013-B108.625 | 17:01 | 0.210 | 0.210 | 0.110 | 0.110 | 0.170 | open | 3 | $16.08 | 59 % | buy file → |
| KXSOLE-26SEP2013-B108.875 | 17:01 | 0.240 | 0.240 | 0.200 | 0.210 | 0.205 | open | 4 | $10.65 | 61 % | buy file → |
| KXSOLE-26SEP2013-B109.125 | 17:01 | 0.200 | 0.220 | 0.050 | 0.050 | 0.164 | open | 5 | $22.34 | 80 % | buy file → |
| KXSOLE-26SEP2013-B109.625 | 17:01 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | open | 1 | $1.05 | 100 % | buy file → |
| KXSOLE-26SEP2013-B109.875 | 17:01 | 0.170 | 0.200 | 0.170 | 0.200 | 0.195 | open | 3 | $5.85 | 85 % | buy file → |
| KXSOLE-26SEP2013-B110.125 | 17:01 | 0.270 | 0.360 | 0.270 | 0.360 | 0.345 | open | 5 | $18.29 | 100 % | buy file → |
| KXSOLE-26SEP2013-B110.375 | 17:01 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | open | 1 | $2.72 | 100 % | buy file → |
| KXSOLE-26SEP2013-B110.875 | 17:01 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | open | 2 | $0.58 | 0 % | buy file → |
| KXSOLE-26SEP2014-B108.375 | 18:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2014-B108.625 | 18:01 | 0.060 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2014-B108.875 | 18:01 | 0.050 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2014-B109.125 | 18:01 | 0.040 | 0.090 | 0.010 | 0.010 | 0.049 | No | 11 | $0.54 | 0 % | buy file → |
| KXSOLE-26SEP2014-B109.375 | 18:01 | 0.200 | 0.200 | 0.010 | 0.010 | 0.105 | No | 2 | $0.21 | 100 % | buy file → |
| KXSOLE-26SEP2014-B109.625 | 18:01 | 0.180 | 0.540 | 0.050 | 0.410 | 0.180 | open | 17 | $25.01 | 67 % | buy file → |
| KXSOLE-26SEP2014-B109.875 | 18:01 | 0.210 | 0.820 | 0.060 | 0.500 | 0.313 | open | 15 | $32.88 | 77 % | buy file → |
| KXSOLE-26SEP2014-B110.125 | 18:01 | 0.370 | 0.450 | 0.030 | 0.030 | 0.391 | No | 18 | $69.2 | 84 % | buy file → |
| KXSOLE-26SEP2014-B110.375 | 18:01 | 0.250 | 0.300 | 0.160 | 0.160 | 0.232 | open | 6 | $24.64 | 39 % | buy file → |
| KXSOLE-26SEP2014-B110.625 | 18:01 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | open | 1 | $5.2 | 0 % | buy file → |
| KXSOLE-26SEP2014-B110.875 | 18:01 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | open | 1 | $2 | 0 % | buy file → |
| KXSOLE-26SEP2015-B109.125 | 19:00 | 0.130 | 0.250 | 0.130 | 0.250 | 0.194 | open | 8 | $5.42 | 0 % | buy file → |
| KXSOLE-26SEP2015-B109.375 | 19:00 | 0.050 | 0.990 | 0.050 | 0.990 | 0.577 | Yes | 35 | $88.27 | 64 % | buy file → |
| KXSOLE-26SEP2015-B109.625 | 19:00 | 0.090 | 0.430 | 0.010 | 0.010 | 0.274 | No | 47 | $58.09 | 96 % | buy file → |
| KXSOLE-26SEP2015-B109.875 | 19:00 | 0.240 | 0.280 | 0.010 | 0.010 | 0.225 | No | 22 | $40.03 | 60 % | buy file → |
| KXSOLE-26SEP2015-B110.125 | 19:00 | 0.260 | 0.260 | 0.010 | 0.010 | 0.171 | No | 13 | $14.18 | 39 % | buy file → |
| KXSOLE-26SEP2015-B110.375 | 19:00 | 0.180 | 0.230 | 0.010 | 0.010 | 0.140 | No | 18 | $22.1 | 48 % | buy file → |
| KXSOLE-26SEP2016-B108.875 | 20:00 | 0.080 | 0.090 | 0.080 | 0.090 | 0.087 | open | 5 | $6.1 | 100 % | buy file → |
| KXSOLE-26SEP2016-B109.125 | 20:00 | 0.100 | 0.100 | 0.070 | 0.070 | 0.090 | open | 6 | $9.07 | 0 % | buy file → |
| KXSOLE-26SEP2016-B109.375 | 20:00 | 0.180 | 0.180 | 0.010 | 0.010 | 0.114 | No | 13 | $11.29 | 0 % | buy file → |
| KXSOLE-26SEP2016-B109.625 | 20:00 | 0.200 | 0.200 | 0.010 | 0.010 | 0.115 | No | 13 | $6.44 | 0 % | buy file → |
| KXSOLE-26SEP2016-B109.875 | 20:00 | 0.180 | 0.290 | 0.010 | 0.010 | 0.168 | No | 22 | $37.04 | 59 % | buy file → |
| KXSOLE-26SEP2016-B110.125 | 20:00 | 0.090 | 0.090 | 0.010 | 0.010 | 0.068 | No | 11 | $1.98 | 0 % | buy file → |
| KXSOLE-26SEP2016-B110.625 | 20:00 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | open | 1 | $1.1 | 0 % | buy file → |
| KXSOLE-26SEP2016-B110.875 | 20:00 | 0.160 | 0.160 | 0.040 | 0.040 | 0.151 | open | 2 | $1.93 | 2 % | buy file → |
| KXSOLE-26SEP2017-B104 | 21:00 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 4 | $17.5 | 0 % | buy file → |
| KXSOLE-26SEP2017-B105 | 21:00 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | open | 1 | $0.08 | 100 % | buy file → |
| KXSOLE-26SEP2017-B106 | 21:00 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 3 | $7.6 | 0 % | buy file → |
| KXSOLE-26SEP2017-B107 | 21:00 | 0.150 | 0.190 | 0.010 | 0.010 | 0.183 | No | 6 | $57.88 | 4 % | buy file → |
| KXSOLE-26SEP2017-B108 | 21:00 | 0.160 | 0.300 | 0.010 | 0.010 | 0.160 | No | 15 | $20.62 | 89 % | buy file → |
| KXSOLE-26SEP2017-B109 | 21:00 | 0.140 | 0.340 | 0.010 | 0.010 | 0.157 | No | 30 | $30.54 | 51 % | buy file → |
| KXSOLE-26SEP2017-B110 | 21:00 | 0.170 | 0.990 | 0.110 | 0.990 | 0.527 | Yes | 38 | $166.88 | 58 % | buy file → |
| KXSOLE-26SEP2017-B111 | 21:00 | 0.160 | 0.160 | 0.030 | 0.060 | 0.047 | open | 8 | $3.01 | 100 % | buy file → |
| KXSOLE-26SEP2017-B112 | 21:00 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1.7 | 0 % | buy file → |
| KXSOLE-26SEP2017-B113 | 21:00 | 0.050 | 0.070 | 0.030 | 0.030 | 0.035 | No | 2 | $0.81 | 100 % | buy file → |
| KXSOLE-26SEP2017-B74 | 21:00 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | No | 2 | $1.67 | 100 % | buy file → |
| KXSOLE-26SEP2018-B109.125 | 22:01 | 0.100 | 0.130 | 0.100 | 0.100 | 0.110 | open | 3 | $0.33 | 39 % | buy file → |
| KXSOLE-26SEP2018-B109.375 | 22:01 | 0.180 | 0.180 | 0.050 | 0.050 | 0.087 | open | 8 | $6.8 | 100 % | buy file → |
| KXSOLE-26SEP2018-B109.625 | 22:01 | 0.160 | 0.270 | 0.050 | 0.050 | 0.174 | open | 5 | $8.84 | 54 % | buy file → |
| KXSOLE-26SEP2018-B109.875 | 22:01 | 0.160 | 0.990 | 0.160 | 0.990 | 0.525 | Yes | 18 | $50.56 | 82 % | buy file → |
| KXSOLE-26SEP2018-B110.125 | 22:01 | 0.090 | 0.270 | 0.010 | 0.010 | 0.206 | No | 14 | $9.04 | 0 % | buy file → |
| KXSOLE-26SEP2018-B110.375 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2018-B110.625 | 22:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 10 | $1.75 | 0 % | buy file → |
| KXSOLE-26SEP2019-B109.625 | 23:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.029 | No | 11 | $0.85 | 0 % | buy file → |
| KXSOLE-26SEP2019-B109.875 | 23:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.038 | No | 10 | $0.57 | 0 % | buy file → |
| KXSOLE-26SEP2019-B110.125 | 23:01 | 0.140 | 0.230 | 0.010 | 0.010 | 0.082 | No | 13 | $1.15 | 0 % | buy file → |
| KXSOLE-26SEP2019-B110.375 | 23:01 | 0.220 | 0.220 | 0.010 | 0.010 | 0.090 | No | 13 | $1.72 | 0 % | buy file → |
| KXSOLE-26SEP2019-B110.625 | 23:01 | 0.200 | 0.200 | 0.020 | 0.020 | 0.148 | No | 4 | $5.89 | 0 % | buy file → |
| KXSOLE-26SEP2020-B109.375 | 00:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2020-B109.625 | 00:01 | 0.090 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2020-B109.875 | 00:01 | 0.070 | 0.090 | 0.010 | 0.010 | 0.050 | No | 9 | $0.45 | 0 % | buy file → |
| KXSOLE-26SEP2020-B110.125 | 00:01 | 0.080 | 0.090 | 0.010 | 0.010 | 0.046 | No | 10 | $0.46 | 0 % | buy file → |
| KXSOLE-26SEP2020-B110.625 | 00:01 | 0.170 | 0.170 | 0.010 | 0.010 | 0.090 | No | 2 | $0.18 | 6 % | buy file → |
| KXSOLE-26SEP2020-B110.875 | 00:01 | 0.100 | 0.120 | 0.080 | 0.120 | 0.094 | open | 8 | $2.16 | 100 % | buy file → |
| KXSOLE-26SEP2020-B111.125 | 00:01 | 0.330 | 0.880 | 0.280 | 0.850 | 0.468 | open | 8 | $25.62 | 58 % | buy file → |
| KXSOLE-26SEP2020-B111.375 | 00:01 | 0.240 | 0.350 | 0.160 | 0.160 | 0.280 | open | 3 | $15.38 | 50 % | buy file → |
| KXSOLE-26SEP2020-B111.625 | 00:01 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | open | 1 | $4.8 | 0 % | buy file → |
| KXSOLE-26SEP2020-B111.875 | 00:01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | open | 1 | $1.3 | 0 % | buy file → |
| KXSOLE-26SEP2517-B108 | 21:00 | 0.090 | 0.090 | 0.030 | 0.030 | 0.060 | No | 2 | $2.3 | 75 % | buy file → |
Contract anatomy
How a SOL Range contract trades
Trading window
60 min
Listed ahead
29 h
Tick size
0.01
Contracts measured
134
Quoted in
USD
On Kalshi, a SOL Range contract trades for about 60 min from open to close, is listed roughly 29 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 134 contracts captured on 2026-09-26.
Free sample
Try a SOL Range contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
Intraday profile
KXSOLE-26SEP1617-B97 minute by minute — 2026-09-16
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXSOLE-26SEP1617-B97 traded in 17 of the day’s minutes (13:13–20:56 UTC): 34 trades, $774.77 turnover, opening at 0.180, ranging 0.010–0.420 and closing at 0.010.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 13:13 | 0.180 | 0.180 | 0.180 | 0.180 | 1 | $0.54 | 3.41 ¢ | $61.91 / $355.04 |
| 13:26 | 0.180 | 0.180 | 0.180 | 0.180 | 1 | $0.54 | 3.45 ¢ | $49.89 / $355.29 |
| 13:27 | 0.180 | 0.180 | 0.180 | 0.180 | 1 | $0.54 | 4.11 ¢ | $55.03 / $355.3 |
| 14:05 | 0.180 | 0.200 | 0.200 | 0.200 | 1 | $0.6 | 3.89 ¢ | $61.25 / $400.51 |
| 18:14 | 0.200 | 0.290 | 0.290 | 0.290 | 1 | $0.29 | 4.96 ¢ | $487.04 / $362.23 |
| 18:19 | 0.290 | 0.260 | 0.260 | 0.260 | 1 | $6.5 | 5.31 ¢ | $532.54 / $350.46 |
| 19:00 | 0.260 | 0.280 | 0.270 | 0.280 | 2 | $658.01 | 20.5 ¢ | $1.5K / $1.9K |
| 19:30 | 0.280 | 0.420 | 0.420 | 0.420 | 1 | $63 | 17.6 ¢ | $2.0K / $591.77 |
| 19:34 | 0.420 | 0.420 | 0.420 | 0.420 | 1 | $41.58 | 19.1 ¢ | $2.1K / $3.0K |
| 20:11 | 0.420 | 0.230 | 0.230 | 0.230 | 7 | $1.43 | 4.92 ¢ | $415.34 / $5.65 |
| 20:13 | 0.230 | 0.220 | 0.220 | 0.220 | 4 | $1.06 | 22.5 ¢ | $380.47 / $38.31 |
| 20:28 | 0.220 | 0.250 | 0.250 | 0.250 | 1 | $0.01 | 4.31 ¢ | $408.18 / $5.09 |
| 20:38 | 0.250 | 0.160 | 0.160 | 0.160 | 1 | $0.04 | 5.45 ¢ | $130.58 / $3.72 |
| 20:39 | 0.160 | 0.210 | 0.170 | 0.210 | 2 | $0.18 | 5.12 ¢ | $191.46 / $4.57 |
| 20:48 | 0.210 | 0.090 | 0.040 | 0.040 | 6 | $0.39 | 1.66 ¢ | $0.06 / $1.32 |
| 20:51 | 0.040 | 0.030 | 0.020 | 0.020 | 2 | $0.05 | 1.97 ¢ | $0.03 / $0.58 |
| 20:56 | 0.020 | 0.010 | 0.010 | 0.010 | 1 | $0.01 | 2.00 ¢ | $0.02 / $0.21 |
1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why CryptoStruct
Why buy Kalshi SOL Range data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
FAQ
Kalshi SOL Range data — FAQ
What Kalshi SOL Range data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the SOL Range series on Kalshi (7,700 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for SOL Range?
KXSOLE — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSOLE-* contract listed that UTC day.
How far back does the SOL Range data go?
Coverage runs February 2026 – present — 213 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi SOL Range data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi SOL Range historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the SOL Range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi SOL Range data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many SOL Range contracts trade per day on Kalshi?
On average 142 SOL Range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 947.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi SOL Range contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 12.7 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $307.56 per side, 65 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded SOL Range contract on 2026-09-26?
KXSOLE-26SEP2607-B120.625 — $183.84 USD turnover over 82 trades on Kalshi. 134 SOL Range contracts traded that UTC day (1,611 trades, $2.1K in total); by their last print 17 closed Yes and 88 closed No, 29 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did SOL Range contracts resolve Yes vs No recently?
By their last recorded print, 15 % of 1,538 resolved SOL Range contracts closed Yes and 85 % closed No over the 14 captured days to 2026-09-26 on Kalshi, with about 11 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest SOL Range trading day on Kalshi?
2026-07-26, with $90.6K of USD turnover over 2,945 trades across every SOL Range contract of the day; the busiest full month was Aug 2026 at $578.4K. Since our statistics began on 2026-07-08 the series has recorded 91,817 trades and $1.1M over 81 captured days; the single biggest contract was KXSOLE-26AUG1417-B75 on 2026-08-14 with $6.1K. Any of these days is a downloadable bundle.
What time of day is SOL Range most active?
Contracts whose window ends between 21:00 and 21:59 UTC carried 9 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.
Topics
Topic hubs featuring this series
Same topic
More crypto series
BTC Up/Down 5mPolymarketBitcoin price Above/belowKalshiBTC Up/Down 15mPolymarketBTC Up/Down 15mKalshiETH Up/Down 5mPolymarketBTC Above (price strikes)PolymarketETH Up/Down 15mPolymarketSOL Up/Down 5mPolymarketBitcoin rangeKalshiBTC Up or Down 1hPolymarketSOL Up/Down 15mPolymarketXRP Up/Down 5mPolymarketAll crypto series →