Kalshi · Crypto · 1h · KXSOLE

Kalshi KXSOLE — SOL Range Historical Data

Name: Kalshi KXSOLE — SOL Range Historical Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “SOL Range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 254 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy SOL Range days Kalshi venue data →Free sample contract →

Trading days

254

Coverage

February 2026 – present

Archive size

4.17 GB

Price per day

€1

Activity & identifier

SOL Range on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-06, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXSOLE

Avg trades / day

885

Avg turnover / day

$1.9K

Captured days

Trades (30d)

26,537

Turnover (30d)

$57.3K

Contracts traded / day

183

Buy share

78 %

Avg spread

12.4 ¢

Top-1 depth

$459.93

L2 updates / day

630.3K

L2 updates / trade

712.5

30d vs prior 30d

−13.3 %

Since 2026-07-08

129.8K trades · $1.2M

Record day

$90.6K · 2026-07-26

Files on latest day

7,675

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every SOL Range contract that was listed on Kalshi on that UTC day — traded or not — 7,675 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 254 trading days, 4.17 GB compressed in total. A day typically holds 4,134 contract files (up to 7,700 on the busiest day, 95.1 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

SOL Range — development since capture

129,819 trades and $1.2M of USD turnover over 122 captured days since 2026-07-08 — record day 2026-07-26 with $90.6K, biggest single contract KXSOLE-26AUG1417-B75 (2026-08-14, $6.1K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	6	6,470	$15.0K	$2.5K	607	5.7M	—
Oct 2026	31	26,007	$50.3K	$1.6K	5,534	15.3M	−36.2 %
Sep 2026	30	41,130	$78.8K	$2.6K	4,406	24.0M	−86.4 %
Aug 2026	31	32,745	$578.4K	$18.7K	2,764	18.6M	+28.6 %
Jul 2026	24	23,467	$449.6K	$18.7K	—	—	—

Kalshi SOL Range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

SOL Range — how contracts resolved, last 14 days

Of 745 resolved SOL Range contracts over the 14 captured days to 2026-11-06, 20 % closed Yes and 80 % closed No by their last print — 14,686 trades and $37.8K of turnover, about 10 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-11-06	148	6	40	13 %	18	$41.22	$6.1K
2026-11-05	133	6	19	24 %	10	$32.68	$4.3K
2026-11-04	70	4	12	25 %	6	$9.39	$657.53
2026-11-03	92	6	22	21 %	9	$16.73	$1.5K
2026-11-02	90	3	17	15 %	6	$12.73	$1.1K
2026-11-01	74	6	7	46 %	10	$16.62	$1.2K
2026-10-31	92	8	20	29 %	14	$29.35	$2.7K
2026-10-30	109	12	22	35 %	8	$17.97	$2.0K
2026-10-29	77	5	20	20 %	7	$16.29	$1.3K
2026-10-28	72	4	9	31 %	8	$12.26	$882.96
2026-10-27	123	20	77	21 %	10	$41.03	$5.0K
2026-10-26	177	24	125	16 %	7	$28.04	$5.0K
2026-10-25	134	22	98	18 %	10	$21.22	$2.8K
2026-10-24	143	22	109	17 %	8	$22.16	$3.2K
Total	1,534	148	597	20 %	10	$24.67	$37.8K

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

SOL Range — activity by weekday and hour

Fridays carry the most turnover, about $2.8K per day. Contracts ending 00:00–00:59 UTC take 12 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$1.9K	719.75	4
Tuesday	$2.0K	716.25	4
Wednesday	$654.38	402.5	4
Thursday	$1.9K	874	5
Friday	$2.8K	1.4K	5
Saturday	$2.1K	936	4
Sunday	$1.7K	1.1K	4

Kalshi SOL Range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$2.2K	12.3 %	855	33
01:00–01:59	$878.18	5.0 %	392	26
02:00–02:59	$494.63	2.8 %	260	27
03:00–03:59	$934.38	5.3 %	397	33
04:00–04:59	$475.91	2.7 %	306	31
05:00–05:59	$203.34	1.1 %	164	24
06:00–06:59	$808.2	4.6 %	271	28
07:00–07:59	$518.8	2.9 %	201	24
08:00–08:59	$153.39	0.9 %	129	20
09:00–09:59	$451.18	2.5 %	180	19
10:00–10:59	$557.26	3.1 %	192	21
11:00–11:59	$1.4K	7.7 %	466	23
12:00–12:59	$733.42	4.1 %	203	23
13:00–13:59	$921.65	5.2 %	369	25
14:00–14:59	$1.5K	8.4 %	880	39
15:00–15:59	$721.59	4.1 %	343	37
16:00–16:59	$326.88	1.8 %	285	38
17:00–17:59	$338.48	1.9 %	238	38
18:00–18:59	$796.81	4.5 %	197	34
19:00–19:59	$320.39	1.8 %	149	31
20:00–20:59	$416.54	2.4 %	254	29
21:00–21:59	$539.86	3.0 %	323	27
22:00–22:59	$945.01	5.3 %	222	40
23:00–23:59	$1.2K	6.6 %	449	29

Kalshi SOL Range — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

SOL Range — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-11-06	7,675	52.1 MB	148	2,597	$6.1K	63 %	7.50 ¢	$375.3	1.7M		Buy day →
2026-11-05	6,425	42.6 MB	133	1,362	$4.3K	63 %	8.60 ¢	$722.03	1.4M	ⓘ venue maintenance	Buy day →
2026-11-04	7,700	21.7 MB	70	450	$657.53	53 %	16.1 ¢	$605.3	468.8K		Buy day →
2026-11-03	7,700	29.0 MB	92	784	$1.5K	71 %	12.7 ¢	$506.5	790.4K		Buy day →
2026-11-02	7,700	27.4 MB	90	547	$1.1K	78 %	16.3 ¢	$132.94	734.8K		Buy day →
2026-11-01	7,700	23.1 MB	74	730	$1.2K	66 %	10.9 ¢	$99.47	577.6K		Buy day →
2026-10-31	7,700	24.7 MB	92	1,255	$2.7K	76 %	12.4 ¢	$107.61	624.9K		Buy day →
2026-10-30	7,675	22.4 MB	109	920	$2.0K	75 %	19.6 ¢	$95.46	510.6K		Buy day →
2026-10-29	6,425	17.9 MB	77	540	$1.3K	88 %	13.4 ¢	$588.44	407.3K	ⓘ venue maintenance	Buy day →
2026-10-28	7,700	22.3 MB	72	544	$882.96	79 %	11.4 ¢	$260.06	544.0K		Buy day →
2026-10-27	7,700	27.5 MB	123	1,255	$5.0K	92 %	9.67 ¢	$133.58	730.7K		Buy day →
2026-10-26	7,700	27.3 MB	177	1,327	$5.0K	94 %	7.66 ¢	$121.51	719.1K		Buy day →
2026-10-25	7,700	25.8 MB	134	1,281	$2.8K	91 %	7.83 ¢	$101.21	670.1K		Buy day →
2026-10-24	7,700	26.9 MB	143	1,094	$3.2K	88 %	12.4 ¢	$178.08	683.2K		Buy day →
2026-10-23	7,675	22.8 MB	168	1,272	$3.2K	93 %	13.8 ¢	$357.4	568.8K		Buy day →
2026-10-22	6,425	20.1 MB	120	918	$2.8K	95 %	12.5 ¢	$982.79	507.1K	ⓘ venue maintenance	Buy day →
2026-10-21	7,700	22.9 MB	78	285	$483.98	72 %	7.73 ¢	$602.1	561.5K		Buy day →
2026-10-20	7,700	23.2 MB	83	387	$598.87	65 %	9.85 ¢	$173.47	583.5K		Buy day →
2026-10-19	7,700	23.4 MB	84	441	$896.62	74 %	20.4 ¢	$269.76	612.3K		Buy day →
2026-10-18	7,700	24.7 MB	874	1,479	$1.6K	83 %	38.8 ¢	$674.51	655.5K		Buy day →
2026-10-17	7,700	23.6 MB	244	678	$1.2K	77 %	15.2 ¢	$170.87	606.2K		Buy day →
2026-10-16	7,675	21.7 MB	1,000	1,574	$2.1K	76 %	15.4 ¢	$3.2K	536.6K		Buy day →
2026-10-15	6,425	21.5 MB	720	1,137	$704.37	77 %	20.6 ¢	$170.42	557.4K	ⓘ venue maintenance	Buy day →
2026-10-14	7,700	24.2 MB	81	331	$593.05	86 %	7.52 ¢	$668.76	641.1K		Buy day →
2026-10-13	7,700	25.4 MB	89	439	$986.66	86 %	45.0 ¢	$1.4K	684.8K		Buy day →
2026-10-12	7,700	25.9 MB	104	564	$626	72 %	5.64 ¢	$603.83	707.4K		Buy day →
2026-10-11	7,700	18.3 MB	87	739	$1.2K	64 %	8.51 ¢	$334.09	413.4K		Buy day →
2026-10-10	7,700	15.0 MB	85	717	$1.3K	55 %	7.43 ¢	$421.69	284.1K		Buy day →
2026-10-09	7,675	12.6 MB	85	477	$727.48	48 %	12.4 ¢	$261.74	208.4K		Buy day →
2026-10-08	6,425	12.1 MB	65	413	$608.68	34 %	11.9 ¢	$169.53	221.1K	ⓘ venue maintenance	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

SOL Range results by contract — 2026-11-06

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

148 SOL Range contracts traded on 2026-11-06 — 6 closed Yes (≥ 0.97), 40 closed No (≤ 0.03), 102 still open at the last print: 2,597 trades, $6.1K USD turnover. The busiest contract was KXSOLE-26NOV0619-B89.875 with $571.3 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXSOLE-26NOV0520-B89.875	01:01	0.140	0.520	0.130	0.140	0.233	open	32	$61.69	98 %	36.0 ¢	$28.69	5.7K	buy file →
KXSOLE-26NOV0520-B90.125	01:01	0.080	0.820	0.080	0.820	0.403	open	10	$5.64	92 %	21.8 ¢	$1.4K	6.0K	buy file →
KXSOLE-26NOV0521-B89.125	02:01	0.040	0.040	0.040	0.040	0.040	open	4	$2.4	0 %	3.62 ¢	$154.98	5.4K	buy file →
KXSOLE-26NOV0521-B89.375	02:01	0.040	0.040	0.040	0.040	0.040	open	3	$2	0 %	36.2 ¢	$139.48	6.6K	buy file →
KXSOLE-26NOV0521-B89.625	02:01	0.170	0.210	0.110	0.110	0.169	open	4	$10.43	86 %	4.47 ¢	$257.65	7.7K	buy file →
KXSOLE-26NOV0521-B89.875	02:01	0.210	0.340	0.210	0.340	0.332	open	3	$9.87	96 %	20.4 ¢	$23.08	9.4K	buy file →
KXSOLE-26NOV0521-B90.125	02:01	0.200	0.990	0.200	0.990	0.599	Yes	14	$32.7	100 %	6.64 ¢	$1.4K	8.1K	buy file →
KXSOLE-26NOV0521-B90.375	02:01	0.130	0.130	0.010	0.010	0.067	No	5	$0.47	0 %	4.52 ¢	$19.53	7.1K	buy file →
KXSOLE-26NOV0522-B89.375	03:01	0.080	0.960	0.060	0.090	0.219	open	14	$57.91	99 %	7.46 ¢	$250.42	5.0K	buy file →
KXSOLE-26NOV0522-B89.875	03:01	0.190	0.310	0.190	0.310	0.285	open	2	$5.53	86 %	4.45 ¢	$23.92	7.8K	buy file →
KXSOLE-26NOV0522-B90.125	03:01	0.220	0.970	0.100	0.870	0.507	open	36	$43.6	43 %	8.24 ¢	$1.4K	8.6K	buy file →
KXSOLE-26NOV0522-B90.375	03:01	0.220	0.900	0.040	0.040	0.534	open	49	$66.84	52 %	8.26 ¢	$20.88	8.1K	buy file →
KXSOLE-26NOV0523-B89.375	04:02	0.070	0.640	0.070	0.640	0.265	open	5	$2.12	83 %	4.53 ¢	$19.22	5.8K	buy file →
KXSOLE-26NOV0523-B89.625	04:02	0.350	0.820	0.230	0.820	0.328	open	23	$47.13	54 %	5.94 ¢	$1.4K	10.2K	buy file →
KXSOLE-26NOV0523-B89.875	04:02	0.300	0.440	0.170	0.170	0.322	open	8	$9.72	62 %	4.40 ¢	$22.01	10.5K	buy file →
KXSOLE-26NOV0523-B90.125	04:02	0.190	0.230	0.190	0.230	0.214	open	3	$2.14	0 %	4.37 ¢	$337.42	8.5K	buy file →
KXSOLE-26NOV0600-B88.875	05:01	0.130	0.130	0.130	0.130	0.130	open	1	$0.13	100 %	26.3 ¢	$155.36	6.2K	buy file →
KXSOLE-26NOV0600-B89.125	05:01	0.220	0.540	0.170	0.170	0.298	open	5	$2.99	94 %	5.01 ¢	$21.2	8.9K	buy file →
KXSOLE-26NOV0600-B89.375	05:01	0.250	0.990	0.220	0.990	0.645	Yes	11	$11.1	90 %	4.33 ¢	$1.4K	8.3K	buy file →
KXSOLE-26NOV0600-B89.625	05:01	0.190	0.350	0.190	0.350	0.192	open	3	$12.02	98 %	4.64 ¢	$20.57	10.8K	buy file →
KXSOLE-26NOV0600-B90.125	05:01	0.070	0.080	0.040	0.040	0.054	open	4	$1.45	100 %	3.42 ¢	$12.06	3.0K	buy file →
KXSOLE-26NOV0601-B88.625	06:01	0.090	0.090	0.050	0.050	0.052	open	2	$5.54	10 %	5.43 ¢	$183.84	7.1K	buy file →
KXSOLE-26NOV0601-B88.875	06:01	0.110	0.110	0.110	0.110	0.110	open	2	$10.12	0 %	4.38 ¢	$284.01	7.6K	buy file →
KXSOLE-26NOV0601-B89.375	06:01	0.200	0.820	0.200	0.730	0.599	open	18	$17.97	78 %	5.30 ¢	$1.4K	11.5K	buy file →
KXSOLE-26NOV0601-B88.375	06:01	0.010	0.010	0.010	0.010	0.010	No	1	$1	0 %	3.74 ¢	$188.54	4.7K	buy file →
KXSOLE-26NOV0601-B89.125	06:01	0.280	0.280	0.130	0.140	0.149	open	8	$2.99	64 %	4.29 ¢	$22.95	11.2K	buy file →
KXSOLE-26NOV0601-B89.625	06:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	4.59 ¢	$19.38	6.6K	buy file →
KXSOLE-26NOV0601-B92.875	06:01	0.300	0.300	0.300	0.300	0.300	open	1	$2.86	100 %	—	—	76	buy file →
KXSOLE-26NOV0602-B88.625	07:01	0.070	0.070	0.040	0.040	0.057	open	2	$2.21	100 %	3.71 ¢	$30.85	3.0K	buy file →
KXSOLE-26NOV0602-B89.125	07:01	0.240	0.260	0.030	0.030	0.224	No	3	$1.91	48 %	3.75 ¢	$200.58	5.9K	buy file →
KXSOLE-26NOV0602-B89.375	07:01	0.170	0.170	0.010	0.010	0.090	No	2	$0.18	0 %	4.29 ¢	$19.13	7.5K	buy file →
KXSOLE-26NOV0602-B89.625	07:01	0.360	0.820	0.210	0.820	0.407	open	23	$26.07	55 %	4.87 ¢	$1.4K	29.0K	buy file →
KXSOLE-26NOV0602-B89.875	07:01	0.240	0.340	0.240	0.340	0.307	open	3	$1.84	0 %	4.60 ¢	$20.64	10.2K	buy file →
KXSOLE-26NOV0603-B89.125	08:03	0.340	0.380	0.030	0.030	0.157	No	6	$3.61	12 %	3.46 ¢	$255.25	9.0K	buy file →
KXSOLE-26NOV0603-B89.375	08:03	0.250	0.390	0.010	0.010	0.178	No	21	$10.05	24 %	4.52 ¢	$21.29	15.5K	buy file →
KXSOLE-26NOV0603-B89.625	08:03	0.180	0.820	0.180	0.820	0.449	open	13	$11.69	44 %	6.65 ¢	$1.4K	19.9K	buy file →
KXSOLE-26NOV0603-B89.875	08:03	0.140	0.140	0.140	0.140	0.140	open	2	$0.28	100 %	4.42 ¢	$18.04	8.2K	buy file →
KXSOLE-26NOV0604-B100.125	09:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.03	100 %	—	—	57	buy file →
KXSOLE-26NOV0604-B89.125	09:02	0.110	0.110	0.010	0.010	0.022	No	4	$2.23	5 %	1.92 ¢	$17.75	4.8K	buy file →
KXSOLE-26NOV0604-B89.375	09:02	0.360	0.830	0.130	0.830	0.217	open	18	$31.06	93 %	4.62 ¢	$1.4K	10.1K	buy file →
KXSOLE-26NOV0604-B89.625	09:02	0.240	0.840	0.160	0.160	0.410	open	38	$129.43	97 %	4.56 ¢	$23.85	27.7K	buy file →
KXSOLE-26NOV0604-B89.875	09:02	0.340	0.390	0.340	0.390	0.344	open	3	$16.86	91 %	4.29 ¢	$8.38	14.4K	buy file →
KXSOLE-26NOV0604-B90.125	09:02	0.070	0.070	0.070	0.070	0.070	open	1	$7	100 %	4.06 ¢	$26.27	4.7K	buy file →
KXSOLE-26NOV0604-B90.375	09:02	0.010	0.010	0.010	0.010	0.010	No	2	$1.05	0 %	3.64 ¢	$135.65	3.7K	buy file →
KXSOLE-26NOV0605-B100.125	10:02	0.010	0.010	0.010	0.010	0.010	No	2	$33.66	100 %	—	—	84	buy file →
KXSOLE-26NOV0605-B89.625	10:02	0.060	0.070	0.050	0.070	0.058	open	27	$27.73	0 %	4.26 ¢	$17.67	4.6K	buy file →
KXSOLE-26NOV0605-B89.875	10:02	0.250	0.910	0.170	0.780	0.290	open	29	$79.17	55 %	7.08 ¢	$1.4K	21.1K	buy file →
KXSOLE-26NOV0605-B90.125	10:02	0.260	0.550	0.060	0.290	0.403	open	47	$230.95	99 %	5.63 ¢	$22.25	17.0K	buy file →
KXSOLE-26NOV0605-B90.375	10:02	0.330	0.330	0.180	0.180	0.269	open	5	$22.62	100 %	31.9 ¢	$26.31	5.6K	buy file →
KXSOLE-26NOV0605-B90.625	10:02	0.080	0.130	0.030	0.040	0.053	open	19	$14.15	0 %	29.0 ¢	$27.61	5.0K	buy file →
KXSOLE-26NOV0605-B90.875	10:02	0.020	0.030	0.020	0.020	0.025	No	6	$1.47	0 %	3.89 ¢	$177.63	3.1K	buy file →
KXSOLE-26NOV0606-B89.625	11:01	0.060	0.070	0.060	0.070	0.067	open	6	$9.4	0 %	4.62 ¢	$18.39	4.2K	buy file →
KXSOLE-26NOV0606-B89.875	11:01	0.220	0.990	0.220	0.990	0.263	Yes	30	$114.09	88 %	6.14 ¢	$1.4K	12.7K	buy file →
KXSOLE-26NOV0606-B90.125	11:01	0.240	0.820	0.050	0.230	0.365	open	134	$476.07	92 %	5.60 ¢	$20.1	41.6K	buy file →
KXSOLE-26NOV0606-B90.375	11:01	0.180	0.180	0.080	0.080	0.179	open	6	$30.86	72 %	4.28 ¢	$9.13	10.9K	buy file →
KXSOLE-26NOV0606-B90.625	11:01	0.060	0.070	0.030	0.030	0.059	No	12	$23.44	0 %	5.35 ¢	$192.73	5.3K	buy file →
KXSOLE-26NOV0606-B90.875	11:01	0.010	0.010	0.010	0.010	0.010	No	12	$3.55	0 %	3.86 ¢	$188.87	2.7K	buy file →
KXSOLE-26NOV0607-B90.125	12:01	0.300	0.690	0.160	0.160	0.301	open	21	$15.66	59 %	7.72 ¢	$23.45	8.8K	buy file →
KXSOLE-26NOV0607-B90.375	12:01	0.360	0.820	0.240	0.820	0.531	open	29	$138.55	86 %	7.76 ¢	$1.4K	37.1K	buy file →
KXSOLE-26NOV0607-B89.875	12:01	0.270	0.270	0.210	0.210	0.239	open	4	$2.28	42 %	4.02 ¢	$289.91	4.4K	buy file →
KXSOLE-26NOV0607-B90.875	12:01	0.100	0.100	0.100	0.100	0.100	open	1	$0.15	100 %	35.6 ¢	$139.31	3.4K	buy file →
KXSOLE-26NOV0608-B89.875	13:02	0.030	0.090	0.010	0.080	0.027	open	9	$8.19	5 %	3.43 ¢	$15.97	3.9K	buy file →
KXSOLE-26NOV0608-B90.125	13:02	0.200	0.820	0.090	0.820	0.147	open	26	$54.97	17 %	4.90 ¢	$1.4K	11.9K	buy file →
KXSOLE-26NOV0608-B90.375	13:02	0.260	0.580	0.010	0.010	0.287	No	51	$180.17	97 %	4.42 ¢	$23.19	23.3K	buy file →
KXSOLE-26NOV0608-B90.625	13:02	0.310	0.420	0.180	0.180	0.333	open	49	$361.33	97 %	4.24 ¢	$62.46	27.9K	buy file →
KXSOLE-26NOV0608-B90.875	13:02	0.160	0.160	0.130	0.150	0.148	open	10	$37.64	3 %	4.75 ¢	$12.04	7.2K	buy file →
KXSOLE-26NOV0608-B91.125	13:02	0.060	0.060	0.040	0.060	0.060	open	16	$59.98	0 %	7.87 ¢	$96.39	5.1K	buy file →
KXSOLE-26NOV0608-B91.375	13:02	0.010	0.010	0.010	0.010	0.010	No	16	$9.88	0 %	3.88 ¢	$97.29	2.4K	buy file →
KXSOLE-26NOV0609-B88.125	14:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.5	100 %	—	—	1.1K	buy file →
KXSOLE-26NOV0609-B88.375	14:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.5	100 %	—	—	1.3K	buy file →
KXSOLE-26NOV0609-B88.625	14:01	0.020	0.020	0.020	0.020	0.020	No	2	$0.6	100 %	28.0 ¢	$22.25	1.5K	buy file →
KXSOLE-26NOV0609-B88.875	14:01	0.030	0.030	0.010	0.010	0.016	No	19	$3.9	41 %	3.19 ¢	$16.69	2.1K	buy file →
KXSOLE-26NOV0609-B89.125	14:01	0.030	0.070	0.020	0.020	0.050	No	21	$12.79	10 %	3.30 ¢	$31.13	3.2K	buy file →
KXSOLE-26NOV0609-B89.375	14:01	0.060	0.240	0.030	0.030	0.109	No	43	$65.24	0 %	8.10 ¢	$66.72	5.0K	buy file →
KXSOLE-26NOV0609-B89.625	14:01	0.110	0.240	0.060	0.060	0.159	open	71	$141.75	3 %	35.6 ¢	$160.67	6.2K	buy file →
KXSOLE-26NOV0609-B89.875	14:01	0.170	0.200	0.160	0.190	0.167	open	127	$171.39	1 %	9.96 ¢	$23.47	4.2K	buy file →
KXSOLE-26NOV0609-B90.125	14:01	0.180	0.940	0.180	0.940	0.189	open	157	$192.4	4 %	12.9 ¢	$1.4K	4.9K	buy file →
KXSOLE-26NOV0609-B90.375	14:01	0.130	0.740	0.090	0.090	0.158	open	135	$155.38	8 %	8.14 ¢	$23.37	8.3K	buy file →
KXSOLE-26NOV0609-B90.625	14:01	0.080	0.210	0.040	0.160	0.112	open	37	$48.56	11 %	6.07 ¢	$7.41	7.1K	buy file →
KXSOLE-26NOV0609-B90.875	14:01	0.050	0.110	0.030	0.080	0.081	open	12	$12.93	20 %	35.8 ¢	$64.34	5.0K	buy file →
KXSOLE-26NOV0609-B91.125	14:01	0.040	0.040	0.040	0.040	0.040	open	34	$9.2	56 %	3.40 ¢	$63.61	3.6K	buy file →
KXSOLE-26NOV0609-B91.375	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.2	0 %	4.32 ¢	$14.38	1.5K	buy file →
KXSOLE-26NOV0609-B91.625	14:01	0.020	0.020	0.020	0.020	0.020	No	6	$0.5	100 %	—	—	1.3K	buy file →
KXSOLE-26NOV0610-B89.375	15:01	0.090	0.090	0.080	0.080	0.083	open	3	$1.16	0 %	9.81 ¢	$66.13	3.1K	buy file →
KXSOLE-26NOV0610-B89.625	15:01	0.130	0.940	0.130	0.160	0.155	open	15	$65.45	69 %	4.08 ¢	$140.96	4.7K	buy file →
KXSOLE-26NOV0610-B89.875	15:01	0.150	0.160	0.110	0.110	0.150	open	9	$27.78	16 %	4.10 ¢	$170.82	4.1K	buy file →
KXSOLE-26NOV0610-B90.125	15:01	0.140	0.400	0.010	0.010	0.136	No	24	$66.31	49 %	30.0 ¢	$169.59	5.5K	buy file →
KXSOLE-26NOV0610-B90.375	15:01	0.090	0.110	0.040	0.040	0.090	open	9	$9.52	5 %	5.12 ¢	$113.71	5.3K	buy file →
KXSOLE-26NOV0610-B90.625	15:01	0.100	0.840	0.100	0.170	0.462	open	17	$12.96	49 %	5.48 ¢	$18.2	5.1K	buy file →
KXSOLE-26NOV0610-B90.875	15:01	0.200	0.930	0.200	0.930	0.564	open	15	$18.61	58 %	6.85 ¢	$1.4K	5.6K	buy file →
KXSOLE-26NOV0611-B90.625	16:02	0.100	0.950	0.100	0.920	0.519	open	10	$6.34	94 %	5.99 ¢	$1.4K	7.0K	buy file →
KXSOLE-26NOV0611-B90.875	16:02	0.180	0.180	0.020	0.020	0.060	No	4	$0.24	0 %	4.79 ¢	$18.2	5.5K	buy file →
KXSOLE-26NOV0611-B89.375	16:02	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	0 %	4.04 ¢	$51.45	3.2K	buy file →
KXSOLE-26NOV0611-B89.625	16:02	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	0 %	4.32 ¢	$112.45	3.8K	buy file →
KXSOLE-26NOV0611-B89.875	16:02	0.070	0.140	0.070	0.140	0.090	open	4	$0.36	39 %	5.06 ¢	$127.7	4.8K	buy file →
KXSOLE-26NOV0611-B90.125	16:02	0.110	0.220	0.110	0.210	0.199	open	3	$5.34	90 %	4.34 ¢	$86.24	5.0K	buy file →
KXSOLE-26NOV0611-B90.375	16:02	0.180	0.240	0.150	0.240	0.169	open	3	$1.36	45 %	5.02 ¢	$19.6	7.3K	buy file →
KXSOLE-26NOV0611-B91.625	16:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	6.35 ¢	$52	2.0K	buy file →
KXSOLE-26NOV0612-B89.125	17:02	0.030	0.030	0.030	0.030	0.030	No	1	$0.3	0 %	3.45 ¢	$121.1	1.9K	buy file →
KXSOLE-26NOV0612-B89.375	17:02	0.110	0.970	0.050	0.060	0.187	open	13	$22.71	100 %	4.56 ¢	$151.59	3.6K	buy file →
KXSOLE-26NOV0612-B89.625	17:02	0.100	0.430	0.010	0.060	0.154	open	9	$27.04	90 %	7.55 ¢	$114.3	5.0K	buy file →
KXSOLE-26NOV0612-B89.875	17:02	0.110	0.530	0.110	0.390	0.400	open	5	$6.6	100 %	4.99 ¢	$11.8	5.3K	buy file →
KXSOLE-26NOV0612-B90.125	17:02	0.220	0.950	0.040	0.050	0.513	open	14	$30.97	99 %	4.43 ¢	$17.1K	7.2K	buy file →
KXSOLE-26NOV0612-B90.375	17:02	0.160	0.540	0.010	0.540	0.198	open	14	$18.95	93 %	5.22 ¢	$23.02	9.0K	buy file →
KXSOLE-26NOV0612-B90.625	17:02	0.190	0.820	0.110	0.820	0.265	open	12	$11.62	91 %	4.81 ¢	$1.8K	7.2K	buy file →
KXSOLE-26NOV0612-B90.875	17:02	0.110	0.130	0.010	0.010	0.073	No	11	$1.91	20 %	4.41 ¢	$21.27	6.1K	buy file →
KXSOLE-26NOV0612-B91.125	17:02	0.010	0.020	0.010	0.010	0.014	No	3	$0.13	0 %	2.41 ¢	$2.13	3.3K	buy file →
KXSOLE-26NOV0613-B89.375	18:02	0.090	0.090	0.090	0.090	0.090	open	1	$0.27	100 %	4.05 ¢	$130.96	5.3K	buy file →
KXSOLE-26NOV0613-B89.625	18:02	0.540	0.640	0.540	0.640	0.590	open	3	$1.77	100 %	4.23 ¢	$21.48	5.8K	buy file →
KXSOLE-26NOV0613-B89.875	18:02	0.250	0.990	0.250	0.990	0.387	Yes	10	$46.03	95 %	15.2 ¢	$1.4K	6.9K	buy file →
KXSOLE-26NOV0613-B90.125	18:02	0.160	0.730	0.010	0.050	0.295	open	24	$26.81	82 %	4.27 ¢	$20.33	8.1K	buy file →
KXSOLE-26NOV0613-B90.375	18:02	0.180	0.200	0.020	0.020	0.146	No	6	$30.04	63 %	3.86 ¢	$7.97	6.3K	buy file →
KXSOLE-26NOV0613-B90.625	18:02	0.180	0.180	0.040	0.040	0.052	open	3	$0.35	69 %	3.26 ¢	$57.09	4.9K	buy file →
KXSOLE-26NOV0613-B91.125	18:02	0.120	0.150	0.100	0.150	0.143	open	3	$4.5	100 %	3.40 ¢	$148	2.4K	buy file →
KXSOLE-26NOV0613-B91.375	18:02	0.060	0.060	0.060	0.060	0.060	open	1	$0.27	100 %	3.33 ¢	$74.24	1.9K	buy file →
KXSOLE-26NOV0614-B89.125	19:07	0.070	0.070	0.070	0.070	0.070	open	1	$0.35	0 %	4.33 ¢	$107.91	1.7K	buy file →
KXSOLE-26NOV0614-B89.625	19:07	0.180	0.180	0.180	0.180	0.180	open	1	$0.11	0 %	4.07 ¢	$206.17	3.6K	buy file →
KXSOLE-26NOV0614-B89.875	19:07	0.180	0.180	0.090	0.090	0.099	open	5	$4.25	97 %	4.52 ¢	$19.54	7.1K	buy file →
KXSOLE-26NOV0614-B90.125	19:07	0.220	0.820	0.180	0.820	0.485	open	11	$6.14	98 %	4.42 ¢	$1.8K	8.0K	buy file →
KXSOLE-26NOV0614-B90.375	19:07	0.320	0.370	0.050	0.050	0.276	open	4	$2.87	91 %	4.43 ¢	$20.93	8.9K	buy file →
KXSOLE-26NOV0614-B90.875	19:07	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	0 %	5.08 ¢	$40.72	3.9K	buy file →
KXSOLE-26NOV0615-B100.125	20:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.33	100 %	—	—	34	buy file →
KXSOLE-26NOV0615-B89.625	20:02	0.070	0.070	0.070	0.070	0.070	open	2	$0.28	0 %	4.54 ¢	$6.75	6.4K	buy file →
KXSOLE-26NOV0615-B89.875	20:02	0.330	0.950	0.030	0.030	0.582	No	22	$36.72	92 %	3.88 ¢	$25.88	24.5K	buy file →
KXSOLE-26NOV0615-B90.125	20:02	0.240	0.820	0.240	0.820	0.570	open	11	$9.47	84 %	4.49 ¢	$1.4K	8.1K	buy file →
KXSOLE-26NOV0616-B89.625	21:02	0.230	0.820	0.030	0.100	0.392	open	40	$47.43	41 %	5.34 ¢	$19.65	9.1K	buy file →
KXSOLE-26NOV0616-B89.875	21:02	0.380	0.930	0.200	0.930	0.575	open	36	$53.3	39 %	6.63 ¢	$1.4K	8.4K	buy file →
KXSOLE-26NOV0616-B90.125	21:02	0.290	0.290	0.010	0.010	0.245	No	8	$27.47	95 %	4.17 ¢	$23.74	9.8K	buy file →
KXSOLE-26NOV0617-B86	22:02	0.080	0.080	0.080	0.080	0.080	open	1	$4	100 %	5.75 ¢	$26.64	2.0K	buy file →
KXSOLE-26NOV0617-B89	22:02	0.110	0.860	0.090	0.090	0.240	open	21	$114.49	60 %	7.16 ¢	$60.28	16.9K	buy file →
KXSOLE-26NOV0617-B90	22:02	0.110	0.970	0.110	0.970	0.521	Yes	23	$31.19	64 %	6.81 ¢	$300.23	61.4K	buy file →
KXSOLE-26NOV0617-B91	22:02	0.110	0.110	0.110	0.110	0.110	open	2	$0.44	0 %	8.96 ¢	$75.76	5.9K	buy file →
KXSOLE-26NOV0617-B92	22:02	0.020	0.020	0.010	0.010	0.013	No	2	$0.04	0 %	7.54 ¢	$49.25	3.7K	buy file →
KXSOLE-26NOV0618-B89.625	23:01	0.070	0.590	0.010	0.010	0.028	No	14	$12.42	64 %	4.72 ¢	$41.05	2.3K	buy file →
KXSOLE-26NOV0618-B89.875	23:01	0.210	0.990	0.050	0.990	0.203	Yes	59	$140.99	13 %	7.05 ¢	$1.4K	7.6K	buy file →
KXSOLE-26NOV0618-B90.125	23:01	0.420	0.940	0.010	0.010	0.420	No	41	$461.67	98 %	6.64 ¢	$18.63	31.1K	buy file →
KXSOLE-26NOV0618-B90.375	23:01	0.260	0.310	0.160	0.210	0.207	open	24	$54.52	3 %	4.13 ¢	$174.27	4.8K	buy file →
KXSOLE-26NOV0618-B90.625	23:01	0.070	0.070	0.010	0.010	0.047	No	18	$26.63	0 %	2.65 ¢	$4.3	3.0K	buy file →
KXSOLE-26NOV0618-B90.875	23:01	0.010	0.010	0.010	0.010	0.010	No	3	$3	0 %	3.30 ¢	$250.48	1.6K	buy file →
KXSOLE-26NOV0619-B89.375	00:01	0.040	0.040	0.040	0.040	0.040	open	10	$11.48	0 %	3.18 ¢	$2.88	1.9K	buy file →
KXSOLE-26NOV0619-B89.625	00:01	0.150	0.150	0.010	0.010	0.076	No	45	$79.84	0 %	3.06 ¢	$5.53	3.7K	buy file →
KXSOLE-26NOV0619-B89.875	00:01	0.350	0.410	0.030	0.100	0.205	open	130	$571.3	57 %	3.15 ¢	$11.13	7.6K	buy file →
KXSOLE-26NOV0619-B90.125	00:01	0.290	0.970	0.260	0.860	0.331	open	62	$358.33	97 %	7.44 ¢	$10.92	75.8K	buy file →
KXSOLE-26NOV0619-B90.375	00:01	0.100	0.470	0.100	0.170	0.142	open	49	$84.06	3 %	3.78 ¢	$7.56	6.5K	buy file →
KXSOLE-26NOV0619-B90.625	00:01	0.020	0.070	0.020	0.070	0.041	open	42	$24.95	0 %	5.26 ¢	$17.38	3.7K	buy file →
KXSOLE-26NOV0717-B88	22:00	0.060	0.060	0.060	0.060	0.060	open	1	$0.24	0 %	6.81 ¢	$37.08	364	buy file →
KXSOLE-26NOV0717-B89	22:00	0.130	0.130	0.130	0.130	0.130	open	1	$0.52	0 %	4.91 ¢	$148.48	223	buy file →
KXSOLE-26NOV0717-B90	22:00	0.190	0.200	0.190	0.200	0.200	open	2	$60.76	99 %	4.51 ¢	$276.69	206	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 148 of 7,675 contract files of the day had trades.

2026-11-05 — 133 contracts, 1,362 trades, $4.3K turnover

133 SOL Range contracts traded on 2026-11-05 — 6 closed Yes (≥ 0.97), 19 closed No (≤ 0.03), 108 still open at the last print: 1,362 trades, $4.3K USD turnover. The busiest contract was KXSOLE-26NOV0506-B96.625 with $498.42 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXSOLE-26NOV0420-B95.375	01:02	0.240	0.300	0.010	0.010	0.177	No	7	$5.75	99 %	4.41 ¢	$22.13	3.9K	buy file →
KXSOLE-26NOV0420-B95.625	01:02	0.720	0.900	0.070	0.900	0.464	open	44	$62.45	17 %	7.17 ¢	$1.4K	5.4K	buy file →
KXSOLE-26NOV0420-B95.875	01:02	0.090	0.950	0.090	0.100	0.425	open	68	$196.94	73 %	7.08 ¢	$24.85	7.0K	buy file →
KXSOLE-26NOV0420-B96.125	01:02	0.170	0.520	0.170	0.520	0.193	open	6	$17.43	88 %	5.08 ¢	$7.22	5.9K	buy file →
KXSOLE-26NOV0420-B96.375	01:02	0.040	0.060	0.040	0.060	0.056	open	3	$0.36	17 %	19.8 ¢	$1.2K	2.8K	buy file →
KXSOLE-26NOV0421-B95.375	02:01	0.250	0.250	0.240	0.240	0.249	open	3	$10.45	100 %	4.36 ¢	$88.93	5.7K	buy file →
KXSOLE-26NOV0421-B95.625	02:01	0.200	0.200	0.200	0.200	0.200	open	1	$1.81	100 %	4.41 ¢	$19.48	6.6K	buy file →
KXSOLE-26NOV0421-B95.875	02:01	0.370	0.390	0.200	0.200	0.360	open	6	$111.85	99 %	4.93 ¢	$20.28	8.5K	buy file →
KXSOLE-26NOV0421-B96.125	02:01	0.120	0.470	0.120	0.470	0.302	open	8	$27.78	97 %	5.21 ¢	$1.4K	9.0K	buy file →
KXSOLE-26NOV0421-B96.375	02:01	0.100	0.100	0.100	0.100	0.100	open	1	$2.5	0 %	22.0 ¢	$18.65	4.5K	buy file →
KXSOLE-26NOV0422-B100.375	03:01	0.300	0.300	0.300	0.300	0.300	open	2	$1.87	100 %	—	—	71	buy file →
KXSOLE-26NOV0422-B95.875	03:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.06	100 %	3.55 ¢	$7.45	5.3K	buy file →
KXSOLE-26NOV0422-B96.125	03:01	0.340	0.890	0.040	0.040	0.277	open	25	$34.7	78 %	6.96 ¢	$20.31	9.4K	buy file →
KXSOLE-26NOV0422-B96.375	03:01	0.360	0.970	0.150	0.970	0.843	Yes	21	$187.99	83 %	7.36 ¢	$1.4K	10.2K	buy file →
KXSOLE-26NOV0423-B96.125	04:07	0.080	0.990	0.080	0.990	0.540	Yes	14	$25.92	43 %	6.56 ¢	$1.4K	4.5K	buy file →
KXSOLE-26NOV0423-B96.375	04:07	0.120	0.910	0.010	0.010	0.468	No	18	$24.33	70 %	6.71 ¢	$22.63	7.5K	buy file →
KXSOLE-26NOV0423-B96.625	04:07	0.490	0.490	0.010	0.010	0.394	No	2	$1.97	0 %	4.27 ¢	$9.88	7.4K	buy file →
KXSOLE-26NOV0423-B96.875	04:07	0.350	0.350	0.350	0.350	0.350	open	1	$1.4	0 %	4.21 ¢	$8.49	7.0K	buy file →
KXSOLE-26NOV0423-B97.125	04:07	0.250	0.320	0.030	0.030	0.060	No	11	$30.24	0 %	7.21 ¢	$161.61	5.7K	buy file →
KXSOLE-26NOV0500-B95.875	05:02	0.760	0.990	0.760	0.990	0.837	Yes	4	$11.72	74 %	7.52 ¢	$1.4K	6.3K	buy file →
KXSOLE-26NOV0500-B96.125	05:02	0.400	0.590	0.010	0.010	0.333	No	4	$4	59 %	7.74 ¢	$28.46	9.0K	buy file →
KXSOLE-26NOV0500-B96.375	05:02	0.150	0.370	0.150	0.370	0.206	open	2	$3.24	54 %	4.46 ¢	$10.18	7.9K	buy file →
KXSOLE-26NOV0500-B96.625	05:02	0.090	0.090	0.060	0.090	0.079	open	6	$14.05	100 %	5.53 ¢	$12.48	5.3K	buy file →
KXSOLE-26NOV0500-B96.875	05:02	0.040	0.240	0.030	0.030	0.053	No	3	$9.42	100 %	57.4 ¢	$171.63	2.4K	buy file →
KXSOLE-26NOV0500-B97.125	05:02	0.030	0.990	0.020	0.990	0.042	Yes	5	$8.73	100 %	3.10 ¢	$158.77	661	buy file →
KXSOLE-26NOV0501-B94.875	06:01	0.290	0.290	0.290	0.290	0.290	open	1	$52.4	100 %	3.35 ¢	$110.45	1.8K	buy file →
KXSOLE-26NOV0501-B95.125	06:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	0 %	3.56 ¢	$133.02	3.2K	buy file →
KXSOLE-26NOV0501-B95.375	06:01	0.150	0.190	0.020	0.020	0.155	No	8	$24.56	95 %	3.79 ¢	$18.65	6.0K	buy file →
KXSOLE-26NOV0501-B95.625	06:01	0.290	0.740	0.290	0.670	0.654	open	9	$20.92	6 %	6.20 ¢	$1.4K	7.9K	buy file →
KXSOLE-26NOV0501-B95.875	06:01	0.350	0.450	0.120	0.260	0.437	open	16	$235.23	99 %	7.54 ¢	$24.01	10.6K	buy file →
KXSOLE-26NOV0501-B96.125	06:01	0.380	0.380	0.380	0.380	0.380	open	1	$1.52	0 %	4.27 ¢	$8.81	7.4K	buy file →
KXSOLE-26NOV0501-B96.625	06:01	0.070	0.070	0.070	0.070	0.070	open	1	$6.58	100 %	18.4 ¢	$18.59	3.5K	buy file →
KXSOLE-26NOV0506-B96.125	11:07	0.030	0.080	0.030	0.040	0.078	open	28	$40.5	0 %	28.9 ¢	$41.26	4.1K	buy file →
KXSOLE-26NOV0506-B96.375	11:07	0.210	0.250	0.060	0.140	0.162	open	14	$8.78	39 %	5.23 ¢	$20.47	6.3K	buy file →
KXSOLE-26NOV0506-B96.625	11:07	0.350	0.930	0.350	0.930	0.440	open	94	$498.42	92 %	5.34 ¢	$1.4K	61.0K	buy file →
KXSOLE-26NOV0506-B97.125	11:07	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	0 %	4.16 ¢	$5.79	2.9K	buy file →
KXSOLE-26NOV0507-B95.875	12:02	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	57.0 ¢	$116.41	2.7K	buy file →
KXSOLE-26NOV0507-B96.125	12:02	0.080	0.080	0.080	0.080	0.080	open	1	$0.24	100 %	4.87 ¢	$19.16	5.0K	buy file →
KXSOLE-26NOV0507-B96.375	12:02	0.380	0.820	0.330	0.820	0.416	open	23	$435.84	98 %	6.23 ¢	$1.4K	19.9K	buy file →
KXSOLE-26NOV0507-B96.625	12:02	0.320	0.340	0.320	0.340	0.330	open	2	$0.66	0 %	5.20 ¢	$23.8	6.7K	buy file →
KXSOLE-26NOV0507-B96.875	12:02	0.250	0.250	0.250	0.250	0.250	open	1	$0.25	0 %	3.50 ¢	$48.77	3.8K	buy file →
KXSOLE-26NOV0508-B94.875	13:02	0.140	0.140	0.140	0.140	0.140	open	5	$5.22	100 %	41.9 ¢	$23.9	5.6K	buy file →
KXSOLE-26NOV0508-B95.125	13:02	0.030	0.900	0.030	0.900	0.708	open	4	$6.41	99 %	49.3 ¢	$1.4K	7.0K	buy file →
KXSOLE-26NOV0508-B95.375	13:02	0.090	0.250	0.090	0.250	0.096	open	2	$2.5	10 %	34.0 ¢	$22.18	8.3K	buy file →
KXSOLE-26NOV0508-B95.625	13:02	0.130	0.140	0.130	0.140	0.137	open	2	$0.42	100 %	5.48 ¢	$61.14	7.5K	buy file →
KXSOLE-26NOV0508-B95.875	13:02	0.130	0.130	0.130	0.130	0.130	open	2	$0.52	100 %	4.18 ¢	$5.82	7.0K	buy file →
KXSOLE-26NOV0509-B94.625	14:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	0 %	3.96 ¢	$185.38	3.5K	buy file →
KXSOLE-26NOV0509-B95.125	14:01	0.220	0.220	0.160	0.160	0.177	open	6	$2.84	23 %	4.71 ¢	$21.51	6.7K	buy file →
KXSOLE-26NOV0509-B95.375	14:01	0.210	0.990	0.210	0.990	0.376	Yes	39	$288.2	92 %	4.13 ¢	$1.4K	14.7K	buy file →
KXSOLE-26NOV0509-B95.625	14:01	0.140	0.250	0.140	0.180	0.246	open	4	$51.42	97 %	4.54 ¢	$24.33	6.9K	buy file →
KXSOLE-26NOV0509-B95.875	14:01	0.060	0.070	0.060	0.070	0.063	open	18	$39.16	0 %	4.22 ¢	$4.18	4.3K	buy file →
KXSOLE-26NOV0509-B96.125	14:01	0.010	0.010	0.010	0.010	0.010	No	5	$5	0 %	56.6 ¢	$94.05	2.7K	buy file →
KXSOLE-26NOV0510-B93.625	15:02	0.120	0.170	0.050	0.170	0.163	open	4	$19.6	0 %	57.7 ¢	$1.0K	3.0K	buy file →
KXSOLE-26NOV0510-B93.875	15:02	0.030	0.220	0.030	0.220	0.190	open	5	$44	0 %	57.1 ¢	$1.6K	4.4K	buy file →
KXSOLE-26NOV0510-B94.125	15:02	0.160	0.200	0.160	0.200	0.184	open	7	$8.46	24 %	4.18 ¢	$1.6K	4.7K	buy file →
KXSOLE-26NOV0510-B94.375	15:02	0.070	0.170	0.070	0.120	0.157	open	4	$3.61	7 %	4.24 ¢	$53.4	5.2K	buy file →
KXSOLE-26NOV0510-B94.625	15:02	0.120	0.120	0.110	0.110	0.112	open	2	$1.13	100 %	4.39 ¢	$1.6K	5.1K	buy file →
KXSOLE-26NOV0510-B95.375	15:02	0.150	0.150	0.130	0.130	0.130	open	24	$11.11	100 %	3.44 ¢	$135.36	4.4K	buy file →
KXSOLE-26NOV0510-B95.625	15:02	0.090	0.140	0.060	0.100	0.094	open	27	$76.53	0 %	3.36 ¢	$133.73	4.4K	buy file →
KXSOLE-26NOV0510-B95.875	15:02	0.040	0.080	0.040	0.080	0.062	open	11	$18.5	0 %	2.71 ¢	$24.54	2.9K	buy file →
KXSOLE-26NOV0510-B96.125	15:02	0.050	0.050	0.050	0.050	0.050	open	1	$1.25	0 %	3.60 ¢	$24.89	1.9K	buy file →
KXSOLE-26NOV0510-B96.375	15:02	0.060	0.060	0.060	0.060	0.060	open	6	$1.5	100 %	3.39 ¢	$24.22	1.6K	buy file →
KXSOLE-26NOV0511-B89.375	16:02	0.060	0.060	0.060	0.060	0.060	open	1	$0.54	100 %	3.85 ¢	$28.1K	1.6K	buy file →
KXSOLE-26NOV0511-B89.625	16:02	0.060	0.070	0.040	0.040	0.065	open	6	$4.86	98 %	4.05 ¢	$18.6K	2.1K	buy file →
KXSOLE-26NOV0511-B89.875	16:02	0.050	0.060	0.040	0.040	0.049	open	8	$3.96	83 %	4.01 ¢	$17.63	2.9K	buy file →
KXSOLE-26NOV0511-B90.125	16:02	0.070	0.990	0.020	0.990	0.304	Yes	21	$44.49	84 %	59.7 ¢	$1.4K	3.2K	buy file →
KXSOLE-26NOV0511-B90.375	16:02	0.090	0.140	0.050	0.140	0.077	open	13	$11.66	56 %	4.59 ¢	$19.53	3.5K	buy file →
KXSOLE-26NOV0511-B90.625	16:02	0.060	0.100	0.060	0.090	0.080	open	8	$7.61	20 %	59.4 ¢	$7.22	3.2K	buy file →
KXSOLE-26NOV0511-B90.875	16:02	0.070	0.090	0.070	0.080	0.077	open	8	$5.38	0 %	58.3 ¢	$1.9K	3.1K	buy file →
KXSOLE-26NOV0511-B91.125	16:02	0.090	0.090	0.080	0.080	0.083	open	3	$2.99	0 %	58.3 ¢	$7.7	2.9K	buy file →
KXSOLE-26NOV0511-B91.375	16:02	0.090	0.160	0.070	0.160	0.089	open	14	$8.68	27 %	4.75 ¢	$1.8K	3.0K	buy file →
KXSOLE-26NOV0511-B91.625	16:02	0.070	0.100	0.060	0.100	0.075	open	10	$13.95	48 %	58.5 ¢	$1.8K	3.1K	buy file →
KXSOLE-26NOV0511-B91.875	16:02	0.060	0.110	0.020	0.060	0.056	open	37	$29.46	65 %	4.77 ¢	$1.8K	3.3K	buy file →
KXSOLE-26NOV0511-B92.125	16:02	0.060	0.060	0.040	0.050	0.053	open	21	$5.76	100 %	4.17 ¢	$1.4K	2.8K	buy file →
KXSOLE-26NOV0511-B92.375	16:02	0.060	0.070	0.050	0.050	0.060	open	13	$9.12	98 %	3.88 ¢	$1.3K	2.4K	buy file →
KXSOLE-26NOV0512-B88.375	17:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.17 ¢	$189.32	731	buy file →
KXSOLE-26NOV0512-B88.625	17:01	0.060	0.060	0.020	0.020	0.040	No	2	$0.08	75 %	2.04 ¢	$256.86	1.1K	buy file →
KXSOLE-26NOV0512-B88.875	17:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.07	100 %	4.75 ¢	$215.03	1.3K	buy file →
KXSOLE-26NOV0512-B89.125	17:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.04	0 %	3.17 ¢	$786.67	1.3K	buy file →
KXSOLE-26NOV0512-B89.375	17:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	0 %	3.59 ¢	$2.0K	1.5K	buy file →
KXSOLE-26NOV0512-B89.875	17:01	0.080	0.080	0.040	0.040	0.043	open	6	$10.32	99 %	12.4 ¢	$33.41	3.4K	buy file →
KXSOLE-26NOV0512-B90.125	17:01	0.100	0.900	0.100	0.900	0.600	open	2	$9.6	94 %	16.4 ¢	$1.4K	3.2K	buy file →
KXSOLE-26NOV0512-B90.375	17:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.09	0 %	13.9 ¢	$20.97	3.4K	buy file →
KXSOLE-26NOV0512-B91.875	17:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.07	0 %	3.51 ¢	$169.06	2.0K	buy file →
KXSOLE-26NOV0512-B92.125	17:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	100 %	3.19 ¢	$182.07	1.9K	buy file →
KXSOLE-26NOV0512-B92.375	17:01	0.060	0.060	0.060	0.060	0.060	open	2	$0.3	100 %	3.48 ¢	$247.47	1.3K	buy file →
KXSOLE-26NOV0512-B89.625	17:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	0 %	6.47 ¢	$2.4K	2.2K	buy file →
KXSOLE-26NOV0513-B88.625	18:02	0.060	0.060	0.060	0.060	0.060	open	2	$0.24	100 %	3.99 ¢	$12.85	4.1K	buy file →
KXSOLE-26NOV0513-B88.875	18:02	0.060	0.060	0.060	0.060	0.060	open	4	$5.4	100 %	4.74 ¢	$21.53	5.7K	buy file →
KXSOLE-26NOV0513-B89.625	18:02	0.100	0.220	0.100	0.160	0.113	open	5	$6.08	37 %	4.50 ¢	$3.2K	7.3K	buy file →
KXSOLE-26NOV0513-B89.875	18:02	0.120	0.120	0.120	0.120	0.120	open	2	$4.44	0 %	4.22 ¢	$3.2K	5.7K	buy file →
KXSOLE-26NOV0513-B90.125	18:02	0.120	0.160	0.120	0.160	0.147	open	3	$16.57	73 %	4.18 ¢	$3.2K	4.8K	buy file →
KXSOLE-26NOV0513-B90.375	18:02	0.100	0.100	0.080	0.080	0.095	open	4	$4.67	21 %	3.50 ¢	$3.2K	3.8K	buy file →
KXSOLE-26NOV0513-B90.625	18:02	0.100	0.100	0.100	0.100	0.100	open	1	$4.16	100 %	3.39 ¢	$3.41	3.0K	buy file →
KXSOLE-26NOV0514-B87.625	19:01	0.050	0.050	0.040	0.040	0.049	open	5	$10.29	100 %	5.86 ¢	$145.81	1.3K	buy file →
KXSOLE-26NOV0514-B87.875	19:01	0.050	0.250	0.050	0.250	0.065	open	13	$29.8	66 %	5.69 ¢	$145.53	2.5K	buy file →
KXSOLE-26NOV0514-B89.125	19:01	0.170	0.170	0.170	0.170	0.170	open	1	$0.1	0 %	4.53 ¢	$8.35	9.4K	buy file →
KXSOLE-26NOV0514-B89.375	19:01	0.250	0.250	0.010	0.010	0.150	No	3	$0.85	80 %	4.60 ¢	$20.68	10.2K	buy file →
KXSOLE-26NOV0514-B89.625	19:01	0.240	0.960	0.240	0.960	0.254	open	2	$12.96	100 %	15.0 ¢	$1.4K	8.0K	buy file →
KXSOLE-26NOV0514-B89.875	19:01	0.070	0.070	0.070	0.070	0.070	open	2	$0.7	100 %	18.1 ¢	$18.73	6.9K	buy file →
KXSOLE-26NOV0515-B88.875	20:01	0.160	0.160	0.160	0.160	0.160	open	1	$0.17	100 %	3.59 ¢	$92.28	5.6K	buy file →
KXSOLE-26NOV0515-B89.125	20:01	0.210	0.210	0.060	0.060	0.064	open	8	$6.55	98 %	4.88 ¢	$17.16	7.5K	buy file →
KXSOLE-26NOV0515-B89.375	20:01	0.160	0.170	0.040	0.040	0.154	open	14	$23.53	100 %	4.31 ¢	$226.18	7.0K	buy file →
KXSOLE-26NOV0515-B89.625	20:01	0.280	0.300	0.060	0.080	0.255	open	8	$17.98	11 %	4.09 ¢	$22.21	8.3K	buy file →
KXSOLE-26NOV0515-B89.875	20:01	0.300	0.860	0.290	0.860	0.337	open	38	$116.89	6 %	5.80 ¢	$1.4K	9.9K	buy file →
KXSOLE-26NOV0515-B90.125	20:01	0.130	0.690	0.120	0.690	0.208	open	14	$42.14	6 %	45.6 ¢	$17.99	6.0K	buy file →
KXSOLE-26NOV0516-B88.375	21:07	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	—	—	963	buy file →
KXSOLE-26NOV0516-B88.875	21:07	0.040	0.040	0.040	0.040	0.040	open	2	$0.2	100 %	3.09 ¢	$1.79	2.0K	buy file →
KXSOLE-26NOV0516-B89.125	21:07	0.030	0.030	0.030	0.030	0.030	No	1	$0.12	0 %	3.07 ¢	$4.22	3.1K	buy file →
KXSOLE-26NOV0516-B89.375	21:07	0.090	0.090	0.090	0.090	0.090	open	2	$0.72	0 %	3.60 ¢	$147.42	4.5K	buy file →
KXSOLE-26NOV0516-B89.625	21:07	0.020	0.080	0.010	0.080	0.036	open	9	$0.51	35 %	4.11 ¢	$22.19	4.9K	buy file →
KXSOLE-26NOV0516-B89.875	21:07	0.540	0.890	0.540	0.890	0.761	open	9	$8.37	79 %	5.71 ¢	$1.4K	6.9K	buy file →
KXSOLE-26NOV0516-B90.125	21:07	0.130	0.640	0.130	0.280	0.436	open	5	$2.18	94 %	5.66 ¢	$21.71	7.5K	buy file →
KXSOLE-26NOV0517-B88	22:02	0.120	0.150	0.090	0.090	0.145	open	8	$25.26	98 %	5.77 ¢	$40.94	12.3K	buy file →
KXSOLE-26NOV0517-B89	22:02	0.400	0.820	0.380	0.810	0.565	open	23	$433.65	62 %	3.33 ¢	$439.42	25.0K	buy file →
KXSOLE-26NOV0517-B90	22:02	0.100	0.630	0.100	0.630	0.219	open	9	$5.47	68 %	6.27 ¢	$69.01	25.3K	buy file →
KXSOLE-26NOV0517-B96	22:02	0.060	0.060	0.060	0.060	0.060	open	1	$0.78	0 %	8.51 ¢	$206.16	2.8K	buy file →
KXSOLE-26NOV0518-B89.375	23:01	0.540	0.930	0.210	0.930	0.673	open	14	$14.13	50 %	7.15 ¢	$1.4K	5.3K	buy file →
KXSOLE-26NOV0518-B89.625	23:01	0.420	0.940	0.090	0.250	0.417	open	24	$11.34	77 %	7.31 ¢	$20.82	5.8K	buy file →
KXSOLE-26NOV0518-B89.125	23:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	4.32 ¢	$15.97	3.3K	buy file →
KXSOLE-26NOV0518-B89.875	23:01	0.070	0.070	0.010	0.010	0.030	No	3	$0.09	78 %	4.28 ¢	$191.94	4.0K	buy file →
KXSOLE-26NOV0519-B87.625	00:01	0.040	0.040	0.040	0.040	0.040	open	2	$1.08	0 %	4.42 ¢	$31.02	3.2K	buy file →
KXSOLE-26NOV0519-B87.875	00:01	0.060	0.090	0.060	0.080	0.078	open	27	$31.61	1 %	8.01 ¢	$18.54	4.8K	buy file →
KXSOLE-26NOV0519-B88.125	00:01	0.100	0.150	0.070	0.130	0.130	open	43	$101.9	5 %	4.38 ¢	$16.85	8.4K	buy file →
KXSOLE-26NOV0519-B88.375	00:01	0.130	0.190	0.120	0.190	0.179	open	50	$186.24	3 %	3.42 ¢	$10.16	6.4K	buy file →
KXSOLE-26NOV0519-B88.625	00:01	0.130	0.190	0.130	0.190	0.175	open	59	$180.4	0 %	18.6 ¢	$27.97	6.8K	buy file →
KXSOLE-26NOV0519-B88.875	00:01	0.130	0.200	0.100	0.200	0.149	open	27	$49.58	14 %	8.02 ¢	$18.6	13.5K	buy file →
KXSOLE-26NOV0519-B89.125	00:01	0.190	0.890	0.080	0.850	0.259	open	34	$42.68	44 %	8.43 ¢	$11.14	12.8K	buy file →
KXSOLE-26NOV0519-B89.375	00:01	0.190	0.210	0.020	0.110	0.138	open	30	$31.7	24 %	5.97 ¢	$8	15.5K	buy file →
KXSOLE-26NOV0519-B89.625	00:01	0.140	0.200	0.040	0.040	0.145	open	9	$24.89	8 %	4.76 ¢	$6.54	9.3K	buy file →
KXSOLE-26NOV0519-B89.875	00:01	0.130	0.160	0.120	0.120	0.157	open	7	$8.15	3 %	4.04 ¢	$5.59	6.7K	buy file →
KXSOLE-26NOV0617-B89	22:02	0.110	0.110	0.110	0.110	0.110	open	1	$1.21	0 %	7.23 ¢	$267.9	2.7K	buy file →
KXSOLE-26NOV0617-B90	22:02	0.110	0.110	0.110	0.110	0.110	open	1	$1.21	0 %	6.19 ¢	$246.37	2.7K	buy file →

2026-11-04 — 70 contracts, 450 trades, $657.53 turnover

70 SOL Range contracts traded on 2026-11-04 — 4 closed Yes (≥ 0.97), 12 closed No (≤ 0.03), 54 still open at the last print: 450 trades, $657.53 USD turnover. The busiest contract was KXSOLE-26NOV0419-B95.625 with $100.4 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXSOLE-26NOV0320-B92.375	01:07	0.150	0.800	0.150	0.720	0.655	open	6	$6.68	14 %	9.27 ¢	$12.81	2.9K	buy file →
KXSOLE-26NOV0320-B92.625	01:07	0.230	0.960	0.010	0.010	0.254	No	15	$7.86	96 %	6.88 ¢	$21.76	1.5K	buy file →
KXSOLE-26NOV0321-B91.875	02:03	0.370	0.790	0.370	0.790	0.775	open	2	$3.22	98 %	5.80 ¢	$1.4K	2.5K	buy file →
KXSOLE-26NOV0321-B92.125	02:03	0.020	0.020	0.020	0.020	0.020	No	3	$0.06	0 %	6.44 ¢	$880.18	2.1K	buy file →
KXSOLE-26NOV0321-B92.875	02:03	0.050	0.050	0.050	0.050	0.050	open	1	$0.08	100 %	3.67 ¢	$1.3K	180	buy file →
KXSOLE-26NOV0322-B91.375	03:02	0.240	0.560	0.070	0.110	0.233	open	22	$13.8	41 %	8.15 ¢	$15.28	2.6K	buy file →
KXSOLE-26NOV0322-B91.625	03:02	0.100	0.100	0.100	0.100	0.100	open	2	$0.4	100 %	5.81 ¢	$1.4K	2.4K	buy file →
KXSOLE-26NOV0322-B91.875	03:02	0.200	0.480	0.030	0.030	0.203	No	3	$1.49	100 %	5.78 ¢	$1.4K	959	buy file →
KXSOLE-26NOV0323-B87.125	04:02	0.300	0.300	0.300	0.300	0.300	open	2	$3	10 %	—	—	126	buy file →
KXSOLE-26NOV0323-B90.125	04:02	0.050	0.050	0.050	0.050	0.050	open	2	$0.5	40 %	54.4 ¢	$1.9K	515	buy file →
KXSOLE-26NOV0323-B90.625	04:02	0.200	0.470	0.010	0.010	0.310	No	4	$1.64	99 %	7.53 ¢	$21.68	1.8K	buy file →
KXSOLE-26NOV0323-B90.875	04:02	0.220	0.910	0.220	0.910	0.547	open	8	$12.57	24 %	7.85 ¢	$1.8K	2.2K	buy file →
KXSOLE-26NOV0323-B91.125	04:02	0.710	0.770	0.110	0.110	0.536	open	10	$13.94	0 %	5.22 ¢	$18.71	1.9K	buy file →
KXSOLE-26NOV0400-B90.625	05:02	0.050	0.290	0.050	0.290	0.271	open	3	$3.8	100 %	4.28 ¢	$52.64	441	buy file →
KXSOLE-26NOV0401-B100.125	06:01	0.090	0.090	0.090	0.090	0.090	open	1	$17.96	100 %	—	—	87	buy file →
KXSOLE-26NOV0401-B92.125	06:01	0.210	0.480	0.020	0.020	0.189	No	10	$9.41	74 %	3.34 ¢	$5.97	890	buy file →
KXSOLE-26NOV0401-B92.625	06:01	0.300	0.990	0.110	0.990	0.730	Yes	15	$21.17	42 %	7.16 ¢	$1.8K	2.1K	buy file →
KXSOLE-26NOV0402-B92.125	07:02	0.050	0.050	0.050	0.050	0.050	open	1	$0.03	100 %	64.2 ¢	$113.16	180	buy file →
KXSOLE-26NOV0402-B92.875	07:02	0.220	0.990	0.210	0.990	0.600	Yes	5	$9.22	89 %	14.3 ¢	$1.9K	654	buy file →
KXSOLE-26NOV0403-B100.125	08:03	0.090	0.090	0.090	0.090	0.090	open	1	$0.2	100 %	—	—	64	buy file →
KXSOLE-26NOV0403-B92.625	08:03	0.180	0.900	0.010	0.010	0.255	No	4	$2.91	37 %	11.2 ¢	$14.96	707	buy file →
KXSOLE-26NOV0403-B92.875	08:03	0.110	0.910	0.050	0.050	0.392	open	5	$5.38	31 %	11.8 ¢	$1.4K	1.9K	buy file →
KXSOLE-26NOV0403-B93.125	08:03	0.510	0.950	0.290	0.950	0.463	open	4	$5.93	33 %	13.0 ¢	$14.86	1.6K	buy file →
KXSOLE-26NOV0403-B93.375	08:03	0.260	0.260	0.260	0.260	0.260	open	2	$1.04	100 %	7.26 ¢	$279.09	1.1K	buy file →
KXSOLE-26NOV0404-B93.125	09:01	0.920	0.920	0.920	0.920	0.920	open	2	$3.68	50 %	7.06 ¢	$1.4K	2.4K	buy file →
KXSOLE-26NOV0405-B100.375	10:02	0.090	0.090	0.090	0.090	0.090	open	2	$8.18	100 %	—	—	47	buy file →
KXSOLE-26NOV0405-B100.125	10:02	0.090	0.090	0.090	0.090	0.090	open	1	$8.18	100 %	—	—	56	buy file →
KXSOLE-26NOV0405-B92.875	10:02	0.100	0.100	0.100	0.100	0.100	open	2	$0.8	50 %	7.07 ¢	$14.71	2.2K	buy file →
KXSOLE-26NOV0405-B93.125	10:02	0.510	0.910	0.510	0.880	0.806	open	9	$29.82	45 %	6.23 ¢	$1.4K	2.6K	buy file →
KXSOLE-26NOV0406-B93.125	11:01	0.150	0.150	0.010	0.010	0.122	No	3	$0.61	98 %	5.57 ¢	$15.13	1.4K	buy file →
KXSOLE-26NOV0406-B93.375	11:01	0.290	0.990	0.290	0.990	0.816	Yes	6	$16.32	60 %	4.86 ¢	$1.4K	1.4K	buy file →
KXSOLE-26NOV0407-B93.375	12:02	0.010	0.820	0.010	0.710	0.453	open	19	$26.74	11 %	48.1 ¢	$1.4K	913	buy file →
KXSOLE-26NOV0407-B93.625	12:02	0.260	0.870	0.180	0.330	0.400	open	23	$25.49	51 %	7.63 ¢	$17.79	3.1K	buy file →
KXSOLE-26NOV0407-B93.875	12:02	0.300	0.540	0.070	0.100	0.283	open	15	$13.04	43 %	7.72 ¢	$2.88	2.4K	buy file →
KXSOLE-26NOV0408-B93.125	13:02	0.100	0.100	0.100	0.100	0.100	open	2	$0.2	0 %	5.09 ¢	$1.4K	1.5K	buy file →
KXSOLE-26NOV0409-B100.125	14:06	0.090	0.090	0.090	0.090	0.090	open	1	$4.09	100 %	—	—	61	buy file →
KXSOLE-26NOV0409-B92.625	14:06	0.010	0.080	0.010	0.080	0.045	open	3	$0.18	0 %	7.14 ¢	$15.38	2.3K	buy file →
KXSOLE-26NOV0410-B93.125	15:02	0.080	0.110	0.080	0.110	0.104	open	3	$0.52	85 %	5.44 ¢	$1.5K	590	buy file →
KXSOLE-26NOV0410-B93.375	15:02	0.040	0.040	0.040	0.040	0.040	open	3	$0.24	67 %	5.56 ¢	$1.5K	586	buy file →
KXSOLE-26NOV0411-B94.875	16:02	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	0 %	2.17 ¢	$1.5K	262	buy file →
KXSOLE-26NOV0411-B95.125	16:02	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	0 %	3.96 ¢	$6.32	255	buy file →
KXSOLE-26NOV0411-B95.375	16:02	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	0 %	66.8 ¢	$1.6K	369	buy file →
KXSOLE-26NOV0411-B95.625	16:02	0.070	0.070	0.070	0.070	0.070	open	3	$0.5	86 %	5.89 ¢	$1.6K	541	buy file →
KXSOLE-26NOV0411-B95.875	16:02	0.060	0.190	0.060	0.190	0.174	open	3	$1.4	96 %	6.76 ¢	$1.1K	995	buy file →
KXSOLE-26NOV0411-B99.125	16:02	0.090	0.090	0.090	0.090	0.090	open	3	$4.5	100 %	—	—	103	buy file →
KXSOLE-26NOV0412-B96.625	17:06	0.190	0.900	0.190	0.900	0.598	open	7	$23.92	87 %	6.54 ¢	$1.4K	2.1K	buy file →
KXSOLE-26NOV0412-B96.875	17:06	0.180	0.900	0.180	0.600	0.272	open	9	$15.18	56 %	6.38 ¢	$15.12	2.0K	buy file →
KXSOLE-26NOV0412-B97.125	17:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	5.34 ¢	$1.1K	1.7K	buy file →
KXSOLE-26NOV0414-B100.375	19:01	0.300	0.300	0.080	0.080	0.093	open	3	$9.87	100 %	—	—	48	buy file →
KXSOLE-26NOV0414-B95.375	19:01	0.160	0.160	0.110	0.110	0.147	open	5	$2.07	31 %	5.04 ¢	$14.62	2.1K	buy file →
KXSOLE-26NOV0415-B94.625	20:01	0.500	0.850	0.500	0.850	0.716	open	7	$15.03	94 %	7.03 ¢	$1.4K	2.1K	buy file →
KXSOLE-26NOV0415-B94.875	20:01	0.120	0.170	0.010	0.010	0.114	No	9	$2.58	79 %	6.31 ¢	$14.57	2.1K	buy file →
KXSOLE-26NOV0415-B95.125	20:01	0.230	0.540	0.230	0.320	0.265	open	7	$3.41	94 %	6.12 ¢	$618.71	1.5K	buy file →
KXSOLE-26NOV0416-B94.375	21:06	0.130	0.130	0.060	0.100	0.097	open	3	$1.16	0 %	4.69 ¢	$14.29	2.4K	buy file →
KXSOLE-26NOV0416-B94.625	21:06	0.280	0.920	0.220	0.910	0.747	open	13	$22.85	49 %	6.22 ¢	$1.4K	2.6K	buy file →
KXSOLE-26NOV0416-B94.875	21:06	0.140	0.340	0.010	0.110	0.095	open	11	$1.75	25 %	5.80 ¢	$14.48	2.3K	buy file →
KXSOLE-26NOV0416-B95.125	21:06	0.050	0.050	0.050	0.050	0.050	open	1	$0.1	0 %	4.99 ¢	$3.58	1.2K	buy file →
KXSOLE-26NOV0417-B89	22:02	0.230	0.230	0.020	0.020	0.198	No	3	$3.86	98 %	6.93 ¢	$94.31	3.3K	buy file →
KXSOLE-26NOV0417-B91	22:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.06	0 %	10.5 ¢	$269.41	1.6K	buy file →
KXSOLE-26NOV0417-B92	22:02	0.030	0.300	0.030	0.300	0.088	open	7	$2.57	95 %	11.6 ¢	$359.32	2.2K	buy file →
KXSOLE-26NOV0417-B93	22:02	0.060	0.060	0.060	0.060	0.060	open	2	$0.24	0 %	12.6 ¢	$329.83	3.5K	buy file →
KXSOLE-26NOV0417-B94	22:02	0.020	0.780	0.020	0.780	0.400	open	2	$0.8	0 %	17.9 ¢	$437.46	5.3K	buy file →
KXSOLE-26NOV0417-B95	22:02	0.100	0.100	0.100	0.100	0.100	open	1	$0.1	0 %	12.8 ¢	$232.41	6.2K	buy file →
KXSOLE-26NOV0418-B95.375	23:01	0.140	0.150	0.040	0.040	0.119	open	4	$1.99	92 %	4.39 ¢	$49.77	3.7K	buy file →
KXSOLE-26NOV0418-B95.625	23:01	0.360	0.950	0.100	0.100	0.278	open	6	$7.07	78 %	55.7 ¢	$52.36	4.3K	buy file →
KXSOLE-26NOV0418-B95.875	23:01	0.340	0.950	0.030	0.950	0.342	open	14	$48.48	30 %	59.5 ¢	$1.4K	4.7K	buy file →
KXSOLE-26NOV0418-B96.125	23:01	0.040	0.900	0.040	0.100	0.385	open	14	$26.72	96 %	46.1 ¢	$20.23	3.6K	buy file →
KXSOLE-26NOV0419-B95.375	00:02	0.270	0.930	0.090	0.930	0.567	open	37	$76	41 %	7.37 ¢	$9.64	7.0K	buy file →
KXSOLE-26NOV0419-B95.625	00:02	0.220	0.990	0.090	0.990	0.417	Yes	41	$100.4	44 %	10.8 ¢	$22.14	8.0K	buy file →
KXSOLE-26NOV0419-B95.875	00:02	0.070	0.430	0.030	0.030	0.220	No	5	$4.37	1 %	4.32 ¢	$7.33	6.4K	buy file →

2026-11-03 — 92 contracts, 784 trades, $1.5K turnover

92 SOL Range contracts traded on 2026-11-03 — 6 closed Yes (≥ 0.97), 22 closed No (≤ 0.03), 64 still open at the last print: 784 trades, $1.5K USD turnover. The busiest contract was KXSOLE-26NOV0222-B91.625 with $198.05 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXSOLE-26NOV0220-B91.375	01:01	0.080	0.080	0.040	0.040	0.073	open	3	$1.4	100 %	5.18 ¢	$1.6K	502	buy file →
KXSOLE-26NOV0220-B91.875	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	5.02 ¢	$3.22	676	buy file →
KXSOLE-26NOV0220-B92.125	01:01	0.270	0.920	0.090	0.090	0.466	open	18	$21.46	94 %	8.13 ¢	$2.69	3.3K	buy file →
KXSOLE-26NOV0220-B92.375	01:01	0.510	0.910	0.070	0.910	0.376	open	26	$36.86	54 %	8.11 ¢	$130.14	3.1K	buy file →
KXSOLE-26NOV0221-B92.125	02:01	0.140	0.890	0.140	0.890	0.578	open	15	$29.47	26 %	9.96 ¢	$138.74	2.7K	buy file →
KXSOLE-26NOV0221-B92.375	02:01	0.760	0.840	0.100	0.100	0.400	open	15	$20.8	66 %	11.4 ¢	$2.97	1.9K	buy file →
KXSOLE-26NOV0221-B92.625	02:01	0.290	0.290	0.060	0.070	0.120	open	4	$0.79	58 %	5.64 ¢	$2.12	2.3K	buy file →
KXSOLE-26NOV0222-B100.375	03:02	0.430	0.950	0.100	0.100	0.549	open	5	$30.1	97 %	29.0 ¢	$20.19	901	buy file →
KXSOLE-26NOV0222-B91.625	03:02	0.180	0.960	0.070	0.960	0.914	open	8	$198.05	97 %	6.42 ¢	$135.81	2.6K	buy file →
KXSOLE-26NOV0222-B91.875	03:02	0.240	0.250	0.160	0.200	0.219	open	7	$3.53	46 %	6.39 ¢	$2.76	3.5K	buy file →
KXSOLE-26NOV0222-B92.125	03:02	0.180	0.180	0.180	0.180	0.180	open	1	$0.72	0 %	5.44 ¢	$37.76	2.9K	buy file →
KXSOLE-26NOV0222-B92.375	03:02	0.070	0.070	0.070	0.070	0.070	open	1	$0.28	0 %	5.59 ¢	$13.55	1.9K	buy file →
KXSOLE-26NOV0222-B92.625	03:02	0.010	0.020	0.010	0.020	0.015	No	2	$0.12	0 %	4.56 ¢	$972.38	695	buy file →
KXSOLE-26NOV0223-B100.125	04:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.66	100 %	—	—	176	buy file →
KXSOLE-26NOV0223-B91.375	04:01	0.180	0.180	0.180	0.180	0.180	open	1	$0.18	0 %	5.04 ¢	$763.05	1.6K	buy file →
KXSOLE-26NOV0223-B91.625	04:01	0.210	0.210	0.210	0.210	0.210	open	1	$0.21	0 %	5.38 ¢	$2.73	1.9K	buy file →
KXSOLE-26NOV0223-B91.875	04:01	0.520	0.950	0.080	0.140	0.221	open	18	$11.53	61 %	5.49 ¢	$3.33	3.6K	buy file →
KXSOLE-26NOV0223-B92.125	04:01	0.840	0.860	0.820	0.820	0.839	open	5	$15.1	78 %	5.81 ¢	$126.29	2.7K	buy file →
KXSOLE-26NOV0300-B91.875	05:06	0.290	0.330	0.070	0.070	0.245	open	3	$0.98	100 %	5.39 ¢	$2.31	1.4K	buy file →
KXSOLE-26NOV0300-B92.125	05:06	0.300	0.440	0.200	0.440	0.311	open	5	$1.89	67 %	5.82 ¢	$127.38	3.1K	buy file →
KXSOLE-26NOV0300-B92.375	05:06	0.320	0.390	0.040	0.040	0.228	open	6	$2.39	0 %	5.37 ¢	$2.71	2.9K	buy file →
KXSOLE-26NOV0301-B91.625	06:06	0.240	0.950	0.170	0.860	0.619	open	14	$102.19	87 %	6.56 ¢	$128.81	3.6K	buy file →
KXSOLE-26NOV0301-B91.875	06:06	0.320	0.320	0.060	0.060	0.072	open	7	$8.49	6 %	5.26 ¢	$3.63	3.8K	buy file →
KXSOLE-26NOV0301-B92.125	06:06	0.230	0.230	0.230	0.230	0.230	open	1	$0.23	100 %	5.68 ¢	$34.47	1.5K	buy file →
KXSOLE-26NOV0302-B91.125	07:01	0.440	0.510	0.440	0.470	0.473	open	7	$12.78	15 %	4.63 ¢	$15.36	6.1K	buy file →
KXSOLE-26NOV0302-B91.375	07:01	0.510	0.640	0.250	0.590	0.455	open	7	$10.47	39 %	7.03 ¢	$1.4K	4.1K	buy file →
KXSOLE-26NOV0302-B91.625	07:01	0.190	0.520	0.010	0.010	0.140	No	9	$1.92	66 %	6.29 ¢	$15.09	3.7K	buy file →
KXSOLE-26NOV0302-B91.875	07:01	0.120	0.120	0.030	0.030	0.072	No	3	$0.54	100 %	5.02 ¢	$209.24	2.3K	buy file →
KXSOLE-26NOV0302-B92.125	07:01	0.050	0.130	0.050	0.130	0.110	open	3	$0.59	100 %	5.36 ¢	$103.34	948	buy file →
KXSOLE-26NOV0303-B91.875	08:03	0.810	0.990	0.810	0.990	0.882	Yes	4	$11.47	100 %	4.89 ¢	$1.4K	2.7K	buy file →
KXSOLE-26NOV0303-B92.125	08:03	0.300	0.300	0.300	0.300	0.300	open	1	$0.9	0 %	8.59 ¢	$16.54	2.6K	buy file →
KXSOLE-26NOV0304-B91.625	09:01	0.290	0.370	0.250	0.370	0.293	open	8	$5.86	76 %	7.13 ¢	$17.35	5.3K	buy file →
KXSOLE-26NOV0304-B91.875	09:01	0.300	0.960	0.100	0.960	0.728	open	12	$25.5	39 %	7.32 ¢	$1.4K	5.7K	buy file →
KXSOLE-26NOV0305-B92.125	10:07	0.530	0.950	0.150	0.150	0.484	open	4	$8.36	85 %	8.23 ¢	$17.6	2.3K	buy file →
KXSOLE-26NOV0306-B92.125	11:01	0.270	0.670	0.060	0.060	0.378	open	20	$31.76	60 %	6.96 ¢	$18.4	2.7K	buy file →
KXSOLE-26NOV0306-B92.375	11:01	0.510	0.930	0.290	0.930	0.642	open	19	$35.31	40 %	8.65 ¢	$1.4K	2.8K	buy file →
KXSOLE-26NOV0306-B92.625	11:01	0.110	0.110	0.110	0.110	0.110	open	2	$0.44	0 %	4.55 ¢	$14.28	1.3K	buy file →
KXSOLE-26NOV0307-B92.375	12:02	0.680	0.990	0.680	0.990	0.843	Yes	3	$7.59	64 %	5.61 ¢	$1.4K	1.6K	buy file →
KXSOLE-26NOV0307-B92.625	12:02	0.150	0.150	0.150	0.150	0.150	open	2	$1.2	100 %	5.89 ¢	$15.17	2.7K	buy file →
KXSOLE-26NOV0308-B92.375	13:01	0.070	0.070	0.060	0.070	0.069	open	3	$0.47	100 %	4.95 ¢	$320.9	810	buy file →
KXSOLE-26NOV0308-B92.625	13:01	0.100	0.100	0.100	0.100	0.100	open	1	$0.2	100 %	5.11 ¢	$14.92	2.2K	buy file →
KXSOLE-26NOV0308-B92.875	13:01	0.370	0.810	0.170	0.800	0.675	open	13	$22.97	36 %	7.70 ¢	$1.4K	5.6K	buy file →
KXSOLE-26NOV0309-B92.625	14:06	0.230	0.230	0.010	0.010	0.146	No	5	$2.19	57 %	6.61 ¢	$14.21	3.1K	buy file →
KXSOLE-26NOV0309-B92.875	14:06	0.210	0.970	0.120	0.970	0.479	Yes	5	$6.36	87 %	7.24 ¢	$17.48	4.0K	buy file →
KXSOLE-26NOV0309-B93.125	14:06	0.850	0.850	0.850	0.850	0.850	open	3	$5.14	66 %	6.96 ¢	$1.4K	2.7K	buy file →
KXSOLE-26NOV0309-B93.375	14:06	0.180	0.190	0.180	0.190	0.180	open	2	$0.37	0 %	5.16 ¢	$16.34	2.4K	buy file →
KXSOLE-26NOV0310-B92.625	15:06	0.020	0.020	0.010	0.010	0.015	No	2	$0.09	0 %	4.31 ¢	$0.33	414	buy file →
KXSOLE-26NOV0310-B92.875	15:06	0.150	0.180	0.010	0.010	0.088	No	12	$2.3	44 %	4.93 ¢	$3.45	1.6K	buy file →
KXSOLE-26NOV0310-B93.125	15:06	0.170	0.540	0.040	0.040	0.200	open	10	$4.79	59 %	6.06 ¢	$16.85	2.5K	buy file →
KXSOLE-26NOV0310-B93.375	15:06	0.230	0.890	0.230	0.890	0.594	open	11	$14.86	59 %	9.80 ¢	$1.4K	2.3K	buy file →
KXSOLE-26NOV0310-B93.625	15:06	0.170	0.170	0.040	0.050	0.092	open	7	$1.19	57 %	5.31 ¢	$14.24	1.5K	buy file →
KXSOLE-26NOV0311-B126.625	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	100 %	—	—	22	buy file →
KXSOLE-26NOV0311-B93.125	16:01	0.030	0.110	0.010	0.010	0.070	No	5	$1.07	0 %	4.98 ¢	$439.59	1.5K	buy file →
KXSOLE-26NOV0311-B93.375	16:01	0.330	0.960	0.010	0.010	0.435	No	32	$81.35	78 %	5.21 ¢	$14.62	4.6K	buy file →
KXSOLE-26NOV0311-B93.625	16:01	0.050	0.960	0.050	0.960	0.581	open	14	$41.8	95 %	5.39 ¢	$1.4K	3.0K	buy file →
KXSOLE-26NOV0311-B94.125	16:01	0.240	0.250	0.240	0.250	0.241	open	2	$16.61	100 %	—	—	760	buy file →
KXSOLE-26NOV0312-B92.625	17:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	75.6 ¢	$44.16	3.3K	buy file →
KXSOLE-26NOV0312-B93.125	17:06	0.460	0.500	0.010	0.010	0.173	No	9	$3.64	64 %	4.88 ¢	$14.58	2.0K	buy file →
KXSOLE-26NOV0312-B93.375	17:06	0.460	0.780	0.460	0.780	0.642	open	8	$12.85	100 %	5.00 ¢	$1.4K	2.1K	buy file →
KXSOLE-26NOV0312-B93.625	17:06	0.130	0.380	0.020	0.020	0.185	No	12	$16.98	66 %	3.07 ¢	$14.78	3.4K	buy file →
KXSOLE-26NOV0312-B93.875	17:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	5.00 ¢	$1.49	804	buy file →
KXSOLE-26NOV0313-B100.125	18:01	0.090	0.090	0.090	0.090	0.090	open	2	$9	100 %	—	—	562	buy file →
KXSOLE-26NOV0313-B93.125	18:01	0.160	0.220	0.100	0.140	0.147	open	19	$17.19	81 %	5.40 ¢	$17.33	4.8K	buy file →
KXSOLE-26NOV0313-B93.375	18:01	0.530	0.850	0.530	0.850	0.723	open	6	$13.01	100 %	6.04 ¢	$1.4K	2.2K	buy file →
KXSOLE-26NOV0313-B93.625	18:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.16	0 %	5.11 ¢	$17.2	2.4K	buy file →
KXSOLE-26NOV0314-B93.125	19:01	0.070	0.950	0.060	0.160	0.424	open	6	$6.9	72 %	4.98 ¢	$15.58	2.5K	buy file →
KXSOLE-26NOV0314-B93.625	19:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.16	0 %	5.39 ¢	$14.7	2.4K	buy file →
KXSOLE-26NOV0314-B93.875	19:01	0.110	0.110	0.110	0.110	0.110	open	1	$0.11	0 %	4.96 ¢	$367.06	1.8K	buy file →
KXSOLE-26NOV0314-B93.375	19:01	0.630	0.760	0.630	0.760	0.663	open	6	$10.93	98 %	5.50 ¢	$1.4K	2.4K	buy file →
KXSOLE-26NOV0315-B100.125	20:06	0.090	0.090	0.090	0.090	0.090	open	1	$0.81	100 %	—	—	257	buy file →
KXSOLE-26NOV0315-B92.875	20:06	0.060	0.060	0.060	0.060	0.060	open	1	$0.24	0 %	5.07 ¢	$18.96	1.9K	buy file →
KXSOLE-26NOV0315-B93.125	20:06	0.450	0.990	0.450	0.990	0.720	Yes	10	$24.88	100 %	5.38 ¢	$1.4K	1.8K	buy file →
KXSOLE-26NOV0315-B93.375	20:06	0.260	0.260	0.010	0.010	0.147	No	9	$3	35 %	4.87 ¢	$14.85	2.7K	buy file →
KXSOLE-26NOV0315-B93.625	20:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.08	0 %	3.05 ¢	$2.01	593	buy file →
KXSOLE-26NOV0315-B93.875	20:06	0.140	0.900	0.070	0.100	0.364	open	6	$27.48	100 %	4.88 ¢	$4.45	501	buy file →
KXSOLE-26NOV0316-B92.375	21:02	0.030	0.030	0.030	0.030	0.030	No	1	$0.12	100 %	—	—	536	buy file →
KXSOLE-26NOV0316-B92.625	21:02	0.020	0.020	0.010	0.010	0.014	No	2	$0.1	0 %	4.33 ¢	$324.51	500	buy file →
KXSOLE-26NOV0316-B93.375	21:02	0.630	0.990	0.090	0.250	0.465	open	86	$197.18	65 %	16.3 ¢	$15.93	4.4K	buy file →
KXSOLE-26NOV0316-B93.625	21:02	0.190	0.900	0.150	0.750	0.606	open	58	$132.7	37 %	52.2 ¢	$1.4K	5.5K	buy file →
KXSOLE-26NOV0317-B100	22:02	0.060	0.060	0.060	0.060	0.060	open	1	$0.75	100 %	—	—	911	buy file →
KXSOLE-26NOV0317-B101	22:02	0.080	0.080	0.080	0.080	0.080	open	1	$0.8	100 %	—	—	703	buy file →
KXSOLE-26NOV0317-B93	22:02	0.820	0.980	0.790	0.980	0.862	Yes	13	$13.37	25 %	19.3 ¢	$435.6	5.6K	buy file →
KXSOLE-26NOV0317-B94	22:02	0.180	0.180	0.180	0.180	0.180	open	4	$0.72	100 %	16.9 ¢	$165.05	4.4K	buy file →
KXSOLE-26NOV0318-B93.125	23:07	0.180	0.180	0.110	0.110	0.140	open	4	$2.24	0 %	4.54 ¢	$14.31	991	buy file →
KXSOLE-26NOV0318-B93.375	23:07	0.400	0.990	0.400	0.990	0.780	Yes	43	$138.28	75 %	9.11 ¢	$1.4K	4.1K	buy file →
KXSOLE-26NOV0318-B93.625	23:07	0.360	0.450	0.080	0.140	0.173	open	12	$6.92	45 %	7.00 ¢	$16.47	1.7K	buy file →
KXSOLE-26NOV0319-B92.875	00:02	0.180	0.970	0.010	0.010	0.366	No	29	$30.32	72 %	8.88 ¢	$4.15	1.2K	buy file →
KXSOLE-26NOV0319-B93.125	00:02	0.750	0.810	0.010	0.010	0.503	No	14	$17.1	72 %	8.46 ¢	$1.97	2.5K	buy file →
KXSOLE-26NOV0319-B93.375	00:02	0.280	0.280	0.040	0.040	0.140	open	5	$1.96	57 %	9.05 ¢	$2.13	2.2K	buy file →
KXSOLE-26NOV0319-B93.625	00:02	0.470	0.940	0.010	0.010	0.238	No	6	$3.97	74 %	7.03 ¢	$4.95	1.9K	buy file →
KXSOLE-26NOV0617-B100	22:02	0.080	0.080	0.080	0.080	0.080	open	1	$0.8	100 %	6.57 ¢	$159.65	1.3K	buy file →
KXSOLE-26NOV0617-B71	22:02	0.030	0.030	0.030	0.030	0.030	No	1	$0.6	100 %	—	—	1.1K	buy file →

2026-11-02 — 90 contracts, 547 trades, $1.1K turnover

90 SOL Range contracts traded on 2026-11-02 — 3 closed Yes (≥ 0.97), 17 closed No (≤ 0.03), 70 still open at the last print: 547 trades, $1.1K USD turnover. The busiest contract was KXSOLE-26NOV0213-B89.625 with $343.55 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXSOLE-26NOV0120-B94.125	01:02	0.260	0.480	0.100	0.150	0.190	open	11	$2.85	50 %	43.2 ¢	$2.87	5.0K	buy file →
KXSOLE-26NOV0120-B94.375	01:02	0.150	0.150	0.090	0.090	0.138	open	3	$0.69	87 %	5.31 ¢	$888.53	2.5K	buy file →
KXSOLE-26NOV0120-B95.125	01:02	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	0 %	4.27 ¢	$1.2K	697	buy file →
KXSOLE-26NOV0121-B94.375	02:02	0.180	0.250	0.180	0.250	0.244	open	4	$2.68	37 %	5.30 ¢	$2.56	1.5K	buy file →
KXSOLE-26NOV0121-B94.625	02:02	0.210	0.210	0.170	0.170	0.179	open	5	$1.61	58 %	4.75 ¢	$1.68	2.6K	buy file →
KXSOLE-26NOV0122-B94.375	03:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	100 %	4.48 ¢	$888.38	1.5K	buy file →
KXSOLE-26NOV0122-B94.625	03:01	0.190	0.890	0.100	0.140	0.164	open	5	$2	48 %	6.34 ¢	$2.44	4.9K	buy file →
KXSOLE-26NOV0122-B94.875	03:01	0.410	0.610	0.410	0.610	0.480	open	3	$4.14	44 %	5.88 ¢	$128.6	3.1K	buy file →
KXSOLE-26NOV0122-B95.125	03:01	0.150	0.170	0.110	0.110	0.150	open	4	$1.5	0 %	5.69 ¢	$2.87	4.6K	buy file →
KXSOLE-26NOV0122-B95.375	03:01	0.170	0.210	0.170	0.210	0.174	open	3	$1.57	100 %	6.59 ¢	$6.1	2.6K	buy file →
KXSOLE-26NOV0123-B94.625	04:02	0.070	0.070	0.070	0.070	0.070	open	1	$0.14	100 %	3.95 ¢	$6.1	2.2K	buy file →
KXSOLE-26NOV0123-B94.875	04:02	0.400	0.400	0.100	0.100	0.173	open	4	$1.04	71 %	12.7 ¢	$1.6K	2.1K	buy file →
KXSOLE-26NOV0123-B95.125	04:02	0.350	0.350	0.030	0.030	0.309	No	8	$21.7	89 %	5.46 ¢	$2.24	3.3K	buy file →
KXSOLE-26NOV0123-B95.375	04:02	0.270	0.960	0.060	0.960	0.495	open	42	$63.91	34 %	54.1 ¢	$135.94	8.9K	buy file →
KXSOLE-26NOV0123-B95.625	04:02	0.330	0.340	0.330	0.340	0.335	open	4	$42.46	100 %	—	—	229	buy file →
KXSOLE-26NOV0200-B100.125	05:02	0.090	0.090	0.090	0.090	0.090	open	1	$0.81	100 %	—	—	65	buy file →
KXSOLE-26NOV0200-B94.875	05:02	0.860	0.860	0.860	0.860	0.860	open	1	$3.44	0 %	5.35 ¢	$126.07	3.4K	buy file →
KXSOLE-26NOV0200-B95.125	05:02	0.660	0.660	0.160	0.160	0.493	open	2	$2.96	89 %	6.08 ¢	$7.72	4.1K	buy file →
KXSOLE-26NOV0200-B95.375	05:02	0.410	0.500	0.060	0.060	0.411	open	7	$23.65	93 %	4.60 ¢	$29.99	4.4K	buy file →
KXSOLE-26NOV0201-B94.875	06:02	0.300	0.800	0.110	0.110	0.423	open	20	$31.17	67 %	7.09 ¢	$8.05	3.8K	buy file →
KXSOLE-26NOV0201-B94.625	06:02	0.250	0.890	0.090	0.890	0.504	open	18	$32.73	71 %	7.75 ¢	$131.21	4.4K	buy file →
KXSOLE-26NOV0201-B95.125	06:02	0.060	0.380	0.060	0.380	0.135	open	4	$1.42	83 %	5.57 ¢	$4.78	4.4K	buy file →
KXSOLE-26NOV0201-B95.375	06:02	0.070	0.950	0.010	0.010	0.107	No	5	$1	96 %	4.57 ¢	$9.22	1.1K	buy file →
KXSOLE-26NOV0202-B94.125	07:06	0.230	0.600	0.100	0.250	0.316	open	10	$6	27 %	7.16 ¢	$5.33	6.7K	buy file →
KXSOLE-26NOV0202-B94.375	07:06	0.260	0.950	0.260	0.890	0.701	open	9	$18.88	56 %	8.90 ¢	$138.44	4.9K	buy file →
KXSOLE-26NOV0202-B94.625	07:06	0.300	0.300	0.040	0.040	0.127	open	2	$0.38	100 %	6.25 ¢	$3.71	3.6K	buy file →
KXSOLE-26NOV0203-B93.875	08:03	0.230	0.280	0.060	0.060	0.150	open	5	$1.5	84 %	5.13 ¢	$2.6	4.2K	buy file →
KXSOLE-26NOV0203-B94.125	08:03	0.340	0.810	0.230	0.800	0.587	open	17	$30.39	54 %	7.50 ¢	$137.38	3.4K	buy file →
KXSOLE-26NOV0203-B94.375	08:03	0.760	0.760	0.100	0.100	0.398	open	8	$11.55	45 %	7.56 ¢	$2.53	3.8K	buy file →
KXSOLE-26NOV0203-B94.625	08:03	0.200	0.270	0.200	0.270	0.265	open	2	$14.26	100 %	5.14 ¢	$874.51	11.6K	buy file →
KXSOLE-26NOV0204-B94.375	09:01	0.300	0.940	0.080	0.100	0.313	open	22	$50.79	91 %	6.09 ¢	$5.01	27.5K	buy file →
KXSOLE-26NOV0204-B94.625	09:01	0.700	0.940	0.700	0.940	0.815	open	5	$8.35	75 %	5.02 ¢	$126.78	4.4K	buy file →
KXSOLE-26NOV0205-B94.125	10:01	0.350	0.970	0.090	0.970	0.669	Yes	8	$21.42	59 %	7.29 ¢	$129.41	3.6K	buy file →
KXSOLE-26NOV0205-B94.375	10:01	0.590	0.830	0.280	0.320	0.505	open	4	$8.08	100 %	7.59 ¢	$3.1	3.6K	buy file →
KXSOLE-26NOV0205-B94.625	10:01	0.110	0.110	0.070	0.070	0.090	open	2	$0.72	0 %	4.70 ¢	$2.73	2.8K	buy file →
KXSOLE-26NOV0206-B93.625	11:02	0.190	0.270	0.080	0.080	0.143	open	3	$1.22	74 %	4.96 ¢	$3.4	2.9K	buy file →
KXSOLE-26NOV0206-B93.875	11:02	0.140	0.230	0.090	0.090	0.154	open	3	$1.71	25 %	6.90 ¢	$4.08	4.0K	buy file →
KXSOLE-26NOV0206-B94.125	11:02	0.810	0.810	0.720	0.800	0.762	open	4	$12.2	76 %	7.50 ¢	$129.47	3.8K	buy file →
KXSOLE-26NOV0207-B93.625	12:01	0.130	0.680	0.130	0.680	0.364	open	4	$4.42	43 %	5.23 ¢	$3.72	6.0K	buy file →
KXSOLE-26NOV0207-B94.125	12:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.28	0 %	4.79 ¢	$2.27	4.0K	buy file →
KXSOLE-26NOV0208-B94.125	13:02	0.270	0.470	0.270	0.410	0.401	open	3	$5.39	17 %	7.11 ¢	$7.12	4.8K	buy file →
KXSOLE-26NOV0209-B92.125	14:01	0.970	0.970	0.100	0.100	0.179	open	2	$1.97	49 %	87.0 ¢	$33.08	57	buy file →
KXSOLE-26NOV0209-B94.125	14:01	0.100	0.420	0.060	0.060	0.268	open	7	$3.75	14 %	5.49 ¢	$4.31	5.1K	buy file →
KXSOLE-26NOV0209-B94.375	14:01	0.050	0.990	0.050	0.990	0.546	Yes	17	$27.55	73 %	42.8 ¢	$126.64	4.7K	buy file →
KXSOLE-26NOV0209-B94.625	14:01	0.020	0.050	0.020	0.050	0.035	open	3	$0.14	71 %	4.35 ¢	$3.99	180	buy file →
KXSOLE-26NOV0210-B100.125	15:02	0.090	0.090	0.090	0.090	0.090	open	1	$0.19	100 %	—	—	247	buy file →
KXSOLE-26NOV0210-B93.625	15:02	0.010	0.010	0.010	0.010	0.010	No	7	$0.12	0 %	3.87 ¢	$724.55	961	buy file →
KXSOLE-26NOV0210-B93.875	15:02	0.200	0.220	0.140	0.160	0.187	open	9	$4.5	62 %	9.07 ¢	$2.08	2.6K	buy file →
KXSOLE-26NOV0210-B94.125	15:02	0.540	0.930	0.540	0.930	0.632	open	2	$3.32	65 %	10.6 ¢	$128.93	2.0K	buy file →
KXSOLE-26NOV0210-B94.375	15:02	0.950	0.950	0.100	0.100	0.177	open	2	$1.95	0 %	11.0 ¢	$2.12	2.2K	buy file →
KXSOLE-26NOV0211-B93.625	16:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	—	$13.47	17	buy file →
KXSOLE-26NOV0211-B93.875	16:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	6.70 ¢	$2.01	2.8K	buy file →
KXSOLE-26NOV0212-B92.875	17:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.04	100 %	5.28 ¢	$3.37	1.2K	buy file →
KXSOLE-26NOV0212-B93.125	17:02	0.230	0.440	0.230	0.440	0.300	open	6	$3.6	74 %	6.42 ¢	$2.77	3.4K	buy file →
KXSOLE-26NOV0212-B93.375	17:02	0.200	0.930	0.200	0.930	0.632	open	12	$19.6	46 %	7.86 ¢	$128.9	2.5K	buy file →
KXSOLE-26NOV0212-B93.625	17:02	0.050	0.050	0.050	0.050	0.050	open	2	$0.2	0 %	5.52 ¢	$2.61	2.1K	buy file →
KXSOLE-26NOV0213-B83.375	18:02	0.500	0.940	0.090	0.090	0.625	open	5	$99.02	99 %	61.0 ¢	$27.18	252	buy file →
KXSOLE-26NOV0213-B89.625	18:02	0.770	0.950	0.100	0.100	0.899	open	3	$343.55	100 %	9.00 ¢	$40.9	174	buy file →
KXSOLE-26NOV0213-B91.625	18:02	0.100	0.100	0.100	0.100	0.100	open	3	$0.6	67 %	—	$33.53	428	buy file →
KXSOLE-26NOV0213-B92.125	18:02	0.240	0.950	0.210	0.950	0.307	open	7	$5.52	38 %	8.25 ¢	$134.32	2.5K	buy file →
KXSOLE-26NOV0213-B92.375	18:02	0.340	0.340	0.010	0.010	0.089	No	10	$2.39	81 %	5.73 ¢	$4.67	1.5K	buy file →
KXSOLE-26NOV0213-B92.625	18:02	0.300	0.300	0.020	0.020	0.104	No	5	$1.04	35 %	10.2 ¢	$1.2K	1.3K	buy file →
KXSOLE-26NOV0213-B92.875	18:02	0.210	0.210	0.040	0.040	0.064	open	10	$33.82	2 %	4.75 ¢	$1.3K	29.0K	buy file →
KXSOLE-26NOV0213-B93.125	18:02	0.130	0.130	0.130	0.130	0.130	open	1	$0.01	0 %	5.36 ¢	$1.3K	1.6K	buy file →
KXSOLE-26NOV0213-B93.375	18:02	0.030	0.030	0.030	0.030	0.030	No	1	$0.01	0 %	4.61 ¢	$50.18	1.3K	buy file →
KXSOLE-26NOV0213-B93.625	18:02	0.130	0.130	0.020	0.020	0.129	No	2	$0.27	96 %	4.53 ¢	$99.25	1.1K	buy file →
KXSOLE-26NOV0214-B91.375	19:01	0.070	0.200	0.070	0.200	0.157	open	3	$8.87	100 %	4.79 ¢	$1.9K	1.7K	buy file →
KXSOLE-26NOV0214-B91.625	19:01	0.140	0.220	0.060	0.060	0.199	open	5	$7.92	95 %	5.12 ¢	$4.42	3.1K	buy file →
KXSOLE-26NOV0214-B91.875	19:01	0.530	0.530	0.010	0.010	0.228	No	4	$3.64	58 %	4.99 ¢	$3.43	3.5K	buy file →
KXSOLE-26NOV0214-B92.125	19:01	0.130	0.990	0.130	0.990	0.735	Yes	5	$12.49	99 %	4.95 ¢	$131.76	4.8K	buy file →
KXSOLE-26NOV0214-B92.375	19:01	0.020	0.020	0.020	0.020	0.020	No	4	$0.14	0 %	4.43 ¢	$4.36	1.6K	buy file →
KXSOLE-26NOV0215-B91.625	20:01	0.190	0.190	0.010	0.190	0.122	open	15	$4.62	62 %	4.12 ¢	$2.21	2.9K	buy file →
KXSOLE-26NOV0215-B91.875	20:01	0.170	0.170	0.030	0.030	0.069	No	5	$1.05	38 %	4.84 ¢	$3.42	1.7K	buy file →
KXSOLE-26NOV0215-B92.125	20:01	0.150	0.150	0.090	0.090	0.112	open	2	$1.23	0 %	4.72 ¢	$1.1K	1.5K	buy file →
KXSOLE-26NOV0216-B91.125	21:01	0.090	0.090	0.090	0.090	0.090	open	3	$0.72	50 %	4.66 ¢	$2.51	3.2K	buy file →
KXSOLE-26NOV0216-B91.375	21:01	0.300	0.820	0.300	0.820	0.608	open	3	$6.08	100 %	5.63 ¢	$129.88	4.7K	buy file →
KXSOLE-26NOV0216-B91.625	21:01	0.200	0.200	0.010	0.010	0.119	No	7	$1.67	36 %	5.47 ¢	$3.22	3.8K	buy file →
KXSOLE-26NOV0216-B91.875	21:01	0.050	0.050	0.050	0.050	0.050	open	2	$0.07	100 %	4.57 ¢	$9.69	2.5K	buy file →
KXSOLE-26NOV0217-B91	22:02	0.650	0.780	0.140	0.140	0.607	open	19	$31.56	55 %	11.5 ¢	$232.01	13.3K	buy file →
KXSOLE-26NOV0217-B92	22:02	0.060	0.830	0.060	0.800	0.479	open	8	$12.92	88 %	11.8 ¢	$314.13	14.5K	buy file →
KXSOLE-26NOV0217-B93	22:02	0.020	0.020	0.020	0.020	0.020	No	1	$0.04	0 %	11.1 ¢	$379.79	2.9K	buy file →
KXSOLE-26NOV0217-B94	22:02	0.060	0.060	0.060	0.060	0.060	open	1	$3.66	0 %	11.5 ¢	$396.51	2.0K	buy file →
KXSOLE-26NOV0218-B91.625	23:06	0.140	0.430	0.020	0.020	0.118	No	13	$5.32	80 %	4.61 ¢	$3.12	3.7K	buy file →
KXSOLE-26NOV0218-B91.875	23:06	0.270	0.890	0.270	0.890	0.575	open	3	$5.32	85 %	8.79 ¢	$127.75	4.1K	buy file →
KXSOLE-26NOV0218-B92.125	23:06	0.550	0.890	0.040	0.110	0.346	open	10	$11.58	70 %	8.26 ¢	$11.95	2.8K	buy file →
KXSOLE-26NOV0218-B92.375	23:06	0.040	0.040	0.040	0.040	0.040	open	2	$0.08	0 %	5.13 ¢	$2.13	2.0K	buy file →
KXSOLE-26NOV0219-B91.125	00:06	0.090	0.170	0.060	0.100	0.111	open	8	$2.06	100 %	5.98 ¢	$0.71	1.0K	buy file →
KXSOLE-26NOV0219-B91.625	00:06	0.390	0.390	0.070	0.080	0.188	open	6	$2.18	46 %	6.68 ¢	$4.37	4.1K	buy file →
KXSOLE-26NOV0219-B91.875	00:06	0.290	0.720	0.210	0.660	0.500	open	23	$26.89	83 %	7.68 ¢	$7.54	10.8K	buy file →
KXSOLE-26NOV0219-B92.125	00:06	0.170	0.170	0.020	0.020	0.153	No	3	$1.39	0 %	5.66 ¢	$1.61	2.8K	buy file →

2026-11-01 — 74 contracts, 730 trades, $1.2K turnover

74 SOL Range contracts traded on 2026-11-01 — 6 closed Yes (≥ 0.97), 7 closed No (≤ 0.03), 61 still open at the last print: 730 trades, $1.2K USD turnover. The busiest contract was KXSOLE-26OCT3123-B95.375 with $137.66 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXSOLE-26OCT3121-B94.875	01:01	0.090	0.160	0.090	0.160	0.120	open	2	$0.85	100 %	4.57 ¢	$1.5K	1.3K	buy file →
KXSOLE-26OCT3121-B95.125	01:01	0.510	0.900	0.050	0.900	0.402	open	4	$4.01	49 %	4.93 ¢	$3.46	6.8K	buy file →
KXSOLE-26OCT3121-B95.375	01:01	0.600	0.600	0.050	0.050	0.370	open	4	$3.7	100 %	8.67 ¢	$7.27	7.9K	buy file →
KXSOLE-26OCT3121-B95.625	01:01	0.340	0.940	0.160	0.500	0.424	open	23	$100.97	33 %	47.7 ¢	$129.04	5.6K	buy file →
KXSOLE-26OCT3121-B95.875	01:01	0.050	0.890	0.040	0.040	0.116	open	6	$1.2	100 %	4.21 ¢	$1.38	981	buy file →
KXSOLE-26OCT3122-B95.125	02:06	0.060	0.080	0.010	0.010	0.058	No	3	$0.58	97 %	4.67 ¢	$5.63	747	buy file →
KXSOLE-26OCT3122-B95.375	02:06	0.490	0.840	0.090	0.200	0.450	open	35	$51.57	62 %	8.12 ¢	$3.41	8.4K	buy file →
KXSOLE-26OCT3122-B95.625	02:06	0.460	0.870	0.140	0.870	0.484	open	52	$90.15	42 %	10.5 ¢	$132.31	5.2K	buy file →
KXSOLE-26OCT3123-B95.125	03:02	0.140	0.210	0.030	0.110	0.143	open	14	$6.21	33 %	6.82 ¢	$6.87	5.3K	buy file →
KXSOLE-26OCT3123-B95.375	03:02	0.440	0.900	0.030	0.890	0.588	open	48	$137.66	71 %	8.71 ¢	$135.08	5.8K	buy file →
KXSOLE-26OCT3123-B95.625	03:02	0.160	0.160	0.040	0.040	0.111	open	5	$1.31	15 %	4.36 ¢	$4.23	2.9K	buy file →
KXSOLE-26OCT3123-B95.875	03:02	0.070	0.070	0.010	0.010	0.033	No	3	$0.4	70 %	5.24 ¢	$2.0K	1.4K	buy file →
KXSOLE-26OCT3123-B97.125	03:02	0.370	0.930	0.100	0.100	0.298	open	3	$2.23	87 %	9.00 ¢	—	104	buy file →
KXSOLE-26OCT3123-B97.375	03:02	0.370	0.930	0.100	0.100	0.298	open	3	$2.23	87 %	9.00 ¢	—	140	buy file →
KXSOLE-26NOV0100-B100.125	04:02	0.090	0.820	0.090	0.100	0.132	open	3	$14.06	93 %	9.00 ¢	$262.14	119	buy file →
KXSOLE-26NOV0102-B95.125	07:07	0.070	0.180	0.070	0.180	0.143	open	3	$8.77	100 %	4.79 ¢	$1.82	3.4K	buy file →
KXSOLE-26NOV0102-B95.375	07:07	0.820	0.820	0.060	0.060	0.221	open	12	$7.5	70 %	9.47 ¢	$7.36	4.8K	buy file →
KXSOLE-26NOV0102-B95.625	07:07	0.760	0.930	0.700	0.930	0.810	open	14	$30.82	79 %	6.27 ¢	$129.97	4.5K	buy file →
KXSOLE-26NOV0103-B94.875	08:03	0.050	0.050	0.050	0.050	0.050	open	2	$0.09	100 %	4.36 ¢	$1.6K	1.1K	buy file →
KXSOLE-26NOV0103-B95.125	08:03	0.480	0.480	0.170	0.200	0.304	open	6	$4.56	4 %	4.44 ¢	$2.78	7.1K	buy file →
KXSOLE-26NOV0103-B95.375	08:03	0.650	0.990	0.650	0.990	0.821	Yes	5	$10.67	100 %	4.78 ¢	$128.91	5.5K	buy file →
KXSOLE-26NOV0104-B95.125	09:06	0.320	0.320	0.320	0.320	0.320	open	1	$1.28	100 %	4.20 ¢	$52.12	6.9K	buy file →
KXSOLE-26NOV0104-B95.375	09:06	0.600	0.600	0.120	0.120	0.352	open	6	$7.39	28 %	5.76 ¢	$6.89	10.0K	buy file →
KXSOLE-26NOV0104-B95.625	09:06	0.540	0.990	0.440	0.990	0.546	Yes	27	$134.35	92 %	5.22 ¢	$127.67	20.7K	buy file →
KXSOLE-26NOV0104-B95.875	09:06	0.070	0.480	0.050	0.060	0.240	open	11	$6.48	9 %	7.53 ¢	$1.65	4.2K	buy file →
KXSOLE-26NOV0105-B95.125	10:01	0.400	0.400	0.400	0.400	0.400	open	1	$1.6	0 %	4.69 ¢	$3.3	4.3K	buy file →
KXSOLE-26NOV0105-B95.375	10:01	0.600	0.890	0.600	0.890	0.745	open	2	$5.96	60 %	5.45 ¢	$131.09	4.4K	buy file →
KXSOLE-26NOV0105-B95.625	10:01	0.430	0.430	0.040	0.040	0.215	open	7	$3.44	48 %	5.24 ¢	$5.35	4.9K	buy file →
KXSOLE-26NOV0106-B95.125	11:01	0.580	0.970	0.080	0.100	0.231	open	16	$11.67	76 %	11.3 ¢	$4.59	5.9K	buy file →
KXSOLE-26NOV0106-B95.375	11:01	0.330	0.910	0.310	0.880	0.780	open	9	$25.22	42 %	12.0 ¢	$179.5	4.6K	buy file →
KXSOLE-26NOV0107-B94.875	12:01	0.080	0.080	0.040	0.040	0.060	open	3	$0.48	0 %	4.46 ¢	$1.78	3.2K	buy file →
KXSOLE-26NOV0107-B95.125	12:01	0.500	0.940	0.030	0.030	0.435	No	7	$12.1	43 %	5.35 ¢	$129.73	6.3K	buy file →
KXSOLE-26NOV0107-B95.375	12:01	0.120	0.240	0.070	0.070	0.111	open	5	$1.33	43 %	4.64 ¢	$3.45	6.8K	buy file →
KXSOLE-26NOV0108-B94.625	13:02	0.200	0.990	0.110	0.990	0.359	Yes	47	$35.26	71 %	6.30 ¢	$130.99	8.7K	buy file →
KXSOLE-26NOV0108-B94.875	13:02	0.480	0.590	0.090	0.100	0.313	open	54	$89.18	73 %	7.29 ¢	$2.5	28.4K	buy file →
KXSOLE-26NOV0108-B95.125	13:02	0.190	0.280	0.080	0.280	0.157	open	20	$12.25	85 %	6.80 ¢	$2.53	3.2K	buy file →
KXSOLE-26NOV0108-B95.375	13:02	0.060	0.070	0.020	0.020	0.050	No	5	$0.6	87 %	5.79 ¢	$3.0K	2.2K	buy file →
KXSOLE-26NOV0109-B94.375	14:07	0.050	0.050	0.050	0.050	0.050	open	3	$0.07	100 %	5.92 ¢	$3.81	1.5K	buy file →
KXSOLE-26NOV0109-B94.625	14:07	0.260	0.950	0.130	0.130	0.389	open	24	$28.49	59 %	5.44 ¢	$2.77	10.9K	buy file →
KXSOLE-26NOV0109-B94.875	14:07	0.280	0.840	0.110	0.830	0.525	open	18	$34.1	65 %	6.89 ¢	$128.44	5.1K	buy file →
KXSOLE-26NOV0109-B95.125	14:07	0.020	0.070	0.010	0.070	0.028	open	3	$0.11	64 %	54.7 ¢	$4.81	3.5K	buy file →
KXSOLE-26NOV0110-B94.625	15:01	0.080	0.080	0.080	0.080	0.080	open	1	$0.16	0 %	5.04 ¢	$2.32	2.3K	buy file →
KXSOLE-26NOV0110-B94.875	15:01	0.340	0.910	0.340	0.910	0.549	open	13	$18.12	42 %	5.47 ¢	$130.07	5.6K	buy file →
KXSOLE-26NOV0110-B95.125	15:01	0.250	0.320	0.010	0.010	0.257	No	7	$4.63	64 %	5.60 ¢	$5.93	5.4K	buy file →
KXSOLE-26NOV0110-B95.375	15:01	0.100	0.100	0.100	0.100	0.100	open	1	$0.4	100 %	4.90 ¢	$33.19	2.5K	buy file →
KXSOLE-26NOV0111-B94.625	16:02	0.180	0.690	0.180	0.690	0.448	open	4	$7.34	62 %	6.03 ¢	$127.59	6.5K	buy file →
KXSOLE-26NOV0111-B94.875	16:02	0.340	0.340	0.130	0.130	0.200	open	2	$1.2	0 %	5.54 ¢	$4.6	4.1K	buy file →
KXSOLE-26NOV0112-B94.375	17:02	0.160	0.160	0.040	0.040	0.096	open	7	$1.92	21 %	4.56 ¢	$2.4	4.5K	buy file →
KXSOLE-26NOV0112-B95.125	17:02	0.110	0.110	0.110	0.110	0.110	open	3	$0.44	100 %	4.65 ¢	$2.0K	1.1K	buy file →
KXSOLE-26NOV0113-B94.375	18:01	0.800	0.990	0.800	0.990	0.869	Yes	6	$19.12	100 %	5.19 ¢	$130.93	4.2K	buy file →
KXSOLE-26NOV0113-B94.625	18:01	0.470	0.780	0.010	0.010	0.416	No	24	$52.09	72 %	7.39 ¢	$4.46	5.3K	buy file →
KXSOLE-26NOV0114-B94.125	19:02	0.130	0.970	0.020	0.930	0.159	open	17	$46.15	70 %	8.64 ¢	$140.94	4.9K	buy file →
KXSOLE-26NOV0114-B94.375	19:02	0.300	0.300	0.080	0.080	0.190	open	3	$1.52	79 %	9.42 ¢	$10.61	5.6K	buy file →
KXSOLE-26NOV0114-B94.625	19:02	0.260	0.260	0.220	0.220	0.236	open	2	$2.36	0 %	5.34 ¢	$6.68	5.7K	buy file →
KXSOLE-26NOV0114-B94.875	19:02	0.070	0.130	0.070	0.100	0.095	open	6	$2.46	100 %	6.83 ¢	$11.55	1.4K	buy file →
KXSOLE-26NOV0115-B93.625	20:07	0.320	0.490	0.100	0.100	0.267	open	14	$7.51	39 %	4.84 ¢	$2.89	4.3K	buy file →
KXSOLE-26NOV0115-B93.875	20:07	0.300	0.990	0.140	0.990	0.375	Yes	18	$18.63	83 %	5.49 ¢	$172.38	4.3K	buy file →
KXSOLE-26NOV0115-B94.125	20:07	0.310	0.340	0.100	0.100	0.289	open	11	$21.17	90 %	5.45 ¢	$3.68	3.0K	buy file →
KXSOLE-26NOV0115-B94.375	20:07	0.060	0.090	0.060	0.090	0.062	open	2	$0.28	100 %	4.76 ¢	$14.04	1.8K	buy file →
KXSOLE-26NOV0115-B98.375	20:07	0.090	0.090	0.090	0.090	0.090	open	1	$4.7	100 %	—	—	166	buy file →
KXSOLE-26NOV0116-B93.875	21:02	0.460	0.460	0.060	0.060	0.300	open	3	$3	0 %	4.58 ¢	$7.19	3.7K	buy file →
KXSOLE-26NOV0116-B94.125	21:02	0.700	0.990	0.700	0.990	0.845	Yes	4	$13.52	100 %	7.02 ¢	$132.7	3.6K	buy file →
KXSOLE-26NOV0116-B94.375	21:02	0.200	0.950	0.130	0.130	0.188	open	5	$3.03	30 %	6.52 ¢	$1.7	3.0K	buy file →
KXSOLE-26NOV0117-B93	22:02	0.070	0.070	0.070	0.070	0.070	open	1	$0.14	100 %	16.4 ¢	$222.64	3.9K	buy file →
KXSOLE-26NOV0117-B94	22:02	0.770	0.910	0.770	0.850	0.861	open	5	$13.14	0 %	17.4 ¢	$725.45	4.6K	buy file →
KXSOLE-26NOV0117-B95	22:02	0.280	0.280	0.030	0.040	0.076	open	6	$8.56	100 %	16.3 ¢	$196.68	2.5K	buy file →
KXSOLE-26NOV0118-B100.125	23:07	0.090	0.090	0.090	0.090	0.090	open	1	$5.69	100 %	—	—	405	buy file →
KXSOLE-26NOV0118-B93.875	23:07	0.080	0.730	0.030	0.030	0.075	No	11	$25.52	43 %	5.45 ¢	$2.76	3.5K	buy file →
KXSOLE-26NOV0118-B94.125	23:07	0.100	0.890	0.050	0.050	0.128	open	6	$2.44	84 %	5.41 ¢	$11.65	1.8K	buy file →
KXSOLE-26NOV0119-B93.375	00:02	0.070	0.170	0.070	0.170	0.138	open	2	$1.74	100 %	4.99 ¢	$8.67	996	buy file →
KXSOLE-26NOV0119-B94.125	00:02	0.410	0.410	0.050	0.050	0.289	open	8	$7.2	53 %	7.27 ¢	$4.96	3.6K	buy file →
KXSOLE-26NOV0119-B94.375	00:02	0.250	0.760	0.150	0.760	0.428	open	14	$40.15	88 %	7.93 ¢	$3.02	4.2K	buy file →
KXSOLE-26NOV0119-B94.625	00:02	0.210	0.210	0.150	0.150	0.180	open	2	$1.44	0 %	8.47 ¢	$10.72	1.4K	buy file →
KXSOLE-26NOV0617-B117	22:02	0.070	0.070	0.060	0.060	0.060	open	1	$3	0 %	26.1 ¢	$42.65	1.1K	buy file →

2026-10-31 — 92 contracts, 1,255 trades, $2.7K turnover

92 SOL Range contracts traded on 2026-10-31 — 8 closed Yes (≥ 0.97), 20 closed No (≤ 0.03), 64 still open at the last print: 1,255 trades, $2.7K USD turnover. The busiest contract was KXSOLE-26OCT3103-B95.875 with $351.65 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXSOLE-26OCT3021-B95.875	01:06	0.110	0.150	0.110	0.150	0.130	open	3	$1.04	100 %	5.57 ¢	$7.72	5.3K	buy file →
KXSOLE-26OCT3021-B96.125	01:06	0.370	0.440	0.200	0.200	0.345	open	18	$21.49	16 %	5.04 ¢	$73.11	7.3K	buy file →
KXSOLE-26OCT3021-B96.375	01:06	0.290	0.570	0.030	0.050	0.261	open	32	$33.4	33 %	4.36 ¢	$4.39	8.9K	buy file →
KXSOLE-26OCT3021-B96.625	01:06	0.100	0.990	0.100	0.770	0.802	open	45	$283.36	90 %	18.7 ¢	$126.34	3.8K	buy file →
KXSOLE-26OCT3021-B96.875	01:06	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	4.34 ¢	$1.39	576	buy file →
KXSOLE-26OCT3022-B96.125	02:02	0.080	0.180	0.080	0.130	0.151	open	3	$3.18	100 %	4.65 ¢	$1.61	2.3K	buy file →
KXSOLE-26OCT3022-B96.375	02:02	0.150	0.390	0.050	0.090	0.176	open	15	$8.64	31 %	6.05 ¢	$2.39	4.7K	buy file →
KXSOLE-26OCT3022-B96.625	02:02	0.310	0.880	0.180	0.880	0.394	open	29	$57.95	69 %	7.61 ¢	$132.23	5.6K	buy file →
KXSOLE-26OCT3022-B96.875	02:02	0.240	0.590	0.010	0.010	0.236	No	17	$9.45	46 %	5.77 ¢	$3.82	4.3K	buy file →
KXSOLE-26OCT3022-B97.125	02:02	0.160	0.160	0.090	0.140	0.126	open	5	$2.14	100 %	6.21 ¢	$9.56	4.3K	buy file →
KXSOLE-26OCT3023-B96.125	03:06	0.090	0.090	0.030	0.040	0.053	open	4	$1.33	100 %	5.42 ¢	$7.85	2.5K	buy file →
KXSOLE-26OCT3023-B96.375	03:06	0.290	0.430	0.030	0.030	0.252	No	13	$7.3	16 %	4.67 ¢	$3.95	4.3K	buy file →
KXSOLE-26OCT3023-B96.625	03:06	0.240	0.990	0.220	0.990	0.641	Yes	45	$88.23	64 %	7.11 ¢	$130.78	5.9K	buy file →
KXSOLE-26OCT3023-B96.875	03:06	0.320	0.590	0.060	0.060	0.292	open	33	$30.07	47 %	8.44 ¢	$2.63	6.2K	buy file →
KXSOLE-26OCT3023-B97.125	03:06	0.060	0.090	0.020	0.020	0.048	No	9	$1.16	100 %	5.51 ¢	$1.49	2.3K	buy file →
KXSOLE-26OCT3100-B95.875	04:07	0.590	0.790	0.030	0.030	0.537	No	4	$2.15	99 %	88.4 ¢	$3.62	85	buy file →
KXSOLE-26OCT3100-B96.125	04:07	0.080	0.990	0.030	0.990	0.508	Yes	45	$76.35	74 %	7.43 ¢	$126.12	5.5K	buy file →
KXSOLE-26OCT3100-B96.375	04:07	0.390	0.610	0.070	0.120	0.359	open	22	$28.85	60 %	4.54 ¢	$3.66	5.1K	buy file →
KXSOLE-26OCT3100-B96.625	04:07	0.350	0.430	0.070	0.070	0.248	open	25	$16.15	40 %	4.66 ¢	$15.66	3.8K	buy file →
KXSOLE-26OCT3100-B96.875	04:07	0.260	0.260	0.040	0.040	0.189	open	5	$2.64	24 %	3.95 ¢	$4.33	4.3K	buy file →
KXSOLE-26OCT3100-B97.125	04:07	0.120	0.150	0.100	0.150	0.120	open	6	$2.16	100 %	7.05 ¢	$9.6	1.9K	buy file →
KXSOLE-26OCT3101-B95.625	05:02	0.110	0.950	0.110	0.920	0.495	open	37	$55.95	61 %	8.30 ¢	$127.51	7.0K	buy file →
KXSOLE-26OCT3101-B95.875	05:02	0.320	0.420	0.070	0.110	0.222	open	28	$16.06	35 %	5.39 ¢	$3.3	6.9K	buy file →
KXSOLE-26OCT3101-B96.125	05:02	0.330	0.390	0.030	0.030	0.228	No	18	$10.48	23 %	3.63 ¢	$101.9	2.8K	buy file →
KXSOLE-26OCT3101-B96.375	05:02	0.180	0.180	0.110	0.110	0.140	open	4	$1.68	57 %	4.75 ¢	$37.31	3.0K	buy file →
KXSOLE-26OCT3101-B96.625	05:02	0.100	0.100	0.100	0.100	0.100	open	1	$0.4	100 %	4.54 ¢	$99.62	1.1K	buy file →
KXSOLE-26OCT3102-B95.375	06:06	0.070	0.080	0.050	0.050	0.070	open	3	$0.7	100 %	5.44 ¢	$1.63	1.3K	buy file →
KXSOLE-26OCT3102-B95.625	06:06	0.300	0.590	0.050	0.160	0.194	open	26	$13.78	47 %	8.27 ¢	$3.52	4.4K	buy file →
KXSOLE-26OCT3102-B95.875	06:06	0.190	0.880	0.190	0.880	0.546	open	65	$178.8	70 %	12.5 ¢	$127.65	3.8K	buy file →
KXSOLE-26OCT3102-B96.125	06:06	0.100	0.450	0.100	0.180	0.222	open	10	$7.33	42 %	5.93 ¢	$2.1	5.0K	buy file →
KXSOLE-26OCT3103-B95.375	07:01	0.090	0.120	0.090	0.120	0.098	open	3	$0.88	86 %	4.65 ¢	$7.65	2.1K	buy file →
KXSOLE-26OCT3103-B95.625	07:01	0.120	0.360	0.030	0.030	0.218	No	9	$5	26 %	4.04 ¢	$3.41	4.3K	buy file →
KXSOLE-26OCT3103-B95.875	07:01	0.340	0.990	0.230	0.910	0.805	open	48	$351.65	96 %	9.35 ¢	$135.25	3.2K	buy file →
KXSOLE-26OCT3103-B96.125	07:01	0.290	0.580	0.030	0.030	0.401	No	16	$17.23	9 %	5.39 ¢	$3.64	3.7K	buy file →
KXSOLE-26OCT3103-B96.375	07:01	0.090	0.090	0.040	0.040	0.073	open	2	$0.44	100 %	4.37 ¢	$68.75	1.0K	buy file →
KXSOLE-26OCT3103-B96.625	07:01	0.540	0.540	0.030	0.030	0.034	No	5	$3.49	14 %	51.0 ¢	$143.16	117	buy file →
KXSOLE-26OCT3104-B95.375	08:03	0.150	0.990	0.150	0.990	0.661	Yes	12	$17.06	47 %	8.15 ¢	$126.07	7.0K	buy file →
KXSOLE-26OCT3104-B95.625	08:03	0.510	0.630	0.030	0.030	0.087	No	9	$9.85	49 %	7.23 ¢	$4.01	7.0K	buy file →
KXSOLE-26OCT3105-B95.125	09:01	0.290	0.980	0.290	0.980	0.653	Yes	11	$16.33	78 %	8.02 ¢	$129.34	4.3K	buy file →
KXSOLE-26OCT3105-B95.375	09:01	0.220	0.590	0.110	0.110	0.217	open	7	$3.27	65 %	7.91 ¢	$3.54	5.0K	buy file →
KXSOLE-26OCT3105-B95.875	09:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.24	100 %	4.56 ¢	$106.25	1.8K	buy file →
KXSOLE-26OCT3106-B95.125	10:01	0.350	0.350	0.110	0.110	0.220	open	3	$2.64	30 %	7.25 ¢	$2.08	6.3K	buy file →
KXSOLE-26OCT3106-B95.375	10:01	0.360	0.990	0.360	0.960	0.908	open	11	$48.21	89 %	15.8 ¢	$133.64	3.4K	buy file →
KXSOLE-26OCT3106-B95.625	10:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.1	100 %	4.92 ¢	$2.07	3.3K	buy file →
KXSOLE-26OCT3107-B95.375	11:01	0.220	0.980	0.220	0.860	0.764	open	12	$17.57	96 %	6.79 ¢	$128.85	4.6K	buy file →
KXSOLE-26OCT3107-B95.625	11:01	0.590	0.790	0.050	0.150	0.218	open	10	$3.33	76 %	7.44 ¢	$5.83	3.8K	buy file →
KXSOLE-26OCT3107-B95.875	11:01	0.290	0.290	0.030	0.030	0.033	No	22	$3.29	9 %	4.18 ¢	$2.71	3.9K	buy file →
KXSOLE-26OCT3108-B100.125	12:01	0.080	0.080	0.080	0.080	0.080	open	1	$0.2	100 %	—	—	52	buy file →
KXSOLE-26OCT3108-B95.375	12:01	0.160	0.160	0.160	0.160	0.160	open	1	$0.64	0 %	5.04 ¢	$2.56	4.8K	buy file →
KXSOLE-26OCT3108-B95.625	12:01	0.410	0.810	0.300	0.780	0.615	open	17	$28.63	51 %	9.08 ¢	$137.5	5.6K	buy file →
KXSOLE-26OCT3108-B95.875	12:01	0.280	0.790	0.200	0.200	0.367	open	19	$17.62	53 %	7.97 ¢	$2.59	7.0K	buy file →
KXSOLE-26OCT3109-B95.125	13:06	0.050	0.050	0.050	0.050	0.050	open	1	$0.2	100 %	4.37 ¢	$105.49	326	buy file →
KXSOLE-26OCT3109-B95.625	13:06	0.230	0.290	0.040	0.040	0.113	open	3	$0.68	76 %	4.60 ¢	$2.98	4.0K	buy file →
KXSOLE-26OCT3109-B95.875	13:06	0.160	0.980	0.160	0.980	0.625	Yes	11	$16.26	73 %	6.53 ¢	$127.73	5.0K	buy file →
KXSOLE-26OCT3109-B96.125	13:06	0.290	0.430	0.070	0.240	0.307	open	14	$10.76	13 %	5.34 ¢	$2.57	8.4K	buy file →
KXSOLE-26OCT3110-B95.375	14:02	0.020	0.020	0.020	0.020	0.020	No	2	$0.16	50 %	4.76 ¢	$2.01	1.7K	buy file →
KXSOLE-26OCT3110-B95.625	14:02	0.230	0.990	0.230	0.960	0.900	open	17	$54.53	92 %	5.44 ¢	$131.89	4.4K	buy file →
KXSOLE-26OCT3110-B95.875	14:02	0.590	0.830	0.010	0.010	0.695	No	22	$105.1	84 %	6.56 ¢	$5.02	3.4K	buy file →
KXSOLE-26OCT3110-B96.125	14:02	0.290	0.450	0.210	0.210	0.326	open	3	$2.93	71 %	3.37 ¢	$231.3	2.8K	buy file →
KXSOLE-26OCT3111-B95.375	15:01	0.120	0.120	0.050	0.060	0.067	open	6	$1.48	59 %	5.75 ¢	$2.14	5.6K	buy file →
KXSOLE-26OCT3111-B95.625	15:01	0.490	0.990	0.490	0.990	0.829	Yes	48	$272.5	94 %	6.38 ¢	$130.66	4.1K	buy file →
KXSOLE-26OCT3111-B95.875	15:01	0.080	0.260	0.010	0.040	0.075	open	13	$2.69	75 %	5.54 ¢	$1.68	3.9K	buy file →
KXSOLE-26OCT3111-B96.125	15:01	0.030	0.030	0.030	0.030	0.030	No	2	$0.06	100 %	4.44 ¢	$103.38	469	buy file →
KXSOLE-26OCT3112-B95.625	16:02	0.110	0.570	0.080	0.150	0.168	open	10	$1.68	50 %	6.60 ¢	$3.84	7.4K	buy file →
KXSOLE-26OCT3112-B95.875	16:02	0.800	0.920	0.800	0.900	0.870	open	8	$6.96	87 %	6.25 ¢	$127.31	4.9K	buy file →
KXSOLE-26OCT3113-B104.875	17:07	0.010	0.280	0.010	0.030	0.064	No	3	$18.18	65 %	86.1 ¢	$735.67	151	buy file →
KXSOLE-26OCT3113-B95.625	17:07	0.250	0.330	0.010	0.010	0.239	No	30	$16.24	11 %	4.28 ¢	$1.95	9.6K	buy file →
KXSOLE-26OCT3113-B95.875	17:07	0.640	0.990	0.600	0.990	0.743	Yes	22	$64.65	96 %	4.57 ¢	$126.26	2.9K	buy file →
KXSOLE-26OCT3114-B95.625	18:01	0.150	0.250	0.030	0.030	0.098	No	6	$3.41	80 %	3.51 ¢	$4.61	4.3K	buy file →
KXSOLE-26OCT3114-B95.875	18:01	0.440	0.970	0.440	0.970	0.626	Yes	11	$43.26	74 %	9.77 ¢	$145.75	5.4K	buy file →
KXSOLE-26OCT3114-B96.125	18:01	0.280	0.310	0.280	0.310	0.290	open	3	$1.74	64 %	9.13 ¢	$16.27	4.4K	buy file →
KXSOLE-26OCT3115-B100.125	19:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.81	100 %	—	—	96	buy file →
KXSOLE-26OCT3115-B104.875	19:01	0.010	0.030	0.010	0.030	0.020	No	3	$0.24	75 %	90.0 ¢	$350.15	153	buy file →
KXSOLE-26OCT3115-B95.875	19:01	0.740	0.990	0.690	0.960	0.945	open	12	$117.19	77 %	5.50 ¢	$172.42	6.8K	buy file →
KXSOLE-26OCT3115-B96.125	19:01	0.460	0.660	0.210	0.210	0.431	open	13	$18.1	58 %	4.75 ¢	$2.64	7.4K	buy file →
KXSOLE-26OCT3116-B95.625	20:01	0.460	0.900	0.460	0.900	0.806	open	11	$24.18	55 %	5.40 ¢	$127.31	8.8K	buy file →
KXSOLE-26OCT3116-B95.875	20:01	0.160	0.160	0.120	0.120	0.133	open	3	$1.6	60 %	5.35 ¢	$3.71	5.3K	buy file →
KXSOLE-26OCT3117-B100	21:06	0.110	0.110	0.110	0.110	0.110	open	2	$0.41	100 %	—	—	408	buy file →
KXSOLE-26OCT3117-B95	21:06	0.330	0.790	0.330	0.790	0.364	open	6	$15.07	100 %	15.1 ¢	$204.43	3.0K	buy file →
KXSOLE-26OCT3118-B95.125	22:01	0.300	0.300	0.090	0.090	0.276	open	4	$2.26	1 %	4.83 ¢	$103.24	1.8K	buy file →
KXSOLE-26OCT3118-B95.625	22:01	0.190	0.960	0.190	0.960	0.759	open	17	$48.6	87 %	5.53 ¢	$134.95	3.4K	buy file →
KXSOLE-26OCT3118-B95.875	22:01	0.120	0.120	0.010	0.010	0.067	No	7	$1.88	53 %	4.51 ¢	$2.95	2.9K	buy file →
KXSOLE-26OCT3118-B95.375	22:01	0.440	0.460	0.080	0.080	0.347	open	9	$9	30 %	5.47 ¢	$5.13	4.5K	buy file →
KXSOLE-26OCT3119-B95.125	23:06	0.760	0.900	0.130	0.130	0.494	open	17	$29.34	45 %	13.2 ¢	$58.9	781	buy file →
KXSOLE-26OCT3119-B95.375	23:06	0.070	0.950	0.070	0.420	0.582	open	38	$64	50 %	9.38 ¢	$127.66	5.5K	buy file →
KXSOLE-26OCT3119-B95.625	23:06	0.440	0.610	0.200	0.200	0.462	open	11	$12.47	46 %	4.46 ¢	$6.8	6.2K	buy file →
KXSOLE-26OCT3119-B95.875	23:06	0.420	0.450	0.040	0.040	0.374	open	22	$31.3	70 %	58.3 ¢	$32.96	4.5K	buy file →
KXSOLE-26OCT3119-B96.125	23:06	0.140	0.970	0.040	0.060	0.286	open	17	$14.55	81 %	61.8 ¢	$46.94	2.7K	buy file →
KXSOLE-26OCT3120-B95.125	00:02	0.340	0.720	0.050	0.050	0.476	open	17	$43.55	18 %	12.9 ¢	$5.04	6.5K	buy file →
KXSOLE-26OCT3120-B95.375	00:02	0.360	0.530	0.240	0.240	0.501	open	9	$26.25	80 %	12.3 ¢	$10.45	5.4K	buy file →
KXSOLE-26NOV0617-B117	22:02	0.010	0.750	0.010	0.070	0.377	open	3	$38.07	99 %	21.5 ¢	$64.93	820	buy file →
KXSOLE-26NOV0617-B71	22:02	0.010	0.700	0.010	0.030	0.106	No	7	$68.25	99 %	70.8 ¢	$59.32	437	buy file →

Contract anatomy

How a SOL Range contract trades

Trading window

60 min

Listed ahead

28 h

Tick size

0.01

Contracts measured

148

Quoted in

USD

On Kalshi, a SOL Range contract trades for about 60 min from open to close, is listed roughly 28 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 148 contracts captured on 2026-11-06.

Free sample

Try a SOL Range contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXSOLE-26OCT2704-B99.8752026-10-27 (UTC) · 195 KB · 63 trades · $625.59 turnover · 0.190 → 0.990Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXSOLE-26OCT2704-B99.875 minute by minute — 2026-10-27

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXSOLE-26OCT2704-B99.875 traded in 14 of the day’s minutes (07:22–07:59 UTC): 63 trades, $625.59 turnover, opening at 0.190, ranging 0.140–0.990 and closing at 0.990.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
07:22	0.190	0.190	0.190	0.190	1	$0.19	6.18 ¢	$0.87 / $0.88
07:27	0.190	0.270	0.260	0.260	2	$2.12	6.50 ¢	$7.16 / $1.02
07:33	0.260	0.270	0.270	0.270	2	$1.08	4.31 ¢	$4.89 / $0.92
07:37	0.270	0.140	0.140	0.140	2	$0.28	5.71 ¢	$3.73 / $0.65
07:40	0.140	0.160	0.160	0.160	2	$0.64	6.50 ¢	$0.62 / $0.75
07:47	0.160	0.290	0.290	0.290	1	$0.29	8.82 ¢	$0.73 / $0.98
07:48	0.290	0.560	0.500	0.510	8	$15	10.1 ¢	$1.42 / $1.45
07:49	0.510	0.550	0.540	0.550	2	$2.19	5.90 ¢	$0.98 / $0.74
07:50	0.550	0.390	0.140	0.230	15	$11.33	11.3 ¢	$0.66 / $0.98
07:52	0.230	0.230	0.230	0.230	1	$0.23	8.31 ¢	$0.65 / $0.77
07:55	0.230	0.190	0.190	0.190	1	$0.38	8.75 ¢	$0.75 / $1.11
07:57	0.190	0.810	0.550	0.810	19	$38.47	29.4 ¢	$1.48 / $1.6
07:58	0.810	0.840	0.810	0.840	2	$3.1	17.0 ¢	$2.89 / $3.73
07:59	0.840	0.990	0.960	0.990	5	$550.29	2.35 ¢	$13.33 / $29.74

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a SOL Range model on this data

Every resolved SOL Range contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Yes share, 14 days to 2026-11-06

20 %

Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Training data →Order-book dataset for ML From backtest to production

Why CryptoStruct

Why buy Kalshi SOL Range data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi SOL Range data — FAQ

What Kalshi SOL Range data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the SOL Range series on Kalshi (7,675 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for SOL Range?

KXSOLE — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXSOLE-* contract listed that UTC day.

How far back does the SOL Range data go?

Coverage runs February 2026 – present — 254 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi SOL Range data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi SOL Range historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the SOL Range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi SOL Range data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many SOL Range contracts trade per day on Kalshi?

On average 183 SOL Range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 630.3K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi SOL Range contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 12.4 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $459.93 per side, 78 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded SOL Range contract on 2026-11-06?

KXSOLE-26NOV0619-B89.875 — $571.3 USD turnover over 130 trades on Kalshi. 148 SOL Range contracts traded that UTC day (2,597 trades, $6.1K in total); by their last print 6 closed Yes and 40 closed No, 102 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did SOL Range contracts resolve Yes vs No recently?

By their last recorded print, 20 % of 745 resolved SOL Range contracts closed Yes and 80 % closed No over the 14 captured days to 2026-11-06 on Kalshi, with about 10 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest SOL Range trading day on Kalshi?

2026-07-26, with $90.6K of USD turnover over 2,945 trades across every SOL Range contract of the day; the busiest full month was Aug 2026 at $578.4K. Since our statistics began on 2026-07-08 the series has recorded 129,819 trades and $1.2M over 122 captured days; the single biggest contract was KXSOLE-26AUG1417-B75 on 2026-08-14 with $6.1K. Any of these days is a downloadable bundle.

What time of day is SOL Range most active?

Contracts whose window ends between 00:00 and 00:59 UTC carried 12 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

SolanaCrypto

Guides

Guides using this data

How to Download Kalshi Historical Data9 min read Building a Crypto Order Book Dataset for Machine Learning11 min read Kalshi vs Polymarket: the Same Market, Two Order Books9 min read Where to Run Your Prediction-Market Trading Bot9 min read How Much Data Does an Up/Down Trading Bot Need?10 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same asset

More SOL prediction series

SOL Up/Down 5mPolymarket SOL Up/Down 15mPolymarket SOL Up/Down 15mKalshi SOL Up or Down 1hPolymarket SOL DirectionalKalshi SOL Above (price strikes)Polymarket SOL Up/Down 4hPolymarket SOL Monthly One touch Kalshi

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →