XMR/USDT (XMRUSDT) Historical Market Data & Tick Data
Every message of each venue's XMR/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 16 instruments (spot and perpetual), March 2023 – September 2026, 15.7 TB raw, with 1-minute OHLCV derived from it.
Every XMR/USDT print, one schema
Every XMR/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct XMR/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XMR/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XMR/USDT comparison.
XMR/USDT across 15 exchanges
Every venue that lists XMR/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| KuCoin | XMR-USDT since October 2023 · 1,072 days · 4.80 TB | — | 4.80 TB | Analytics |
| Binance USDT-M | — | XMRUSDT since March 2023 · 1,296 days · 1.85 TB | 1.85 TB | Analytics |
| Mexc | XMRUSDT since September 2024 · 742 days · 1.67 TB | — | 1.67 TB | Analytics |
| Whitebit | XMR_USDT since August 2025 · 401 days · 1013 GB | XMR_PERP since August 2025 · 401 days · 405 GB | 1.39 TB | Analytics |
| Bybit | — | XMRUSDT since October 2023 · 1,063 days · 1.24 TB | 1.24 TB | Analytics |
| KuCoin Futures | — | XMRUSDTM since April 2024 · 895 days · 1.19 TB | 1.19 TB | Analytics |
| Bitfinex | XMR/USDt since November 2023 · 1,050 days · 823 GB | — | 823 GB | Analytics |
| HTX | xmrusdt since October 2023 · 1,046 days · 682 GB | — | 682 GB | Analytics |
| Kraken Spot | XMRUSDT since October 2023 · 1,061 days · 669 GB | — | 669 GB | Analytics |
| Woo X | — | PERP_XMR_USDT since October 2023 · 507 days · 430 GB | 430 GB | Analytics |
| Bitget | — | XMRUSDT since November 2025 · 309 days · 404 GB | 404 GB | Analytics |
| Gate.io Future | — | XMR_USDT since March 2023 · 979 days · 289 GB | 289 GB | Analytics |
| Bitmart | — | XMRUSDT since April 2025 · 487 days · 234 GB | 234 GB | Analytics |
| BingX | — | XMR-USDT since November 2025 · 311 days · 90.7 GB | 90.7 GB | Analytics |
| HTX USDT-M | — | XMR-USDT since October 2023 · 179 days · 52.1 GB | 52.1 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
XMRUSDT daily prices — XMR-USDT on KuCoin
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XMR/USDT instrument. Latest close 499.28 on 2026-09-16; highest daily close 710.57 (2026-01-14), lowest 194.74 (2025-04-08).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 521.81 | 499.28 | −4.3 % | 556.77 | 494 | 2,032,832 | $535.7M | $33.5M |
| Aug 2026 | 358.54 | 521.81 | +45.5 % | 521.81 | 351.04 | 2,968,855 | $861.0M | $27.8M |
| Jul 2026 | 303.91 | 358.54 | +18.0 % | 364.68 | 309.11 | 2,146,841 | $706.4M | $22.8M |
| Jun 2026 | 367.84 | 303.91 | −17.4 % | 389.16 | 296.09 | 3,399,366 | $988.0M | $32.9M |
| May 2026 | 379.64 | 367.84 | −3.1 % | 416.18 | 354.11 | 3,010,429 | $969.3M | $31.3M |
| Apr 2026 | 334.54 | 379.64 | +13.5 % | 391.72 | 316.92 | 2,523,942 | $757.0M | $25.2M |
| Mar 2026 | 336.36 | 334.54 | −0.5 % | 373.46 | 321.61 | 2,445,290 | $675.3M | $21.8M |
| Feb 2026 | 465.45 | 336.36 | −27.7 % | 405.23 | 292.79 | 2,768,356 | $640.2M | $22.9M |
| Jan 2026 | 433.92 | 465.45 | +7.3 % | 710.57 | 418.21 | 5,304,019 | $1.5B | $48.8M |
| Dec 2025 | 438.5 | 433.92 | −1.0 % | 475.51 | 362.17 | 3,558,854 | $1.1B | $35.5M |
| Nov 2025 | 334.89 | 438.5 | +30.9 % | 438.5 | 335.42 | 4,841,820 | $1.5B | $51.6M |
| Oct 2025 | 295.6 | 334.89 | +13.3 % | 347.91 | 291.29 | 3,718,369 | $1.3B | $41.2M |
Over the 30 days to 2026-09-16, XMR-USDT on KuCoin recorded 3,787,009 trades and $1.0B of USD turnover — about $34.1M per UTC day; the busiest day since 2025-01-11 was 2025-04-28 with $158.5M over 500,472 trades, the busiest full month Nov 2025 at $1.5B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 507.33 | 510.9 | 484.45 | 499.28 | 98,552 | $24.5M |
| 2026-09-15 | 515.01 | 520 | 492.85 | 507.33 | 97,914 | $28.2M |
| 2026-09-14 | 517.94 | 528.32 | 502.68 | 515.01 | 145,674 | $35.6M |
| 2026-09-13 | 539.02 | 544.51 | 517.7 | 517.94 | 90,523 | $24.5M |
| 2026-09-12 | 523.07 | 548.17 | 520.75 | 539.02 | 101,907 | $28.4M |
| 2026-09-11 | 508.41 | 523.36 | 500.07 | 523.07 | 100,511 | $28.4M |
| 2026-09-10 | 513.37 | 518.95 | 497.68 | 508.41 | 97,827 | $24.9M |
| 2026-09-09 | 500 | 519.89 | 490.57 | 513.37 | 136,499 | $41.0M |
| 2026-09-08 | 519.55 | 526.6 | 488.75 | 500 | 117,627 | $32.3M |
| 2026-09-07 | 540.44 | 544.72 | 511.12 | 519.55 | 98,823 | $28.3M |
| 2026-09-06 | 556.77 | 559.81 | 522 | 540.44 | 98,962 | $28.3M |
| 2026-09-05 | 520.75 | 559.67 | 518.55 | 556.77 | 108,364 | $28.3M |
| 2026-09-04 | 520.67 | 566 | 500 | 520.75 | 253,827 | $61.3M |
| 2026-09-03 | 494 | 531.62 | 482.53 | 520.67 | 154,595 | $41.6M |
| 2026-09-02 | 505.83 | 542.87 | 490.02 | 494 | 185,092 | $44.5M |
| 2026-09-01 | 521.81 | 531.03 | 483.37 | 505.83 | 146,135 | $35.6M |
| 2026-08-31 | 487.32 | 550 | 479.56 | 521.81 | 232,008 | $57.9M |
| 2026-08-30 | 470.95 | 527.51 | 466.86 | 487.32 | 195,808 | $51.8M |
| 2026-08-29 | 472.41 | 473.24 | 461.32 | 470.95 | 59,916 | $17.7M |
| 2026-08-28 | 454.77 | 478.97 | 454.79 | 472.41 | 104,586 | $29.1M |
| 2026-08-27 | 437.7 | 473.98 | 435.81 | 454.77 | 138,248 | $42.0M |
| 2026-08-26 | 439.52 | 450.62 | 428.73 | 437.7 | 71,828 | $22.5M |
| 2026-08-25 | 442.78 | 454.29 | 427.5 | 439.52 | 128,037 | $34.5M |
| 2026-08-24 | 421.67 | 449.48 | 414.36 | 442.78 | 98,400 | $34.0M |
| 2026-08-23 | 432.74 | 442.74 | 413.51 | 421.67 | 97,621 | $28.6M |
| 2026-08-22 | 413.12 | 465.88 | 403.85 | 432.74 | 181,924 | $44.7M |
| 2026-08-21 | 410.47 | 420.15 | 403.5 | 413.12 | 142,967 | $39.3M |
| 2026-08-20 | 422.52 | 434 | 405.5 | 410.47 | 151,475 | $41.4M |
| 2026-08-19 | 412.62 | 431.43 | 408.7 | 422.52 | 79,583 | $22.6M |
| 2026-08-18 | 415.67 | 422.34 | 409 | 412.62 | 71,776 | $21.5M |
| 2026-08-17 | 410.13 | 421.45 | 409.24 | 415.67 | 71,215 | $20.0M |
| 2026-08-16 | 411.39 | 419.03 | 406.86 | 410.13 | 60,491 | $17.5M |
| 2026-08-15 | 400.54 | 414 | 400.27 | 411.39 | 62,282 | $20.9M |
| 2026-08-14 | 393.63 | 403.38 | 392.12 | 400.54 | 62,136 | $18.5M |
| 2026-08-13 | 393.8 | 409.56 | 392.44 | 393.63 | 83,268 | $24.9M |
| 2026-08-12 | 377.66 | 401.75 | 374.27 | 393.8 | 95,228 | $25.8M |
| 2026-08-11 | 397.76 | 400.68 | 376.9 | 377.66 | 77,072 | $21.7M |
| 2026-08-10 | 395.26 | 401.6 | 389.9 | 397.76 | 77,681 | $23.7M |
| 2026-08-09 | 378.14 | 419.44 | 377.45 | 395.26 | 134,780 | $35.3M |
| 2026-08-08 | 379.44 | 386.51 | 373.48 | 378.15 | 64,109 | $22.1M |
| 2026-08-07 | 370.27 | 379.59 | 367.43 | 379.44 | 59,832 | $20.8M |
| 2026-08-06 | 366.49 | 370.98 | 359.02 | 370.27 | 69,693 | $22.5M |
| 2026-08-05 | 351.04 | 367.77 | 348 | 366.49 | 70,780 | $24.3M |
| 2026-08-04 | 362.94 | 366.82 | 350.57 | 351.04 | 63,034 | $21.3M |
| 2026-08-03 | 364.83 | 366.32 | 360.33 | 362.94 | 49,824 | $16.6M |
| 2026-08-02 | 364.17 | 366.34 | 358.74 | 364.83 | 53,333 | $18.4M |
| 2026-08-01 | 358.54 | 368.2 | 357.35 | 364.17 | 59,920 | $19.1M |
| 2026-07-31 | 359.91 | 361.51 | 347.32 | 358.54 | 74,772 | $20.6M |
| 2026-07-30 | 353.8 | 368.35 | 351.18 | 359.91 | 74,600 | $25.0M |
| 2026-07-29 | 342.24 | 355.48 | 340.91 | 353.8 | 78,385 | $25.5M |
| 2026-07-28 | 345.65 | 345.82 | 333.87 | 342.24 | 58,603 | $15.3M |
| 2026-07-27 | 353.98 | 354.48 | 342.47 | 345.65 | 63,499 | $18.5M |
| 2026-07-26 | 364.68 | 370.4 | 353.44 | 353.98 | 58,104 | $17.3M |
| 2026-07-25 | 364.03 | 372.58 | 361.94 | 364.68 | 53,845 | $17.8M |
| 2026-07-24 | 355.05 | 367.99 | 349.97 | 364.03 | 72,974 | $27.9M |
| 2026-07-23 | 352.78 | 358.97 | 344.56 | 355.05 | 66,731 | $22.3M |
| 2026-07-22 | 357.73 | 363.68 | 345.01 | 352.78 | 57,715 | $18.9M |
| 2026-07-21 | 337.57 | 358.57 | 336.91 | 357.73 | 82,312 | $27.1M |
| 2026-07-20 | 336.93 | 339.27 | 331.8 | 337.57 | 51,599 | $16.7M |
| 2026-07-19 | 335.92 | 340.19 | 329.41 | 336.93 | 65,639 | $20.3M |
| 2026-07-18 | 330.54 | 336.56 | 327 | 335.92 | 42,609 | $16.1M |
| 2026-07-17 | 334.86 | 337.41 | 320.51 | 330.54 | 72,644 | $23.2M |
| 2026-07-16 | 330.17 | 339.12 | 326.78 | 334.86 | 59,365 | $20.3M |
| 2026-07-15 | 331.11 | 334.98 | 323.48 | 330.17 | 80,119 | $26.3M |
| 2026-07-14 | 321.8 | 332 | 320.15 | 331.11 | 65,283 | $22.9M |
| 2026-07-13 | 324.18 | 335.73 | 318.06 | 321.8 | 84,588 | $25.3M |
| 2026-07-12 | 322.89 | 331.97 | 321.92 | 324.18 | 66,762 | $20.8M |
| 2026-07-11 | 322.49 | 325.37 | 318.78 | 322.89 | 45,841 | $15.6M |
| 2026-07-10 | 313.97 | 326.27 | 312.97 | 322.49 | 56,185 | $21.1M |
| 2026-07-09 | 319.94 | 327 | 312.85 | 313.97 | 67,124 | $25.6M |
| 2026-07-08 | 335.31 | 336.99 | 317.02 | 319.94 | 85,530 | $30.1M |
| 2026-07-07 | 323.66 | 336.36 | 322 | 335.31 | 67,947 | $25.6M |
| 2026-07-06 | 327.55 | 327.68 | 316.01 | 323.66 | 66,406 | $21.6M |
| 2026-07-05 | 328.6 | 333.72 | 321.39 | 327.55 | 98,888 | $27.5M |
| 2026-07-04 | 324.53 | 335.4 | 318.86 | 328.6 | 109,584 | $29.1M |
| 2026-07-03 | 318.04 | 328.5 | 314.7 | 324.53 | 60,962 | $24.6M |
| 2026-07-02 | 309.11 | 318.78 | 304.82 | 318.04 | 61,039 | $25.6M |
| 2026-07-01 | 303.91 | 316.5 | 301.77 | 309.11 | 97,187 | $31.8M |
| 2026-06-30 | 315.33 | 316.79 | 301 | 303.91 | 102,362 | $31.1M |
| 2026-06-29 | 311.46 | 316.93 | 303.16 | 315.33 | 87,693 | $32.1M |
| 2026-06-28 | 313.64 | 317.73 | 306.34 | 311.46 | 93,589 | $28.0M |
| 2026-06-27 | 321.56 | 324.43 | 310.87 | 313.64 | 51,462 | $17.6M |
| 2026-06-26 | 307.95 | 326.03 | 302.21 | 321.56 | 100,438 | $32.2M |
| 2026-06-25 | 314.77 | 321.28 | 299 | 307.95 | 93,146 | $33.1M |
| 2026-06-24 | 318.79 | 332 | 306.34 | 314.77 | 83,298 | $31.1M |
| 2026-06-23 | 317.35 | 331.56 | 310.32 | 318.79 | 136,683 | $43.1M |
| 2026-06-22 | 320.84 | 334.93 | 316.52 | 317.35 | 103,904 | $29.5M |
| 2026-06-21 | 321.23 | 324.93 | 308.46 | 320.84 | 76,920 | $21.6M |
| 2026-06-20 | 314.72 | 323.83 | 300 | 321.23 | 86,472 | $22.9M |
| 2026-06-19 | 319.45 | 333.59 | 304.53 | 314.72 | 122,326 | $34.2M |
Live analytics for XMR-USDT → · Download XMR-USDT tick days →
How to download XMRUSDT historical data
- Open the Data Shop — the link lands on the most-recorded XMRUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Monero (XMR) quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 16 instruments, 11,799 recorded instrument-days, 15.7 TB raw.
XMR/USDT historical data — FAQ
Which exchanges have XMR/USDT tick data?
15 venues in the archive, led by KuCoin, Binance USDT-M, Mexc, Whitebit and Bybit — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does XMRUSDT historical data go?
The earliest XMR/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,799 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of XMRUSDT data?
On average 1.37 GB of raw data per instrument-day across the 16 XMR/USDT instruments; the most-recorded instrument, XMR-USDT on KuCoin, averages 4.59 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is XMR/USDT available as spot, perpetual and futures data?
Spot on 6 venues (KuCoin, Mexc, Whitebit and Bitfinex and more); Perpetual on 10 venues (Binance USDT-M, Whitebit, Bybit and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download XMRUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XMRUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XMR-USDT on KuCoin, computed from our recorded trades since 2025-01-11. The latest close is 499.28 on 2026-09-16; the highest daily close was 710.57 on 2026-01-14 and the lowest 194.74 on 2025-04-08. In the 30 days to 2026-09-16 the pair recorded $1.0B of USD turnover over 3,787,009 trades on that venue.
How much does XMR/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.