TAIKO/USDT (TAIKOUSDT) Historical Market Data & Tick Data
Every message of each venue's TAIKO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 10 exchanges and 12 instruments (spot and perpetual), June 2024 – September 2026, 8.95 TB raw, with 1-minute OHLCV derived from it.
Every TAIKO/USDT print, one schema
Every TAIKO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct TAIKO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and TAIKO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples TAIKO/USDT comparison.
TAIKO/USDT across 10 exchanges
Every venue that lists TAIKO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | TAIKOUSDT.spot since June 2024 · 834 days · 3.10 TB | TAIKOUSDT since June 2024 · 827 days · 1.56 TB | 4.66 TB | Analytics |
| KuCoin Futures | — | TAIKOUSDTM since June 2024 · 833 days · 1.97 TB | 1.97 TB | Analytics |
| Bybit | TAIKOUSDT.spot since June 2024 · 834 days · 371 GB | TAIKOUSDT since June 2024 · 834 days · 498 GB | 869 GB | Analytics |
| Mexc | TAIKOUSDT since September 2024 · 742 days · 383 GB | — | 383 GB | Analytics |
| HTX | taikousdt since September 2024 · 734 days · 264 GB | — | 264 GB | Analytics |
| BingX | — | TAIKO-USDT since June 2025 · 463 days · 233 GB | 233 GB | Analytics |
| KuCoin | TAIKO-USDT since June 2024 · 834 days · 199 GB | — | 199 GB | Analytics |
| Gate.io Spot | TAIKO_USDT since June 2024 · 834 days · 177 GB | — | 177 GB | Analytics |
| Binance USDT-M | — | TAIKOUSDT since June 2025 · 463 days · 154 GB | 154 GB | Analytics |
| Gate.io Future | — | TAIKO_USDT since June 2024 · 833 days · 98.1 GB | 98.1 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
TAIKOUSDT daily prices — TAIKOUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded TAIKO/USDT instrument. Latest close 0.0790 on 2026-09-16; highest daily close 1.56 (2025-01-12), lowest 0.0622 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0736 | 0.0790 | +7.3 % | 0.0844 | 0.0736 | 78,578 | $1.1M | $70.9K |
| Aug 2026 | 0.0723 | 0.0736 | +1.8 % | 0.0788 | 0.0687 | 24,613 | $616.0K | $19.9K |
| Jul 2026 | 0.0796 | 0.0723 | −9.2 % | 0.5920 | 0.0657 | 149,984 | $3.6M | $117.2K |
| Jun 2026 | 0.1066 | 0.0796 | −25.3 % | 0.1060 | 0.0622 | 85,490 | $1.5M | $50.8K |
| May 2026 | 0.1141 | 0.1066 | −6.6 % | 0.1262 | 0.1033 | 49,398 | $1.7M | $54.9K |
| Apr 2026 | 0.1235 | 0.1141 | −7.6 % | 0.1317 | 0.1141 | 101,147 | $3.9M | $131.5K |
| Mar 2026 | 0.1220 | 0.1235 | +1.2 % | 0.1341 | 0.1122 | 116,660 | $3.7M | $118.2K |
| Feb 2026 | 0.1482 | 0.1220 | −17.7 % | 0.1452 | 0.1125 | 269,758 | $7.3M | $261.2K |
| Jan 2026 | 0.1665 | 0.1482 | −11.0 % | 0.2037 | 0.1482 | 509,024 | $10.6M | $343.1K |
| Dec 2025 | 0.1969 | 0.1665 | −15.4 % | 0.2077 | 0.1570 | 336,809 | $5.0M | $162.9K |
| Nov 2025 | 0.2406 | 0.1969 | −18.2 % | 0.2558 | 0.1913 | 479,229 | $7.2M | $239.8K |
| Oct 2025 | 0.3459 | 0.2406 | −30.4 % | 0.3762 | 0.2386 | 304,076 | $6.4M | $206.0K |
Over the 30 days to 2026-09-16, TAIKOUSDT.spot on Bitget recorded 89,326 trades and $1.4M of USD turnover — about $46.1K per UTC day; the busiest day since 2025-01-11 was 2026-01-26 with $3.8M over 147,591 trades, the busiest full month Jan 2026 at $10.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0751 | 0.0795 | 0.0740 | 0.0790 | 13,460 | $185.1K |
| 2026-09-15 | 0.0803 | 0.0808 | 0.0741 | 0.0751 | 12,917 | $169.6K |
| 2026-09-14 | 0.0825 | 0.0839 | 0.0799 | 0.0803 | 11,551 | $120.6K |
| 2026-09-13 | 0.0811 | 0.0880 | 0.0809 | 0.0825 | 13,755 | $243.4K |
| 2026-09-12 | 0.0795 | 0.0827 | 0.0796 | 0.0811 | 11,942 | $121.0K |
| 2026-09-11 | 0.0783 | 0.0802 | 0.0774 | 0.0795 | 3,161 | $34.0K |
| 2026-09-10 | 0.0783 | 0.0794 | 0.0766 | 0.0783 | 565 | $10.6K |
| 2026-09-09 | 0.0828 | 0.0831 | 0.0739 | 0.0783 | 903 | $13.4K |
| 2026-09-08 | 0.0844 | 0.0855 | 0.0822 | 0.0828 | 798 | $14.9K |
| 2026-09-07 | 0.0824 | 0.0872 | 0.0807 | 0.0844 | 1,882 | $45.2K |
| 2026-09-06 | 0.0793 | 0.0842 | 0.0790 | 0.0824 | 1,476 | $34.9K |
| 2026-09-05 | 0.0795 | 0.0796 | 0.0779 | 0.0793 | 826 | $23.7K |
| 2026-09-04 | 0.0758 | 0.0838 | 0.0756 | 0.0795 | 2,983 | $71.9K |
| 2026-09-03 | 0.0736 | 0.0764 | 0.0736 | 0.0758 | 944 | $18.1K |
| 2026-09-02 | 0.0739 | 0.0753 | 0.0732 | 0.0736 | 366 | $8.0K |
| 2026-09-01 | 0.0736 | 0.0758 | 0.0728 | 0.0739 | 1,049 | $20.8K |
| 2026-08-31 | 0.0711 | 0.0746 | 0.0711 | 0.0736 | 443 | $9.1K |
| 2026-08-30 | 0.0724 | 0.0753 | 0.0707 | 0.0711 | 548 | $14.4K |
| 2026-08-29 | 0.0721 | 0.0728 | 0.0721 | 0.0724 | 161 | $1.5K |
| 2026-08-28 | 0.0736 | 0.0739 | 0.0702 | 0.0721 | 745 | $11.2K |
| 2026-08-27 | 0.0741 | 0.0757 | 0.0734 | 0.0736 | 856 | $21.1K |
| 2026-08-26 | 0.0720 | 0.0744 | 0.0720 | 0.0741 | 684 | $13.0K |
| 2026-08-25 | 0.0754 | 0.0769 | 0.0712 | 0.0720 | 887 | $16.3K |
| 2026-08-24 | 0.0784 | 0.0784 | 0.0746 | 0.0754 | 688 | $11.8K |
| 2026-08-23 | 0.0760 | 0.0802 | 0.0733 | 0.0784 | 904 | $21.8K |
| 2026-08-22 | 0.0788 | 0.0828 | 0.0727 | 0.0760 | 1,669 | $51.6K |
| 2026-08-21 | 0.0746 | 0.0793 | 0.0739 | 0.0788 | 1,774 | $49.1K |
| 2026-08-20 | 0.0735 | 0.0748 | 0.0724 | 0.0746 | 518 | $11.2K |
| 2026-08-19 | 0.0696 | 0.0743 | 0.0688 | 0.0735 | 551 | $10.5K |
| 2026-08-18 | 0.0690 | 0.0717 | 0.0679 | 0.0696 | 320 | $4.5K |
| 2026-08-17 | 0.0701 | 0.0713 | 0.0689 | 0.0690 | 259 | $3.5K |
| 2026-08-16 | 0.0716 | 0.0722 | 0.0701 | 0.0701 | 499 | $8.1K |
| 2026-08-15 | 0.0708 | 0.0725 | 0.0699 | 0.0716 | 583 | $8.9K |
| 2026-08-14 | 0.0697 | 0.0721 | 0.0690 | 0.0708 | 855 | $17.9K |
| 2026-08-13 | 0.0687 | 0.0704 | 0.0687 | 0.0697 | 421 | $7.5K |
| 2026-08-12 | 0.0689 | 0.0707 | 0.0680 | 0.0687 | 596 | $12.7K |
| 2026-08-11 | 0.0705 | 0.0718 | 0.0681 | 0.0689 | 822 | $21.2K |
| 2026-08-10 | 0.0719 | 0.0728 | 0.0703 | 0.0705 | 611 | $17.0K |
| 2026-08-09 | 0.0726 | 0.0730 | 0.0716 | 0.0719 | 1,736 | $54.9K |
| 2026-08-08 | 0.0719 | 0.0728 | 0.0706 | 0.0726 | 991 | $28.2K |
| 2026-08-07 | 0.0721 | 0.0723 | 0.0703 | 0.0719 | 844 | $32.9K |
| 2026-08-06 | 0.0713 | 0.0807 | 0.0698 | 0.0721 | 2,255 | $78.5K |
| 2026-08-05 | 0.0691 | 0.0722 | 0.0686 | 0.0713 | 1,052 | $23.6K |
| 2026-08-04 | 0.0687 | 0.0715 | 0.0680 | 0.0691 | 655 | $15.0K |
| 2026-08-03 | 0.0702 | 0.0706 | 0.0682 | 0.0687 | 594 | $16.7K |
| 2026-08-02 | 0.0716 | 0.0724 | 0.0702 | 0.0702 | 326 | $6.3K |
| 2026-08-01 | 0.0723 | 0.0757 | 0.0716 | 0.0716 | 766 | $15.7K |
| 2026-07-31 | 0.0718 | 0.0736 | 0.0697 | 0.0723 | 1,113 | $30.7K |
| 2026-07-30 | 0.0719 | 0.0735 | 0.0691 | 0.0718 | 1,140 | $39.9K |
| 2026-07-29 | 0.0710 | 0.0723 | 0.0683 | 0.0719 | 758 | $38.8K |
| 2026-07-28 | 0.0657 | 0.0800 | 0.0655 | 0.0710 | 4,697 | $181.7K |
| 2026-07-27 | 0.0759 | 0.0759 | 0.0652 | 0.0657 | 765 | $23.2K |
| 2026-07-26 | 0.0792 | 0.0791 | 0.0742 | 0.0759 | 932 | $37.3K |
| 2026-07-25 | 0.0822 | 0.0831 | 0.0786 | 0.0792 | 1,031 | $53.9K |
| 2026-07-24 | 0.0760 | 0.1000 | 0.0758 | 0.0822 | 6,323 | $200.1K |
| 2026-07-23 | 0.0775 | 0.0794 | 0.0757 | 0.0760 | 609 | $14.3K |
| 2026-07-22 | 0.0772 | 0.0813 | 0.0758 | 0.0775 | 529 | $14.1K |
| 2026-07-21 | 0.0759 | 0.0791 | 0.0749 | 0.0772 | 515 | $12.1K |
| 2026-07-20 | 0.0782 | 0.0789 | 0.0738 | 0.0759 | 538 | $12.5K |
| 2026-07-19 | 0.0779 | 0.0807 | 0.0765 | 0.0782 | 774 | $20.6K |
| 2026-07-18 | 0.0774 | 0.0805 | 0.0752 | 0.0779 | 891 | $28.8K |
| 2026-07-17 | 0.0775 | 0.0797 | 0.0763 | 0.0774 | 1,139 | $33.4K |
| 2026-07-16 | 0.0790 | 0.0853 | 0.0773 | 0.0775 | 1,680 | $26.9K |
| 2026-07-15 | 0.0812 | 0.0845 | 0.0755 | 0.0790 | 1,111 | $9.4K |
| 2026-07-14 | 0.0816 | 0.0830 | 0.0794 | 0.0812 | 960 | $9.3K |
| 2026-07-13 | 0.0844 | 0.0856 | 0.0806 | 0.0816 | 1,003 | $11.7K |
| 2026-07-12 | 0.0849 | 0.0884 | 0.0822 | 0.0844 | 1,404 | $19.6K |
| 2026-07-11 | 0.0867 | 0.0890 | 0.0839 | 0.0849 | 1,465 | $24.0K |
| 2026-07-10 | 0.0830 | 0.0939 | 0.0807 | 0.0867 | 3,444 | $63.6K |
| 2026-07-09 | 0.0827 | 0.0868 | 0.0790 | 0.0830 | 2,558 | $58.4K |
| 2026-07-08 | 0.0804 | 0.0838 | 0.0717 | 0.0827 | 2,850 | $71.9K |
| 2026-07-07 | 0.0879 | 0.0895 | 0.0798 | 0.0804 | 3,969 | $124.2K |
| 2026-07-06 | 0.0990 | 0.1040 | 0.0845 | 0.0879 | 2,580 | $107.9K |
| 2026-07-05 | 0.1128 | 0.1165 | 0.0963 | 0.0990 | 4,316 | $172.0K |
| 2026-07-04 | 0.1137 | 0.1294 | 0.1102 | 0.1128 | 7,058 | $331.8K |
| 2026-07-03 | 0.2687 | 0.3068 | 0.1080 | 0.1137 | 10,973 | $435.4K |
| 2026-07-02 | 0.5920 | 0.6665 | 0.1586 | 0.2687 | 32,587 | $597.8K |
| 2026-07-01 | 0.0796 | 1 | 0.0782 | 0.5920 | 50,272 | $826.7K |
| 2026-06-30 | 0.0676 | 0.1449 | 0.0668 | 0.0796 | 19,468 | $195.8K |
| 2026-06-29 | 0.0646 | 0.0699 | 0.0631 | 0.0676 | 2,012 | $21.9K |
| 2026-06-28 | 0.0664 | 0.0669 | 0.0638 | 0.0646 | 1,592 | $21.7K |
| 2026-06-27 | 0.0650 | 0.0681 | 0.0650 | 0.0664 | 1,950 | $28.9K |
| 2026-06-26 | 0.0622 | 0.0655 | 0.0610 | 0.0650 | 2,759 | $39.6K |
| 2026-06-25 | 0.0653 | 0.0652 | 0.0606 | 0.0622 | 2,276 | $24.8K |
| 2026-06-24 | 0.0696 | 0.0730 | 0.0634 | 0.0653 | 4,195 | $54.0K |
| 2026-06-23 | 0.0717 | 0.0740 | 0.0663 | 0.0696 | 1,773 | $46.8K |
| 2026-06-22 | 0.0957 | 0.0973 | 0.0703 | 0.0717 | 12,479 | $219.3K |
| 2026-06-21 | 0.0841 | 0.0994 | 0.0833 | 0.0957 | 8,108 | $223.4K |
| 2026-06-20 | 0.0835 | 0.0841 | 0.0825 | 0.0841 | 756 | $7.8K |
| 2026-06-19 | 0.0843 | 0.0843 | 0.0829 | 0.0835 | 674 | $19.6K |
Live analytics for TAIKOUSDT.spot → · Download TAIKOUSDT.spot tick days →
How to download TAIKOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded TAIKOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
TAIKO quoted in Tether (USDT) spans June 2024 – September 2026 — over 2 years across spot and perpetual on 10 venues: 12 instruments, 9,065 recorded instrument-days, 8.95 TB raw.
TAIKO/USDT historical data — FAQ
Which exchanges have TAIKO/USDT tick data?
10 venues in the archive, led by Bitget, KuCoin Futures, Bybit, Mexc and HTX — 12 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does TAIKOUSDT historical data go?
The earliest TAIKO/USDT day in the archive is 2024-06-05 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 9,065 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of TAIKOUSDT data?
On average 1.01 GB of raw data per instrument-day across the 12 TAIKO/USDT instruments; the most-recorded instrument, TAIKOUSDT.spot on Bitget, averages 3.81 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is TAIKO/USDT available as spot, perpetual and futures data?
Spot on 6 venues (Bitget, Bybit, Mexc and HTX and more); Perpetual on 6 venues (Bitget, KuCoin Futures, Bybit and BingX and more). Each class is a separate instrument with its own day files.
Can I download TAIKOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the TAIKOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for TAIKOUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0790 on 2026-09-16; the highest daily close was 1.56 on 2025-01-12 and the lowest 0.0622 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $1.4M of USD turnover over 89,326 trades on that venue.
How much does TAIKO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.