SPX/USDT (SPXUSDT) Historical Market Data & Tick Data
Every message of each venue's SPX/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 15 instruments (spot and perpetual), October 2024 – September 2026, 8.69 TB raw, with 1-minute OHLCV derived from it.
Every SPX/USDT print, one schema
Every SPX/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct SPX/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and SPX/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples SPX/USDT comparison.
SPX/USDT across 12 exchanges
Every venue that lists SPX/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | — | SPXUSDT since October 2024 · 688 days · 1.66 TB | 1.66 TB | Analytics |
| Bybit | SPXUSDT.spot since November 2024 · 665 days · 540 GB | SPXUSDT since October 2024 · 688 days · 1.03 TB | 1.56 TB | Analytics |
| Mexc | SPXUSDT since October 2024 · 688 days · 1.42 TB | — | 1.42 TB | Analytics |
| Binance USDT-M | — | SPXUSDT since December 2024 · 646 days · 1.04 TB | 1.04 TB | Analytics |
| KuCoin Futures | — | SPXUSDTM since December 2024 · 645 days · 810 GB | 810 GB | Analytics |
| BingX | SPX-USDT.spot since October 2024 · 688 days · 231 GB | SPX-USDT since June 2025 · 452 days · 310 GB | 541 GB | Analytics |
| KuCoin | SPX-USDT since December 2024 · 652 days · 490 GB | — | 490 GB | Analytics |
| Okx | — | SPX-USDT-SWAP since July 2025 · 427 days · 360 GB | 360 GB | Analytics |
| Gate.io Spot | SPX_USDT since December 2024 · 648 days · 267 GB | — | 267 GB | Analytics |
| Gate.io Future | — | SPX_USDT since December 2024 · 648 days · 240 GB | 240 GB | Analytics |
| Bitmart | — | SPXUSDT since April 2025 · 487 days · 222 GB | 222 GB | Analytics |
| Woo X | SPOT_SPX_USDT since October 2024 · 674 days · 134 GB | PERP_SPX_USDT since November 2024 · 654 days · 20.0 GB | 153 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
SPXUSDT daily prices — SPXUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SPX/USDT instrument. Latest close 0.4591 on 2026-09-16; highest daily close 2.15 (2025-07-27), lowest 0.2479 (2026-02-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.5533 | 0.4591 | −17.0 % | 0.6085 | 0.4591 | 107,271 | $12.4M | $774.3K |
| Aug 2026 | 0.3206 | 0.5533 | +72.6 % | 0.6079 | 0.3118 | 160,001 | $21.4M | $690.3K |
| Jul 2026 | 0.3388 | 0.3206 | −5.4 % | 0.4106 | 0.3195 | 78,434 | $14.6M | $471.3K |
| Jun 2026 | 0.3313 | 0.3388 | +2.3 % | 0.4269 | 0.2895 | 289,938 | $48.3M | $1.6M |
| May 2026 | 0.3606 | 0.3313 | −8.1 % | 0.4828 | 0.3243 | 193,694 | $30.0M | $966.5K |
| Apr 2026 | 0.2701 | 0.3606 | +33.5 % | 0.3952 | 0.2615 | 238,181 | $35.7M | $1.2M |
| Mar 2026 | 0.3154 | 0.2701 | −14.4 % | 0.3574 | 0.2627 | 267,014 | $44.8M | $1.4M |
| Feb 2026 | 0.2978 | 0.3154 | +5.9 % | 0.3496 | 0.2479 | 288,139 | $52.0M | $1.9M |
| Jan 2026 | 0.4750 | 0.2978 | −37.3 % | 0.6490 | 0.2978 | 379,099 | $68.3M | $2.2M |
| Dec 2025 | 0.6711 | 0.4750 | −29.2 % | 0.7222 | 0.4540 | 656,474 | $172.0M | $5.5M |
| Nov 2025 | 0.8474 | 0.6711 | −20.8 % | 0.9038 | 0.4614 | 1,405,414 | $414.6M | $13.8M |
| Oct 2025 | 0.9720 | 0.8474 | −12.8 % | 1.59 | 0.8474 | 1,252,957 | $351.0M | $11.3M |
Over the 30 days to 2026-09-16, SPXUSDT on Bitget recorded 239,382 trades and $29.8M of USD turnover — about $992.5K per UTC day; the busiest day since 2025-01-11 was 2025-10-10 with $48.2M over 116,880 trades, the busiest full month Nov 2025 at $414.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.4625 | 0.4796 | 0.4400 | 0.4591 | 1,248 | $224.9K |
| 2026-09-15 | 0.5014 | 0.5014 | 0.4516 | 0.4625 | 2,925 | $358.2K |
| 2026-09-14 | 0.4793 | 0.5223 | 0.4783 | 0.5014 | 2,298 | $202.0K |
| 2026-09-13 | 0.4907 | 0.4996 | 0.4740 | 0.4793 | 1,585 | $153.5K |
| 2026-09-12 | 0.4926 | 0.5033 | 0.4877 | 0.4907 | 1,387 | $124.1K |
| 2026-09-11 | 0.4718 | 0.5268 | 0.4697 | 0.4926 | 4,026 | $670.8K |
| 2026-09-10 | 0.4796 | 0.5006 | 0.4663 | 0.4718 | 4,576 | $799.9K |
| 2026-09-09 | 0.5279 | 0.5423 | 0.4621 | 0.4796 | 7,628 | $875.2K |
| 2026-09-08 | 0.5455 | 0.5493 | 0.5221 | 0.5279 | 6,979 | $704.2K |
| 2026-09-07 | 0.5759 | 0.5802 | 0.5398 | 0.5455 | 6,957 | $576.7K |
| 2026-09-06 | 0.5976 | 0.6146 | 0.5543 | 0.5759 | 11,300 | $969.4K |
| 2026-09-05 | 0.6017 | 0.6150 | 0.5861 | 0.5976 | 8,270 | $1.0M |
| 2026-09-04 | 0.6085 | 0.6763 | 0.5829 | 0.6017 | 21,552 | $2.3M |
| 2026-09-03 | 0.5346 | 0.6121 | 0.5190 | 0.6085 | 8,898 | $1.1M |
| 2026-09-02 | 0.5738 | 0.5737 | 0.5237 | 0.5346 | 5,817 | $789.5K |
| 2026-09-01 | 0.5533 | 0.6025 | 0.5465 | 0.5738 | 11,825 | $1.5M |
| 2026-08-31 | 0.5391 | 0.5621 | 0.5170 | 0.5533 | 6,036 | $820.6K |
| 2026-08-30 | 0.5414 | 0.5833 | 0.5231 | 0.5391 | 6,599 | $882.5K |
| 2026-08-29 | 0.5244 | 0.5496 | 0.5140 | 0.5414 | 6,034 | $902.0K |
| 2026-08-28 | 0.5908 | 0.6065 | 0.5130 | 0.5244 | 10,564 | $1.3M |
| 2026-08-27 | 0.6079 | 0.6513 | 0.5780 | 0.5908 | 25,046 | $3.4M |
| 2026-08-26 | 0.5141 | 0.6096 | 0.5056 | 0.6079 | 13,784 | $2.0M |
| 2026-08-25 | 0.4559 | 0.5505 | 0.4540 | 0.5141 | 17,768 | $2.3M |
| 2026-08-24 | 0.4677 | 0.4797 | 0.4446 | 0.4559 | 7,225 | $684.3K |
| 2026-08-23 | 0.4477 | 0.4823 | 0.4317 | 0.4677 | 7,339 | $916.6K |
| 2026-08-22 | 0.4634 | 0.4953 | 0.4266 | 0.4477 | 9,103 | $1.3M |
| 2026-08-21 | 0.3955 | 0.4675 | 0.3922 | 0.4634 | 9,704 | $1.3M |
| 2026-08-20 | 0.3676 | 0.3992 | 0.3588 | 0.3955 | 6,359 | $855.2K |
| 2026-08-19 | 0.3198 | 0.3711 | 0.3169 | 0.3676 | 5,414 | $563.7K |
| 2026-08-18 | 0.3185 | 0.3221 | 0.3105 | 0.3198 | 1,136 | $203.5K |
| 2026-08-17 | 0.3163 | 0.3253 | 0.3120 | 0.3185 | 1,205 | $177.5K |
| 2026-08-16 | 0.3227 | 0.3268 | 0.3139 | 0.3163 | 1,033 | $167.0K |
| 2026-08-15 | 0.3169 | 0.3277 | 0.3157 | 0.3227 | 942 | $152.6K |
| 2026-08-14 | 0.3198 | 0.3225 | 0.3116 | 0.3169 | 843 | $171.0K |
| 2026-08-13 | 0.3155 | 0.3218 | 0.3080 | 0.3198 | 1,799 | $327.5K |
| 2026-08-12 | 0.3182 | 0.3224 | 0.3104 | 0.3155 | 1,638 | $315.7K |
| 2026-08-11 | 0.3118 | 0.3226 | 0.3115 | 0.3182 | 1,455 | $240.7K |
| 2026-08-10 | 0.3180 | 0.3340 | 0.3072 | 0.3118 | 2,425 | $311.1K |
| 2026-08-09 | 0.3263 | 0.3311 | 0.3179 | 0.3180 | 1,872 | $241.6K |
| 2026-08-08 | 0.3330 | 0.3386 | 0.3232 | 0.3263 | 1,382 | $165.8K |
| 2026-08-07 | 0.3290 | 0.3416 | 0.3283 | 0.3330 | 1,833 | $259.7K |
| 2026-08-06 | 0.3333 | 0.3397 | 0.3233 | 0.3290 | 2,416 | $348.9K |
| 2026-08-05 | 0.3228 | 0.3366 | 0.3193 | 0.3333 | 2,515 | $287.1K |
| 2026-08-04 | 0.3268 | 0.3280 | 0.3185 | 0.3228 | 1,814 | $243.8K |
| 2026-08-03 | 0.3311 | 0.3402 | 0.3211 | 0.3268 | 2,453 | $286.3K |
| 2026-08-02 | 0.3170 | 0.3354 | 0.3161 | 0.3311 | 1,360 | $177.0K |
| 2026-08-01 | 0.3206 | 0.3250 | 0.3139 | 0.3170 | 905 | $139.8K |
| 2026-07-31 | 0.3324 | 0.3367 | 0.3182 | 0.3206 | 1,318 | $247.2K |
| 2026-07-30 | 0.3284 | 0.3395 | 0.3264 | 0.3324 | 1,764 | $357.7K |
| 2026-07-29 | 0.3290 | 0.3359 | 0.3188 | 0.3284 | 3,242 | $503.9K |
| 2026-07-28 | 0.3195 | 0.3399 | 0.3143 | 0.3290 | 2,506 | $385.6K |
| 2026-07-27 | 0.3481 | 0.3486 | 0.3161 | 0.3195 | 1,302 | $286.5K |
| 2026-07-26 | 0.3319 | 0.3512 | 0.3309 | 0.3481 | 1,112 | $146.5K |
| 2026-07-25 | 0.3290 | 0.3371 | 0.3271 | 0.3319 | 629 | $114.9K |
| 2026-07-24 | 0.3448 | 0.3478 | 0.3249 | 0.3290 | 1,718 | $502.0K |
| 2026-07-23 | 0.3608 | 0.3633 | 0.3412 | 0.3448 | 1,675 | $418.3K |
| 2026-07-22 | 0.3537 | 0.3773 | 0.3505 | 0.3608 | 2,481 | $553.9K |
| 2026-07-21 | 0.3514 | 0.3651 | 0.3470 | 0.3537 | 2,164 | $591.9K |
| 2026-07-20 | 0.3428 | 0.3706 | 0.3305 | 0.3514 | 5,964 | $653.3K |
| 2026-07-19 | 0.3415 | 0.3463 | 0.3359 | 0.3428 | 631 | $87.7K |
| 2026-07-18 | 0.3563 | 0.3636 | 0.3322 | 0.3415 | 1,336 | $220.4K |
| 2026-07-17 | 0.3513 | 0.3608 | 0.3382 | 0.3563 | 1,621 | $381.3K |
| 2026-07-16 | 0.3800 | 0.3807 | 0.3489 | 0.3513 | 2,546 | $678.3K |
| 2026-07-15 | 0.3823 | 0.3933 | 0.3676 | 0.3800 | 8,805 | $1.3M |
| 2026-07-14 | 0.3445 | 0.3902 | 0.3392 | 0.3823 | 4,168 | $704.1K |
| 2026-07-13 | 0.3726 | 0.3827 | 0.3356 | 0.3445 | 2,696 | $363.6K |
| 2026-07-12 | 0.3705 | 0.3814 | 0.3681 | 0.3726 | 555 | $105.9K |
| 2026-07-11 | 0.3703 | 0.3832 | 0.3671 | 0.3705 | 601 | $138.9K |
| 2026-07-10 | 0.3735 | 0.3985 | 0.3684 | 0.3703 | 1,828 | $476.6K |
| 2026-07-09 | 0.3731 | 0.3809 | 0.3628 | 0.3735 | 1,760 | $482.2K |
| 2026-07-08 | 0.3765 | 0.3851 | 0.3652 | 0.3731 | 3,417 | $648.0K |
| 2026-07-07 | 0.4049 | 0.4095 | 0.3726 | 0.3765 | 2,319 | $587.2K |
| 2026-07-06 | 0.3943 | 0.4143 | 0.3772 | 0.4049 | 2,192 | $467.4K |
| 2026-07-05 | 0.4035 | 0.4088 | 0.3874 | 0.3943 | 1,543 | $316.0K |
| 2026-07-04 | 0.4106 | 0.4351 | 0.3927 | 0.4035 | 6,933 | $1.4M |
| 2026-07-03 | 0.3702 | 0.4278 | 0.3695 | 0.4106 | 5,058 | $789.0K |
| 2026-07-02 | 0.3502 | 0.3864 | 0.3473 | 0.3702 | 1,563 | $354.1K |
| 2026-07-01 | 0.3388 | 0.3641 | 0.3283 | 0.3502 | 2,987 | $385.4K |
| 2026-06-30 | 0.3552 | 0.3566 | 0.3328 | 0.3388 | 2,228 | $573.5K |
| 2026-06-29 | 0.3334 | 0.3662 | 0.3200 | 0.3552 | 2,276 | $391.6K |
| 2026-06-28 | 0.3436 | 0.3498 | 0.3271 | 0.3334 | 2,104 | $404.3K |
| 2026-06-27 | 0.3325 | 0.3493 | 0.3295 | 0.3436 | 2,727 | $517.4K |
| 2026-06-26 | 0.3237 | 0.3365 | 0.3080 | 0.3325 | 3,918 | $1.1M |
| 2026-06-25 | 0.3444 | 0.3459 | 0.3083 | 0.3237 | 4,495 | $875.9K |
| 2026-06-24 | 0.3461 | 0.3572 | 0.3150 | 0.3444 | 8,154 | $1.4M |
| 2026-06-23 | 0.3740 | 0.3887 | 0.3375 | 0.3461 | 5,287 | $990.3K |
| 2026-06-22 | 0.3616 | 0.3918 | 0.3613 | 0.3740 | 3,778 | $803.1K |
| 2026-06-21 | 0.3803 | 0.3882 | 0.3606 | 0.3616 | 3,000 | $689.4K |
| 2026-06-20 | 0.3698 | 0.3894 | 0.3567 | 0.3803 | 3,513 | $757.7K |
| 2026-06-19 | 0.3783 | 0.3885 | 0.3530 | 0.3698 | 6,899 | $1.3M |
How to download SPXUSDT historical data
- Open the Data Shop — the link lands on the most-recorded SPXUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
SPX quoted in Tether (USDT) spans October 2024 – September 2026 — over 2 years across spot and perpetual on 12 venues: 15 instruments, 9,350 recorded instrument-days, 8.69 TB raw.
SPX/USDT historical data — FAQ
Which exchanges have SPX/USDT tick data?
12 venues in the archive, led by Bitget, Bybit, Mexc, Binance USDT-M and KuCoin Futures — 15 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does SPXUSDT historical data go?
The earliest SPX/USDT day in the archive is 2024-10-29 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 9,350 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of SPXUSDT data?
On average 975 MB of raw data per instrument-day across the 15 SPX/USDT instruments; the most-recorded instrument, SPXUSDT on Bitget, averages 2.47 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is SPX/USDT available as spot, perpetual and futures data?
Spot on 6 venues (Bybit, Mexc, BingX and KuCoin and more); Perpetual on 9 venues (Bitget, Bybit, Binance USDT-M and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download SPXUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the SPXUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for SPXUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.4591 on 2026-09-16; the highest daily close was 2.15 on 2025-07-27 and the lowest 0.2479 on 2026-02-05. In the 30 days to 2026-09-16 the pair recorded $29.8M of USD turnover over 239,382 trades on that venue.
How much does SPX/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.