SAFE/USDT (SAFEUSDT) Historical Market Data & Tick Data
Every message of each venue's SAFE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 11 exchanges and 14 instruments (spot and perpetual), April 2024 – September 2026, 8.21 TB raw, with 1-minute OHLCV derived from it.
Every SAFE/USDT print, one schema
Every SAFE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct SAFE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and SAFE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples SAFE/USDT comparison.
SAFE/USDT across 11 exchanges
Every venue that lists SAFE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | SAFEUSDT.spot since April 2024 · 871 days · 2.91 TB | SAFEUSDT since October 2024 · 692 days · 1.51 TB | 4.42 TB | Analytics |
| Bybit | SAFEUSDT.spot since April 2024 · 876 days · 315 GB | SAFEUSDT since April 2024 · 871 days · 473 GB | 788 GB | Analytics |
| Mexc | SAFEUSDT since September 2024 · 742 days · 771 GB | — | 771 GB | Analytics |
| Binance USDT-M | — | SAFEUSDT since October 2024 · 692 days · 465 GB | 465 GB | Analytics |
| BingX | — | SAFE-USDT since October 2024 · 692 days · 411 GB | 411 GB | Analytics |
| Okx | SAFE-USDT since April 2024 · 874 days · 396 GB | — | 396 GB | Analytics |
| Whitebit | SAFE_USDT since August 2025 · 401 days · 103 GB | SAFE_PERP since August 2025 · 401 days · 178 GB | 281 GB | Analytics |
| KuCoin | SAFE-USDT since April 2024 · 875 days · 226 GB | — | 226 GB | Analytics |
| Gate.io Spot | SAFE_USDT since April 2024 · 875 days · 223 GB | — | 223 GB | Analytics |
| HTX | safeusdt since April 2024 · 875 days · 190 GB | — | 190 GB | Analytics |
| Gate.io Future | — | SAFE_USDT since April 2024 · 875 days · 131 GB | 131 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
SAFEUSDT daily prices — SAFEUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SAFE/USDT instrument. Latest close 0.0921 on 2026-09-16; highest daily close 0.9925 (2025-01-11), lowest 0.0783 (2026-06-24).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0906 | 0.0921 | +1.7 % | 0.1014 | 0.0915 | 15,281 | $1.0M | $64.9K |
| Aug 2026 | 0.0830 | 0.0906 | +9.2 % | 0.0967 | 0.0826 | 18,912 | $1.2M | $39.1K |
| Jul 2026 | 0.0834 | 0.0830 | −0.5 % | 0.1136 | 0.0797 | 55,353 | $3.2M | $104.8K |
| Jun 2026 | 0.1260 | 0.0834 | −33.8 % | 0.1219 | 0.0783 | 34,857 | $2.4M | $79.4K |
| May 2026 | 0.1437 | 0.1260 | −12.3 % | 0.1585 | 0.1260 | 52,204 | $4.2M | $134.4K |
| Apr 2026 | 0.0967 | 0.1437 | +48.6 % | 0.1603 | 0.1033 | 85,179 | $7.1M | $238.2K |
| Mar 2026 | 0.1045 | 0.0967 | −7.5 % | 0.1153 | 0.0925 | 53,586 | $2.0M | $63.7K |
| Feb 2026 | 0.1226 | 0.1045 | −14.8 % | 0.1219 | 0.0967 | 168,446 | $3.9M | $140.4K |
| Jan 2026 | 0.1383 | 0.1226 | −11.4 % | 0.2092 | 0.1226 | 361,706 | $11.9M | $384.8K |
| Dec 2025 | 0.1510 | 0.1383 | −8.4 % | 0.1599 | 0.1222 | 238,673 | $8.6M | $278.1K |
| Nov 2025 | 0.2295 | 0.1510 | −34.2 % | 0.2357 | 0.1456 | 812,451 | $30.5M | $1.0M |
| Oct 2025 | 0.3549 | 0.2295 | −35.3 % | 0.3823 | 0.2250 | 747,641 | $30.4M | $979.1K |
Over the 30 days to 2026-09-16, SAFEUSDT.spot on Bitget recorded 24,139 trades and $1.6M of USD turnover — about $54.1K per UTC day; the busiest day since 2025-01-11 was 2025-04-29 with $3.0M over 25,322 trades, the busiest full month Nov 2025 at $30.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0915 | 0.0921 | 0.0879 | 0.0921 | 528 | $34.8K |
| 2026-09-15 | 0.0992 | 0.0997 | 0.0903 | 0.0915 | 656 | $62.5K |
| 2026-09-14 | 0.0970 | 0.0993 | 0.0951 | 0.0992 | 763 | $54.1K |
| 2026-09-13 | 0.0999 | 0.1040 | 0.0965 | 0.0970 | 729 | $65.5K |
| 2026-09-12 | 0.0965 | 0.1000 | 0.0965 | 0.0999 | 505 | $27.2K |
| 2026-09-11 | 0.0949 | 0.0983 | 0.0933 | 0.0965 | 559 | $40.3K |
| 2026-09-10 | 0.0980 | 0.0981 | 0.0931 | 0.0949 | 647 | $45.4K |
| 2026-09-09 | 0.1014 | 0.1028 | 0.0952 | 0.0980 | 788 | $54.1K |
| 2026-09-08 | 0.0974 | 0.1125 | 0.0974 | 0.1014 | 2,270 | $174.1K |
| 2026-09-07 | 0.1003 | 0.1009 | 0.0966 | 0.0974 | 563 | $28.4K |
| 2026-09-06 | 0.0983 | 0.1003 | 0.0968 | 0.1003 | 808 | $34.9K |
| 2026-09-05 | 0.0936 | 0.0985 | 0.0936 | 0.0983 | 464 | $29.6K |
| 2026-09-04 | 0.0972 | 0.0972 | 0.0920 | 0.0936 | 626 | $37.7K |
| 2026-09-03 | 0.0954 | 0.0975 | 0.0927 | 0.0972 | 723 | $50.5K |
| 2026-09-02 | 0.0915 | 0.1038 | 0.0906 | 0.0954 | 4,140 | $263.3K |
| 2026-09-01 | 0.0906 | 0.0939 | 0.0897 | 0.0915 | 512 | $36.7K |
| 2026-08-31 | 0.0866 | 0.0923 | 0.0866 | 0.0906 | 677 | $50.4K |
| 2026-08-30 | 0.0877 | 0.0917 | 0.0855 | 0.0866 | 701 | $55.1K |
| 2026-08-29 | 0.0887 | 0.0892 | 0.0865 | 0.0877 | 354 | $13.3K |
| 2026-08-28 | 0.0924 | 0.0938 | 0.0872 | 0.0887 | 550 | $26.8K |
| 2026-08-27 | 0.0940 | 0.0945 | 0.0922 | 0.0924 | 422 | $19.8K |
| 2026-08-26 | 0.0894 | 0.0940 | 0.0890 | 0.0940 | 556 | $32.0K |
| 2026-08-25 | 0.0929 | 0.0941 | 0.0883 | 0.0894 | 548 | $35.5K |
| 2026-08-24 | 0.0956 | 0.0960 | 0.0915 | 0.0929 | 575 | $37.7K |
| 2026-08-23 | 0.0919 | 0.0971 | 0.0892 | 0.0956 | 771 | $51.2K |
| 2026-08-22 | 0.0967 | 0.1008 | 0.0898 | 0.0919 | 1,293 | $78.4K |
| 2026-08-21 | 0.0909 | 0.0975 | 0.0905 | 0.0967 | 595 | $60.1K |
| 2026-08-20 | 0.0877 | 0.0910 | 0.0871 | 0.0909 | 441 | $25.7K |
| 2026-08-19 | 0.0826 | 0.0899 | 0.0823 | 0.0877 | 996 | $82.4K |
| 2026-08-18 | 0.0837 | 0.0843 | 0.0824 | 0.0826 | 379 | $16.3K |
| 2026-08-17 | 0.0855 | 0.0864 | 0.0834 | 0.0837 | 432 | $24.1K |
| 2026-08-16 | 0.0867 | 0.0874 | 0.0849 | 0.0855 | 386 | $16.8K |
| 2026-08-15 | 0.0874 | 0.0907 | 0.0866 | 0.0867 | 458 | $22.3K |
| 2026-08-14 | 0.0892 | 0.0891 | 0.0859 | 0.0874 | 434 | $22.3K |
| 2026-08-13 | 0.0893 | 0.0920 | 0.0883 | 0.0892 | 888 | $43.6K |
| 2026-08-12 | 0.0905 | 0.0943 | 0.0890 | 0.0893 | 459 | $31.6K |
| 2026-08-11 | 0.0913 | 0.0958 | 0.0901 | 0.0905 | 673 | $47.1K |
| 2026-08-10 | 0.0936 | 0.0940 | 0.0903 | 0.0913 | 462 | $27.8K |
| 2026-08-09 | 0.0938 | 0.0952 | 0.0925 | 0.0936 | 756 | $63.3K |
| 2026-08-08 | 0.0877 | 0.0967 | 0.0877 | 0.0938 | 949 | $75.5K |
| 2026-08-07 | 0.0867 | 0.0912 | 0.0862 | 0.0877 | 440 | $29.8K |
| 2026-08-06 | 0.0854 | 0.0883 | 0.0849 | 0.0867 | 597 | $27.2K |
| 2026-08-05 | 0.0864 | 0.0880 | 0.0843 | 0.0854 | 554 | $39.2K |
| 2026-08-04 | 0.0839 | 0.0869 | 0.0835 | 0.0864 | 748 | $44.5K |
| 2026-08-03 | 0.0836 | 0.0855 | 0.0822 | 0.0839 | 790 | $49.4K |
| 2026-08-02 | 0.0844 | 0.0854 | 0.0827 | 0.0836 | 470 | $24.0K |
| 2026-08-01 | 0.0830 | 0.0862 | 0.0816 | 0.0844 | 558 | $37.8K |
| 2026-07-31 | 0.0844 | 0.0863 | 0.0824 | 0.0830 | 669 | $30.2K |
| 2026-07-30 | 0.0902 | 0.0971 | 0.0844 | 0.0844 | 1,623 | $149.5K |
| 2026-07-29 | 0.0840 | 0.0914 | 0.0798 | 0.0902 | 1,300 | $103.5K |
| 2026-07-28 | 0.0870 | 0.0920 | 0.0832 | 0.0840 | 1,433 | $111.6K |
| 2026-07-27 | 0.1042 | 0.1141 | 0.0870 | 0.0870 | 6,072 | $385.0K |
| 2026-07-26 | 0.0826 | 0.1065 | 0.0821 | 0.1042 | 8,793 | $692.7K |
| 2026-07-25 | 0.0833 | 0.0839 | 0.0816 | 0.0826 | 291 | $8.9K |
| 2026-07-24 | 0.0857 | 0.0899 | 0.0827 | 0.0833 | 620 | $27.4K |
| 2026-07-23 | 0.0883 | 0.0883 | 0.0848 | 0.0857 | 789 | $40.7K |
| 2026-07-22 | 0.0827 | 0.0913 | 0.0826 | 0.0883 | 1,149 | $86.7K |
| 2026-07-21 | 0.0797 | 0.0834 | 0.0793 | 0.0827 | 275 | $20.8K |
| 2026-07-20 | 0.0805 | 0.0819 | 0.0795 | 0.0797 | 520 | $31.5K |
| 2026-07-19 | 0.0819 | 0.0824 | 0.0781 | 0.0805 | 526 | $31.3K |
| 2026-07-18 | 0.0848 | 0.0846 | 0.0811 | 0.0819 | 504 | $36.7K |
| 2026-07-17 | 0.0943 | 0.0943 | 0.0825 | 0.0848 | 4,087 | $320.6K |
| 2026-07-16 | 0.1017 | 0.1030 | 0.0935 | 0.0943 | 1,136 | $40.0K |
| 2026-07-15 | 0.1090 | 0.1089 | 0.1017 | 0.1017 | 1,324 | $47.7K |
| 2026-07-14 | 0.1130 | 0.1144 | 0.1062 | 0.1090 | 1,964 | $47.0K |
| 2026-07-13 | 0.1119 | 0.1190 | 0.1119 | 0.1130 | 1,238 | $39.0K |
| 2026-07-12 | 0.1136 | 0.1179 | 0.1110 | 0.1119 | 972 | $40.1K |
| 2026-07-11 | 0.1116 | 0.1202 | 0.1100 | 0.1136 | 2,645 | $80.0K |
| 2026-07-10 | 0.1066 | 0.1126 | 0.1040 | 0.1116 | 1,392 | $46.0K |
| 2026-07-09 | 0.1061 | 0.1157 | 0.1038 | 0.1066 | 3,422 | $177.7K |
| 2026-07-08 | 0.1058 | 0.1162 | 0.1022 | 0.1061 | 4,254 | $136.2K |
| 2026-07-07 | 0.0985 | 0.1100 | 0.0964 | 0.1058 | 1,653 | $76.7K |
| 2026-07-06 | 0.0935 | 0.1007 | 0.0912 | 0.0985 | 916 | $53.7K |
| 2026-07-05 | 0.0928 | 0.0943 | 0.0902 | 0.0935 | 765 | $49.1K |
| 2026-07-04 | 0.0930 | 0.1003 | 0.0915 | 0.0928 | 1,126 | $69.5K |
| 2026-07-03 | 0.0886 | 0.0941 | 0.0878 | 0.0930 | 991 | $63.5K |
| 2026-07-02 | 0.0871 | 0.0986 | 0.0853 | 0.0886 | 1,819 | $130.6K |
| 2026-07-01 | 0.0834 | 0.0888 | 0.0801 | 0.0871 | 1,085 | $74.8K |
| 2026-06-30 | 0.0817 | 0.0925 | 0.0803 | 0.0834 | 1,677 | $125.2K |
| 2026-06-29 | 0.0812 | 0.0842 | 0.0797 | 0.0817 | 773 | $71.4K |
| 2026-06-28 | 0.0805 | 0.0894 | 0.0797 | 0.0812 | 1,962 | $137.3K |
| 2026-06-27 | 0.0834 | 0.0837 | 0.0798 | 0.0805 | 710 | $53.8K |
| 2026-06-26 | 0.0869 | 0.0947 | 0.0810 | 0.0834 | 3,438 | $206.9K |
| 2026-06-25 | 0.0783 | 0.0991 | 0.0768 | 0.0869 | 4,705 | $256.0K |
| 2026-06-24 | 0.0814 | 0.0820 | 0.0755 | 0.0783 | 860 | $43.5K |
| 2026-06-23 | 0.0844 | 0.0850 | 0.0794 | 0.0814 | 841 | $52.0K |
| 2026-06-22 | 0.0869 | 0.0892 | 0.0840 | 0.0844 | 1,015 | $70.4K |
| 2026-06-21 | 0.0897 | 0.0915 | 0.0868 | 0.0869 | 742 | $41.8K |
| 2026-06-20 | 0.0847 | 0.0916 | 0.0843 | 0.0897 | 1,348 | $87.9K |
| 2026-06-19 | 0.0871 | 0.0888 | 0.0840 | 0.0847 | 418 | $20.0K |
Live analytics for SAFEUSDT.spot → · Download SAFEUSDT.spot tick days →
How to download SAFEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded SAFEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
SAFE quoted in Tether (USDT) spans April 2024 – September 2026 — over 2 years across spot and perpetual on 11 venues: 14 instruments, 10,612 recorded instrument-days, 8.21 TB raw.
SAFE/USDT historical data — FAQ
Which exchanges have SAFE/USDT tick data?
11 venues in the archive, led by Bitget, Bybit, Mexc, Binance USDT-M and BingX — 14 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does SAFEUSDT historical data go?
The earliest SAFE/USDT day in the archive is 2024-04-24 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,612 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of SAFEUSDT data?
On average 811 MB of raw data per instrument-day across the 14 SAFE/USDT instruments; the most-recorded instrument, SAFEUSDT.spot on Bitget, averages 3.42 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is SAFE/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, Bybit, Mexc and Okx and more); Perpetual on 6 venues (Bitget, Bybit, Binance USDT-M and BingX and more). Each class is a separate instrument with its own day files.
Can I download SAFEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the SAFEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for SAFEUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0921 on 2026-09-16; the highest daily close was 0.9925 on 2025-01-11 and the lowest 0.0783 on 2026-06-24. In the 30 days to 2026-09-16 the pair recorded $1.6M of USD turnover over 24,139 trades on that venue.
How much does SAFE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.