RAY/USDT (RAYUSDT) Historical Market Data & Tick Data
Every message of each venue's RAY/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 18 instruments (spot and perpetual), March 2023 – September 2026, 11.9 TB raw, with 1-minute OHLCV derived from it.
Every RAY/USDT print, one schema
Every RAY/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct RAY/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and RAY/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples RAY/USDT comparison.
RAY/USDT across 14 exchanges
Every venue that lists RAY/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | RAYUSDT.spot since April 2024 · 884 days · 1.77 TB | RAYUSDT since October 2024 · 699 days · 1.83 TB | 3.60 TB | Analytics |
| Okx | RAY-USDT since October 2023 · 1,068 days · 1.52 TB | RAY-USDT-SWAP since March 2024 · 918 days · 1.43 TB | 2.95 TB | Analytics |
| KuCoin Futures | — | RAYUSDTM since May 2024 · 868 days · 693 GB | 693 GB | Analytics |
| Bybit | — | RAYDIUMUSDT since June 2024 · 833 days · 688 GB | 688 GB | Analytics |
| Mexc | RAYUSDT since September 2024 · 742 days · 635 GB | — | 635 GB | Analytics |
| Gate.io Spot | RAY_USDT since March 2023 · 1,295 days · 551 GB | — | 551 GB | Analytics |
| KuCoin | RAY-USDT since January 2024 · 987 days · 514 GB | — | 514 GB | Analytics |
| HTX | rayusdt since December 2024 · 648 days · 490 GB | — | 490 GB | Analytics |
| Binance Spot | RAYUSDT since March 2023 · 1,296 days · 474 GB | — | 474 GB | Analytics |
| BingX | RAY-USDT.spot since June 2024 · 833 days · 161 GB | RAY-USDT since November 2024 · 671 days · 284 GB | 445 GB | Analytics |
| Bitmart | RAY_USDT since April 2025 · 513 days · 169 GB | RAYUSDT since April 2025 · 487 days · 182 GB | 351 GB | Analytics |
| Woo X | SPOT_RAY_USDT since January 2024 · 856 days · 311 GB | — | 311 GB | Analytics |
| Gate.io Future | — | RAY_USDT since March 2023 · 1,296 days · 294 GB | 294 GB | Analytics |
| HTX USDT-M | — | RAY-USDT since September 2026 · 10 days · 6.36 GB | 6.36 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
RAYUSDT daily prices — RAYUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded RAY/USDT instrument. Latest close 1.39 on 2026-09-16; highest daily close 8.11 (2025-01-23), lowest 0.5580 (2026-06-06).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.7969 | 1.39 | +74.3 % | 1.67 | 0.7963 | 976,882 | $147.0M | $9.2M |
| Aug 2026 | 0.6013 | 0.7969 | +32.5 % | 0.8317 | 0.6030 | 81,707 | $7.9M | $254.1K |
| Jul 2026 | 0.5967 | 0.6013 | +0.8 % | 0.7386 | 0.6013 | 73,359 | $7.9M | $253.5K |
| Jun 2026 | 0.7155 | 0.5967 | −16.6 % | 0.7144 | 0.5580 | 77,339 | $12.8M | $425.6K |
| May 2026 | 0.8072 | 0.7155 | −11.4 % | 0.8784 | 0.6976 | 164,728 | $23.6M | $762.6K |
| Apr 2026 | 0.6258 | 0.8072 | +29.0 % | 0.8072 | 0.6101 | 296,779 | $41.4M | $1.4M |
| Mar 2026 | 0.6065 | 0.6258 | +3.2 % | 0.6627 | 0.5603 | 89,690 | $17.7M | $569.9K |
| Feb 2026 | 0.7611 | 0.6065 | −20.3 % | 0.7164 | 0.5681 | 221,913 | $36.5M | $1.3M |
| Jan 2026 | 0.8846 | 0.7611 | −14.0 % | 1.24 | 0.7611 | 151,654 | $38.0M | $1.2M |
| Dec 2025 | 1.07 | 0.8846 | −17.4 % | 1.22 | 0.8530 | 345,894 | $70.8M | $2.3M |
| Nov 2025 | 1.63 | 1.07 | −34.4 % | 1.67 | 0.9955 | 511,035 | $104.7M | $3.5M |
| Oct 2025 | 2.64 | 1.63 | −38.2 % | 3.06 | 1.63 | 613,505 | $131.5M | $4.2M |
Over the 30 days to 2026-09-16, RAYUSDT on Bitget recorded 1,044,869 trades and $153.6M of USD turnover — about $5.1M per UTC day; the busiest day since 2025-01-11 was 2026-09-11 with $42.9M over 259,107 trades, the busiest full month Oct 2025 at $131.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.23 | 1.42 | 1.23 | 1.39 | 15,561 | $3.0M |
| 2026-09-15 | 1.39 | 1.41 | 1.19 | 1.23 | 20,999 | $2.9M |
| 2026-09-14 | 1.38 | 1.45 | 1.35 | 1.39 | 25,560 | $3.5M |
| 2026-09-13 | 1.54 | 1.6 | 1.37 | 1.38 | 38,444 | $5.5M |
| 2026-09-12 | 1.67 | 1.74 | 1.49 | 1.54 | 84,602 | $10.4M |
| 2026-09-11 | 1.44 | 1.75 | 1.41 | 1.67 | 259,107 | $42.9M |
| 2026-09-10 | 1.24 | 1.49 | 1.19 | 1.44 | 95,850 | $12.2M |
| 2026-09-09 | 1.23 | 1.47 | 1.17 | 1.24 | 86,990 | $12.8M |
| 2026-09-08 | 1.17 | 1.25 | 1.06 | 1.23 | 30,534 | $5.5M |
| 2026-09-07 | 1.28 | 1.34 | 1.14 | 1.17 | 75,363 | $11.2M |
| 2026-09-06 | 0.9092 | 1.44 | 0.9017 | 1.28 | 227,457 | $35.3M |
| 2026-09-05 | 0.8213 | 0.9195 | 0.8184 | 0.9092 | 4,278 | $459.7K |
| 2026-09-04 | 0.8318 | 0.8492 | 0.8027 | 0.8213 | 3,663 | $388.5K |
| 2026-09-03 | 0.7963 | 0.8556 | 0.7882 | 0.8318 | 3,296 | $388.6K |
| 2026-09-02 | 0.8185 | 0.8256 | 0.7854 | 0.7963 | 2,363 | $195.7K |
| 2026-09-01 | 0.7969 | 0.8313 | 0.7956 | 0.8185 | 2,815 | $333.9K |
| 2026-08-31 | 0.7691 | 0.8156 | 0.7663 | 0.7969 | 1,826 | $183.6K |
| 2026-08-30 | 0.7959 | 0.8318 | 0.7566 | 0.7691 | 3,531 | $239.1K |
| 2026-08-29 | 0.8083 | 0.8092 | 0.7714 | 0.7959 | 1,905 | $144.1K |
| 2026-08-28 | 0.8317 | 0.8418 | 0.7897 | 0.8083 | 4,017 | $346.5K |
| 2026-08-27 | 0.8015 | 0.8512 | 0.7783 | 0.8317 | 7,490 | $705.6K |
| 2026-08-26 | 0.7849 | 0.8041 | 0.7491 | 0.8015 | 4,631 | $395.5K |
| 2026-08-25 | 0.7678 | 0.8530 | 0.7657 | 0.7849 | 10,962 | $1.1M |
| 2026-08-24 | 0.7731 | 0.7779 | 0.7335 | 0.7678 | 5,761 | $437.6K |
| 2026-08-23 | 0.7451 | 0.7918 | 0.7071 | 0.7731 | 9,610 | $1.0M |
| 2026-08-22 | 0.7439 | 0.8008 | 0.7000 | 0.7451 | 7,916 | $788.0K |
| 2026-08-21 | 0.6907 | 0.7520 | 0.6910 | 0.7439 | 4,329 | $492.3K |
| 2026-08-20 | 0.6507 | 0.7047 | 0.6441 | 0.6907 | 3,679 | $420.9K |
| 2026-08-19 | 0.6169 | 0.6585 | 0.6116 | 0.6507 | 1,820 | $210.3K |
| 2026-08-18 | 0.6190 | 0.6202 | 0.6062 | 0.6169 | 510 | $32.7K |
| 2026-08-17 | 0.6125 | 0.6228 | 0.6124 | 0.6190 | 518 | $41.7K |
| 2026-08-16 | 0.6208 | 0.6250 | 0.6095 | 0.6125 | 286 | $35.3K |
| 2026-08-15 | 0.6256 | 0.6299 | 0.6172 | 0.6208 | 379 | $31.2K |
| 2026-08-14 | 0.6238 | 0.6260 | 0.6151 | 0.6256 | 483 | $69.6K |
| 2026-08-13 | 0.6347 | 0.6369 | 0.6209 | 0.6238 | 366 | $39.2K |
| 2026-08-12 | 0.6331 | 0.6432 | 0.6266 | 0.6347 | 728 | $93.7K |
| 2026-08-11 | 0.6316 | 0.6360 | 0.6209 | 0.6331 | 986 | $59.1K |
| 2026-08-10 | 0.6315 | 0.6457 | 0.6280 | 0.6316 | 1,294 | $118.9K |
| 2026-08-09 | 0.6389 | 0.6502 | 0.6296 | 0.6315 | 1,165 | $107.0K |
| 2026-08-08 | 0.6204 | 0.6467 | 0.6204 | 0.6389 | 1,256 | $136.2K |
| 2026-08-07 | 0.6104 | 0.6270 | 0.6105 | 0.6204 | 639 | $101.6K |
| 2026-08-06 | 0.6180 | 0.6214 | 0.6080 | 0.6104 | 875 | $97.4K |
| 2026-08-05 | 0.6159 | 0.6255 | 0.6128 | 0.6180 | 1,045 | $142.6K |
| 2026-08-04 | 0.6107 | 0.6212 | 0.6016 | 0.6159 | 1,346 | $111.9K |
| 2026-08-03 | 0.6120 | 0.6130 | 0.5995 | 0.6107 | 643 | $63.6K |
| 2026-08-02 | 0.6030 | 0.6165 | 0.6022 | 0.6120 | 869 | $48.5K |
| 2026-08-01 | 0.6013 | 0.6167 | 0.5924 | 0.6030 | 842 | $46.6K |
| 2026-07-31 | 0.6119 | 0.6212 | 0.6000 | 0.6013 | 1,609 | $70.8K |
| 2026-07-30 | 0.6018 | 0.6190 | 0.5924 | 0.6119 | 891 | $95.4K |
| 2026-07-29 | 0.6045 | 0.6104 | 0.5881 | 0.6018 | 1,366 | $132.7K |
| 2026-07-28 | 0.6036 | 0.6151 | 0.5929 | 0.6045 | 1,020 | $112.7K |
| 2026-07-27 | 0.6396 | 0.6443 | 0.5993 | 0.6036 | 1,680 | $156.4K |
| 2026-07-26 | 0.6212 | 0.6412 | 0.6209 | 0.6396 | 1,041 | $82.4K |
| 2026-07-25 | 0.6221 | 0.6283 | 0.6197 | 0.6212 | 664 | $41.6K |
| 2026-07-24 | 0.6424 | 0.6503 | 0.6151 | 0.6221 | 1,501 | $160.6K |
| 2026-07-23 | 0.6690 | 0.6749 | 0.6325 | 0.6424 | 2,749 | $278.0K |
| 2026-07-22 | 0.7110 | 0.7167 | 0.6654 | 0.6690 | 3,135 | $402.2K |
| 2026-07-21 | 0.7072 | 0.7237 | 0.7045 | 0.7110 | 2,319 | $208.9K |
| 2026-07-20 | 0.6772 | 0.7264 | 0.6701 | 0.7072 | 4,664 | $334.9K |
| 2026-07-19 | 0.6737 | 0.6805 | 0.6667 | 0.6772 | 1,483 | $105.3K |
| 2026-07-18 | 0.6728 | 0.6771 | 0.6670 | 0.6737 | 712 | $33.4K |
| 2026-07-17 | 0.6712 | 0.6819 | 0.6581 | 0.6728 | 1,195 | $109.6K |
| 2026-07-16 | 0.6879 | 0.7019 | 0.6673 | 0.6712 | 1,371 | $199.9K |
| 2026-07-15 | 0.6853 | 0.7045 | 0.6809 | 0.6879 | 2,126 | $235.7K |
| 2026-07-14 | 0.6646 | 0.6906 | 0.6591 | 0.6853 | 4,073 | $257.7K |
| 2026-07-13 | 0.6817 | 0.6925 | 0.6571 | 0.6646 | 3,856 | $177.3K |
| 2026-07-12 | 0.6808 | 0.6900 | 0.6657 | 0.6817 | 1,779 | $131.9K |
| 2026-07-11 | 0.6957 | 0.7033 | 0.6802 | 0.6808 | 958 | $84.3K |
| 2026-07-10 | 0.6806 | 0.7070 | 0.6777 | 0.6957 | 3,213 | $338.1K |
| 2026-07-09 | 0.6778 | 0.6918 | 0.6689 | 0.6806 | 1,758 | $244.8K |
| 2026-07-08 | 0.7118 | 0.7132 | 0.6664 | 0.6778 | 2,645 | $513.5K |
| 2026-07-07 | 0.7386 | 0.7449 | 0.7093 | 0.7118 | 2,213 | $246.5K |
| 2026-07-06 | 0.7227 | 0.7543 | 0.6984 | 0.7386 | 3,400 | $480.2K |
| 2026-07-05 | 0.7180 | 0.7328 | 0.6958 | 0.7227 | 2,294 | $306.1K |
| 2026-07-04 | 0.7247 | 0.7317 | 0.7038 | 0.7180 | 2,080 | $229.0K |
| 2026-07-03 | 0.6921 | 0.7336 | 0.6890 | 0.7247 | 4,964 | $650.5K |
| 2026-07-02 | 0.6467 | 0.7683 | 0.6362 | 0.6921 | 7,655 | $995.4K |
| 2026-07-01 | 0.5967 | 0.6580 | 0.5850 | 0.6467 | 2,945 | $443.6K |
| 2026-06-30 | 0.6300 | 0.6300 | 0.5902 | 0.5967 | 2,350 | $295.0K |
| 2026-06-29 | 0.6131 | 0.6480 | 0.6054 | 0.6300 | 3,232 | $401.7K |
| 2026-06-28 | 0.6073 | 0.6211 | 0.5988 | 0.6131 | 1,785 | $195.8K |
| 2026-06-27 | 0.6319 | 0.6348 | 0.6053 | 0.6073 | 2,282 | $288.5K |
| 2026-06-26 | 0.5909 | 0.6393 | 0.5715 | 0.6319 | 5,187 | $711.9K |
| 2026-06-25 | 0.5903 | 0.5974 | 0.5525 | 0.5909 | 2,832 | $491.5K |
| 2026-06-24 | 0.5986 | 0.6041 | 0.5560 | 0.5903 | 2,857 | $406.8K |
| 2026-06-23 | 0.6186 | 0.6217 | 0.5889 | 0.5986 | 3,154 | $328.5K |
| 2026-06-22 | 0.6185 | 0.6439 | 0.6180 | 0.6186 | 2,189 | $239.7K |
| 2026-06-21 | 0.6282 | 0.6504 | 0.6161 | 0.6185 | 3,127 | $355.5K |
| 2026-06-20 | 0.5974 | 0.6346 | 0.5937 | 0.6282 | 3,758 | $397.2K |
| 2026-06-19 | 0.6029 | 0.6056 | 0.5815 | 0.5974 | 1,571 | $293.7K |
How to download RAYUSDT historical data
- Open the Data Shop — the link lands on the most-recorded RAYUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
RAY quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 18 instruments, 14,904 recorded instrument-days, 11.9 TB raw.
RAY/USDT historical data — FAQ
Which exchanges have RAY/USDT tick data?
14 venues in the archive, led by Bitget, Okx, KuCoin Futures, Bybit and Mexc — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does RAYUSDT historical data go?
The earliest RAY/USDT day in the archive is 2023-03-01 (Gate.io Spot); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,904 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of RAYUSDT data?
On average 835 MB of raw data per instrument-day across the 18 RAY/USDT instruments; the most-recorded instrument, RAYUSDT on Bitget, averages 2.68 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is RAY/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Okx, Mexc and Gate.io Spot and more); Perpetual on 8 venues (Bitget, Okx, KuCoin Futures and Bybit and more). Each class is a separate instrument with its own day files.
Can I download RAYUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the RAYUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for RAYUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 1.39 on 2026-09-16; the highest daily close was 8.11 on 2025-01-23 and the lowest 0.5580 on 2026-06-06. In the 30 days to 2026-09-16 the pair recorded $153.6M of USD turnover over 1,044,869 trades on that venue.
How much does RAY/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.