IOTA/USDT (IOTAUSDT) Historical Market Data & Tick Data
Every message of each venue's IOTA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 13 exchanges and 15 instruments (spot and perpetual), October 2023 – September 2026, 8.12 TB raw, with 1-minute OHLCV derived from it.
Every IOTA/USDT print, one schema
Every IOTA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct IOTA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and IOTA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples IOTA/USDT comparison.
IOTA/USDT across 13 exchanges
Every venue that lists IOTA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | IOTA-USDT since October 2023 · 1,068 days · 839 GB | IOTA-USDT-SWAP since October 2023 · 1,068 days · 1.19 TB | 2.01 TB | Analytics |
| Bitget | — | IOTAUSDT since May 2024 · 857 days · 1.44 TB | 1.44 TB | Analytics |
| Binance USDT-M | — | IOTAUSDT since October 2023 · 1,072 days · 1019 GB | 1019 GB | Analytics |
| Bybit | — | IOTAUSDT since October 2023 · 1,046 days · 625 GB | 625 GB | Analytics |
| Bitfinex | — | IOT-PERP since November 2023 · 1,050 days · 589 GB | 589 GB | Analytics |
| Mexc | IOTAUSDT since September 2024 · 742 days · 400 GB | — | 400 GB | Analytics |
| Binance Spot | IOTAUSDT since October 2023 · 1,072 days · 375 GB | — | 375 GB | Analytics |
| HTX | iotausdt since October 2023 · 1,046 days · 362 GB | — | 362 GB | Analytics |
| KuCoin Futures | — | IOTAUSDTM since April 2024 · 895 days · 347 GB | 347 GB | Analytics |
| KuCoin | IOTA-USDT since October 2023 · 1,072 days · 335 GB | — | 335 GB | Analytics |
| BingX | IOTA-USDT.spot since June 2024 · 833 days · 89.5 GB | IOTA-USDT since June 2024 · 832 days · 212 GB | 301 GB | Analytics |
| Gate.io Spot | IOTA_USDT since October 2023 · 1,071 days · 248 GB | — | 248 GB | Analytics |
| Gate.io Future | — | IOTA_USDT since October 2023 · 1,059 days · 187 GB | 187 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
IOTAUSDT daily prices — IOTAUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded IOTA/USDT instrument. Latest close 0.0392 on 2026-09-16; highest daily close 0.3984 (2025-01-17), lowest 0.0318 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0399 | 0.0392 | −1.8 % | 0.0437 | 0.0387 | 78,756 | $7.4M | $464.0K |
| Aug 2026 | 0.0319 | 0.0399 | +24.9 % | 0.0460 | 0.0318 | 94,048 | $8.0M | $257.6K |
| Jul 2026 | 0.0352 | 0.0319 | −9.2 % | 0.0395 | 0.0319 | 85,901 | $10.0M | $321.2K |
| Jun 2026 | 0.0607 | 0.0352 | −42.0 % | 0.0576 | 0.0350 | 70,529 | $7.1M | $236.3K |
| May 2026 | 0.0544 | 0.0607 | +11.7 % | 0.0655 | 0.0545 | 127,616 | $12.8M | $413.3K |
| Apr 2026 | 0.0546 | 0.0544 | −0.4 % | 0.0639 | 0.0544 | 89,785 | $11.6M | $386.6K |
| Mar 2026 | 0.0684 | 0.0546 | −20.2 % | 0.0683 | 0.0533 | 100,681 | $14.2M | $459.4K |
| Feb 2026 | 0.0732 | 0.0684 | −6.6 % | 0.0778 | 0.0645 | 76,916 | $11.8M | $421.0K |
| Jan 2026 | 0.0808 | 0.0732 | −9.4 % | 0.1125 | 0.0732 | 90,825 | $28.8M | $928.6K |
| Dec 2025 | 0.1085 | 0.0808 | −25.5 % | 0.1069 | 0.0808 | 104,565 | $22.9M | $738.6K |
| Nov 2025 | 0.1372 | 0.1085 | −20.9 % | 0.1491 | 0.1085 | 223,245 | $47.3M | $1.6M |
| Oct 2025 | 0.1650 | 0.1372 | −16.8 % | 0.1922 | 0.1366 | 243,537 | $80.9M | $2.6M |
Over the 30 days to 2026-09-16, IOTAUSDT on Bitget recorded 135,306 trades and $12.0M of USD turnover — about $400.4K per UTC day; the busiest day since 2025-01-11 was 2025-10-10 with $18.2M over 36,809 trades, the busiest full month Oct 2025 at $80.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0387 | 0.0393 | 0.0371 | 0.0392 | 2,916 | $248.4K |
| 2026-09-15 | 0.0437 | 0.0437 | 0.0381 | 0.0387 | 4,901 | $767.8K |
| 2026-09-14 | 0.0407 | 0.0482 | 0.0406 | 0.0437 | 25,063 | $2.7M |
| 2026-09-13 | 0.0402 | 0.0420 | 0.0399 | 0.0407 | 3,493 | $325.4K |
| 2026-09-12 | 0.0398 | 0.0407 | 0.0397 | 0.0402 | 1,397 | $116.7K |
| 2026-09-11 | 0.0393 | 0.0415 | 0.0388 | 0.0398 | 4,168 | $366.7K |
| 2026-09-10 | 0.0428 | 0.0428 | 0.0390 | 0.0393 | 4,933 | $370.6K |
| 2026-09-09 | 0.0423 | 0.0437 | 0.0416 | 0.0428 | 4,992 | $386.4K |
| 2026-09-08 | 0.0425 | 0.0435 | 0.0411 | 0.0423 | 4,242 | $409.7K |
| 2026-09-07 | 0.0423 | 0.0428 | 0.0412 | 0.0425 | 4,034 | $370.5K |
| 2026-09-06 | 0.0403 | 0.0431 | 0.0403 | 0.0423 | 4,917 | $324.0K |
| 2026-09-05 | 0.0390 | 0.0407 | 0.0388 | 0.0403 | 1,906 | $116.5K |
| 2026-09-04 | 0.0408 | 0.0413 | 0.0384 | 0.0390 | 3,785 | $282.7K |
| 2026-09-03 | 0.0394 | 0.0415 | 0.0391 | 0.0408 | 2,813 | $135.0K |
| 2026-09-02 | 0.0396 | 0.0409 | 0.0381 | 0.0394 | 2,287 | $146.9K |
| 2026-09-01 | 0.0399 | 0.0408 | 0.0393 | 0.0396 | 2,909 | $397.2K |
| 2026-08-31 | 0.0394 | 0.0407 | 0.0391 | 0.0399 | 1,904 | $110.3K |
| 2026-08-30 | 0.0396 | 0.0419 | 0.0386 | 0.0394 | 2,379 | $156.2K |
| 2026-08-29 | 0.0398 | 0.0402 | 0.0379 | 0.0396 | 1,434 | $100.7K |
| 2026-08-28 | 0.0422 | 0.0431 | 0.0380 | 0.0398 | 5,436 | $494.7K |
| 2026-08-27 | 0.0429 | 0.0440 | 0.0417 | 0.0422 | 2,639 | $181.8K |
| 2026-08-26 | 0.0430 | 0.0441 | 0.0408 | 0.0429 | 2,049 | $121.1K |
| 2026-08-25 | 0.0450 | 0.0471 | 0.0426 | 0.0430 | 3,857 | $228.1K |
| 2026-08-24 | 0.0460 | 0.0460 | 0.0439 | 0.0450 | 4,294 | $246.6K |
| 2026-08-23 | 0.0450 | 0.0473 | 0.0430 | 0.0460 | 4,912 | $306.2K |
| 2026-08-22 | 0.0441 | 0.0495 | 0.0418 | 0.0450 | 12,409 | $1.5M |
| 2026-08-21 | 0.0378 | 0.0448 | 0.0378 | 0.0441 | 6,800 | $605.5K |
| 2026-08-20 | 0.0354 | 0.0381 | 0.0351 | 0.0378 | 3,268 | $264.7K |
| 2026-08-19 | 0.0328 | 0.0357 | 0.0326 | 0.0354 | 3,556 | $235.1K |
| 2026-08-18 | 0.0326 | 0.0329 | 0.0317 | 0.0328 | 1,613 | $85.4K |
| 2026-08-17 | 0.0318 | 0.0328 | 0.0317 | 0.0326 | 1,656 | $90.0K |
| 2026-08-16 | 0.0325 | 0.0326 | 0.0315 | 0.0318 | 1,930 | $125.9K |
| 2026-08-15 | 0.0331 | 0.0331 | 0.0324 | 0.0325 | 877 | $65.8K |
| 2026-08-14 | 0.0338 | 0.0338 | 0.0326 | 0.0331 | 1,484 | $94.5K |
| 2026-08-13 | 0.0339 | 0.0347 | 0.0334 | 0.0338 | 1,595 | $112.1K |
| 2026-08-12 | 0.0337 | 0.0353 | 0.0335 | 0.0339 | 2,414 | $176.5K |
| 2026-08-11 | 0.0338 | 0.0344 | 0.0333 | 0.0337 | 1,776 | $127.2K |
| 2026-08-10 | 0.0349 | 0.0354 | 0.0337 | 0.0338 | 1,987 | $134.4K |
| 2026-08-09 | 0.0353 | 0.0363 | 0.0348 | 0.0349 | 3,143 | $280.9K |
| 2026-08-08 | 0.0338 | 0.0372 | 0.0333 | 0.0353 | 4,335 | $488.4K |
| 2026-08-07 | 0.0340 | 0.0342 | 0.0334 | 0.0338 | 2,121 | $217.9K |
| 2026-08-06 | 0.0338 | 0.0345 | 0.0336 | 0.0340 | 3,219 | $307.8K |
| 2026-08-05 | 0.0331 | 0.0339 | 0.0331 | 0.0338 | 3,719 | $500.3K |
| 2026-08-04 | 0.0334 | 0.0336 | 0.0330 | 0.0331 | 1,533 | $129.6K |
| 2026-08-03 | 0.0339 | 0.0345 | 0.0328 | 0.0334 | 2,282 | $229.9K |
| 2026-08-02 | 0.0323 | 0.0339 | 0.0323 | 0.0339 | 1,892 | $188.1K |
| 2026-08-01 | 0.0319 | 0.0333 | 0.0317 | 0.0323 | 1,535 | $128.0K |
| 2026-07-31 | 0.0324 | 0.0327 | 0.0310 | 0.0319 | 2,459 | $252.7K |
| 2026-07-30 | 0.0320 | 0.0332 | 0.0320 | 0.0324 | 2,079 | $231.5K |
| 2026-07-29 | 0.0326 | 0.0328 | 0.0314 | 0.0320 | 3,285 | $286.8K |
| 2026-07-28 | 0.0322 | 0.0328 | 0.0312 | 0.0326 | 3,022 | $271.2K |
| 2026-07-27 | 0.0350 | 0.0350 | 0.0317 | 0.0322 | 2,771 | $327.5K |
| 2026-07-26 | 0.0346 | 0.0352 | 0.0345 | 0.0350 | 947 | $61.7K |
| 2026-07-25 | 0.0345 | 0.0348 | 0.0340 | 0.0346 | 767 | $59.5K |
| 2026-07-24 | 0.0350 | 0.0352 | 0.0337 | 0.0345 | 1,237 | $119.6K |
| 2026-07-23 | 0.0362 | 0.0364 | 0.0348 | 0.0350 | 1,066 | $96.5K |
| 2026-07-22 | 0.0368 | 0.0370 | 0.0360 | 0.0362 | 977 | $85.9K |
| 2026-07-21 | 0.0363 | 0.0380 | 0.0360 | 0.0368 | 2,486 | $221.7K |
| 2026-07-20 | 0.0357 | 0.0364 | 0.0353 | 0.0363 | 1,933 | $196.7K |
| 2026-07-19 | 0.0360 | 0.0365 | 0.0355 | 0.0357 | 1,252 | $150.0K |
| 2026-07-18 | 0.0358 | 0.0365 | 0.0355 | 0.0360 | 1,342 | $153.6K |
| 2026-07-17 | 0.0354 | 0.0368 | 0.0346 | 0.0358 | 2,273 | $227.6K |
| 2026-07-16 | 0.0372 | 0.0373 | 0.0352 | 0.0354 | 1,872 | $240.3K |
| 2026-07-15 | 0.0368 | 0.0382 | 0.0362 | 0.0372 | 2,051 | $237.6K |
| 2026-07-14 | 0.0366 | 0.0373 | 0.0359 | 0.0368 | 1,240 | $128.7K |
| 2026-07-13 | 0.0385 | 0.0389 | 0.0365 | 0.0366 | 2,202 | $190.6K |
| 2026-07-12 | 0.0394 | 0.0396 | 0.0378 | 0.0385 | 3,242 | $274.1K |
| 2026-07-11 | 0.0391 | 0.0430 | 0.0387 | 0.0394 | 9,779 | $1.3M |
| 2026-07-10 | 0.0368 | 0.0431 | 0.0367 | 0.0391 | 7,611 | $941.4K |
| 2026-07-09 | 0.0364 | 0.0371 | 0.0361 | 0.0368 | 1,030 | $98.1K |
| 2026-07-08 | 0.0364 | 0.0377 | 0.0357 | 0.0364 | 2,880 | $434.8K |
| 2026-07-07 | 0.0378 | 0.0379 | 0.0355 | 0.0364 | 1,837 | $200.4K |
| 2026-07-06 | 0.0382 | 0.0386 | 0.0361 | 0.0378 | 2,282 | $267.6K |
| 2026-07-05 | 0.0393 | 0.0401 | 0.0375 | 0.0382 | 1,702 | $184.9K |
| 2026-07-04 | 0.0395 | 0.0405 | 0.0380 | 0.0393 | 2,095 | $310.2K |
| 2026-07-03 | 0.0390 | 0.0402 | 0.0384 | 0.0395 | 3,294 | $271.5K |
| 2026-07-02 | 0.0374 | 0.0406 | 0.0371 | 0.0390 | 5,811 | $813.2K |
| 2026-07-01 | 0.0352 | 0.0389 | 0.0341 | 0.0374 | 9,077 | $1.3M |
| 2026-06-30 | 0.0350 | 0.0357 | 0.0342 | 0.0352 | 1,528 | $233.3K |
| 2026-06-29 | 0.0353 | 0.0362 | 0.0346 | 0.0350 | 1,414 | $148.2K |
| 2026-06-28 | 0.0374 | 0.0376 | 0.0348 | 0.0353 | 1,645 | $170.6K |
| 2026-06-27 | 0.0383 | 0.0398 | 0.0372 | 0.0374 | 1,839 | $213.1K |
| 2026-06-26 | 0.0377 | 0.0390 | 0.0362 | 0.0383 | 1,934 | $210.8K |
| 2026-06-25 | 0.0401 | 0.0402 | 0.0372 | 0.0377 | 2,784 | $281.6K |
| 2026-06-24 | 0.0419 | 0.0423 | 0.0392 | 0.0401 | 3,429 | $391.7K |
| 2026-06-23 | 0.0431 | 0.0434 | 0.0408 | 0.0419 | 2,011 | $174.7K |
| 2026-06-22 | 0.0438 | 0.0454 | 0.0430 | 0.0431 | 856 | $108.3K |
| 2026-06-21 | 0.0450 | 0.0456 | 0.0437 | 0.0438 | 979 | $82.8K |
| 2026-06-20 | 0.0451 | 0.0455 | 0.0442 | 0.0450 | 875 | $120.3K |
| 2026-06-19 | 0.0458 | 0.0464 | 0.0448 | 0.0451 | 1,275 | $148.3K |
Live analytics for IOTAUSDT → · Download IOTAUSDT tick days →
How to download IOTAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded IOTAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
IOTA quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 13 venues: 15 instruments, 14,783 recorded instrument-days, 8.12 TB raw.
IOTA/USDT historical data — FAQ
Which exchanges have IOTA/USDT tick data?
13 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and Bitfinex — 15 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does IOTAUSDT historical data go?
The earliest IOTA/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,783 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of IOTAUSDT data?
On average 576 MB of raw data per instrument-day across the 15 IOTA/USDT instruments; the most-recorded instrument, IOTAUSDT on Bitget, averages 1.71 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is IOTA/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Okx, Mexc, Binance Spot and HTX and more); Perpetual on 8 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download IOTAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the IOTAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for IOTAUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0392 on 2026-09-16; the highest daily close was 0.3984 on 2025-01-17 and the lowest 0.0318 on 2026-08-16. In the 30 days to 2026-09-16 the pair recorded $12.0M of USD turnover over 135,306 trades on that venue.
How much does IOTA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.