IOST/USDT (IOSTUSDT) Historical Market Data & Tick Data
Every message of each venue's IOST/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 16 instruments (spot and perpetual), October 2023 – September 2026, 10.1 TB raw, with 1-minute OHLCV derived from it.
Every IOST/USDT print, one schema
Every IOST/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct IOST/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and IOST/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples IOST/USDT comparison.
IOST/USDT across 12 exchanges
Every venue that lists IOST/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | IOSTUSDT.spot since April 2024 · 884 days · 2.66 TB | IOSTUSDT since May 2024 · 858 days · 1.53 TB | 4.19 TB | Analytics |
| Okx | IOST-USDT since October 2023 · 1,068 days · 1.00 TB | IOST-USDT-SWAP since October 2023 · 1,068 days · 1.16 TB | 2.16 TB | Analytics |
| Binance USDT-M | — | IOSTUSDT since October 2023 · 1,072 days · 952 GB | 952 GB | Analytics |
| Bybit | — | IOSTUSDT since October 2023 · 1,046 days · 609 GB | 609 GB | Analytics |
| Mexc | IOSTUSDT since September 2024 · 742 days · 519 GB | — | 519 GB | Analytics |
| HTX | iostusdt since October 2023 · 1,046 days · 372 GB | — | 372 GB | Analytics |
| BingX | IOST-USDT.spot since June 2024 · 833 days · 64.5 GB | IOST-USDT since June 2024 · 833 days · 242 GB | 307 GB | Analytics |
| KuCoin | IOST-USDT since October 2023 · 1,072 days · 287 GB | — | 287 GB | Analytics |
| Binance Spot | IOSTUSDT since October 2023 · 1,072 days · 273 GB | — | 273 GB | Analytics |
| Whitebit | IOST_USDT since August 2025 · 401 days · 103 GB | IOST_PERP since September 2025 · 360 days · 149 GB | 252 GB | Analytics |
| Gate.io Spot | IOST_USDT since October 2023 · 1,071 days · 161 GB | — | 161 GB | Analytics |
| Gate.io Future | — | IOST_USDT since October 2023 · 1,072 days · 124 GB | 124 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
IOSTUSDT daily prices — IOSTUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded IOST/USDT instrument. Latest close 0.000825 on 2026-09-16; highest daily close 0.007893 (2025-01-14), lowest 0.000532 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.000582 | 0.000825 | +41.9 % | 0.001892 | 0.000588 | 182,039 | $6.5M | $404.7K |
| Aug 2026 | 0.000612 | 0.000582 | −4.9 % | 0.000612 | 0.000532 | 48,125 | $866.9K | $28.0K |
| Jul 2026 | 0.000696 | 0.000612 | −12.1 % | 0.000736 | 0.000599 | 37,516 | $522.4K | $16.9K |
| Jun 2026 | 0.001034 | 0.000696 | −32.7 % | 0.001025 | 0.000696 | 25,240 | $471.7K | $15.7K |
| May 2026 | 0.001050 | 0.001034 | −1.5 % | 0.001246 | 0.001012 | 27,421 | $507.5K | $16.4K |
| Apr 2026 | 0.001077 | 0.001050 | −2.5 % | 0.001145 | 0.001050 | 35,046 | $610.5K | $20.3K |
| Mar 2026 | 0.001196 | 0.001077 | −9.9 % | 0.001211 | 0.001014 | 40,019 | $534.0K | $17.2K |
| Feb 2026 | 0.001412 | 0.001196 | −15.3 % | 0.001413 | 0.001142 | 43,187 | $713.7K | $25.5K |
| Jan 2026 | 0.001816 | 0.001412 | −22.2 % | 0.002036 | 0.001412 | 61,237 | $1.8M | $57.4K |
| Dec 2025 | 0.002251 | 0.001816 | −19.3 % | 0.002500 | 0.001455 | 53,170 | $3.1M | $100.1K |
| Nov 2025 | 0.002189 | 0.002251 | +2.8 % | 0.002260 | 0.001688 | 68,843 | $3.8M | $127.6K |
| Oct 2025 | 0.002971 | 0.002189 | −26.3 % | 0.003175 | 0.002169 | 117,721 | $5.3M | $170.9K |
Over the 30 days to 2026-09-16, IOSTUSDT.spot on Bitget recorded 204,979 trades and $6.9M of USD turnover — about $229.7K per UTC day; the busiest day since 2025-01-11 was 2026-09-09 with $2.7M over 54,217 trades, the busiest full month Oct 2025 at $5.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.000725 | 0.000962 | 0.000723 | 0.000825 | 7,585 | $220.3K |
| 2026-09-15 | 0.000794 | 0.000804 | 0.000714 | 0.000725 | 1,622 | $76.3K |
| 2026-09-14 | 0.000769 | 0.000818 | 0.000766 | 0.000794 | 1,977 | $64.6K |
| 2026-09-13 | 0.000914 | 0.000919 | 0.000768 | 0.000769 | 3,243 | $115.1K |
| 2026-09-12 | 0.000904 | 0.000938 | 0.000848 | 0.000914 | 5,794 | $112.0K |
| 2026-09-11 | 0.001016 | 0.001067 | 0.000863 | 0.000904 | 16,419 | $551.2K |
| 2026-09-10 | 0.001892 | 0.001892 | 0.000982 | 0.001016 | 53,060 | $1.6M |
| 2026-09-09 | 0.000855 | 0.002428 | 0.000806 | 0.001892 | 54,217 | $2.7M |
| 2026-09-08 | 0.000937 | 0.001189 | 0.000848 | 0.000855 | 6,695 | $408.2K |
| 2026-09-07 | 0.000731 | 0.001048 | 0.000693 | 0.000937 | 11,626 | $298.6K |
| 2026-09-06 | 0.000682 | 0.000814 | 0.000682 | 0.000731 | 7,489 | $169.6K |
| 2026-09-05 | 0.000605 | 0.000707 | 0.000605 | 0.000682 | 3,267 | $61.7K |
| 2026-09-04 | 0.000614 | 0.000616 | 0.000592 | 0.000605 | 1,586 | $20.5K |
| 2026-09-03 | 0.000588 | 0.000621 | 0.000583 | 0.000614 | 1,850 | $28.8K |
| 2026-09-02 | 0.000602 | 0.000624 | 0.000585 | 0.000588 | 2,151 | $36.0K |
| 2026-09-01 | 0.000582 | 0.000634 | 0.000577 | 0.000602 | 3,458 | $66.2K |
| 2026-08-31 | 0.000569 | 0.000589 | 0.000569 | 0.000582 | 1,384 | $28.4K |
| 2026-08-30 | 0.000593 | 0.000604 | 0.000564 | 0.000569 | 1,509 | $17.9K |
| 2026-08-29 | 0.000593 | 0.000597 | 0.000584 | 0.000593 | 1,291 | $17.7K |
| 2026-08-28 | 0.000606 | 0.000616 | 0.000583 | 0.000593 | 1,805 | $27.7K |
| 2026-08-27 | 0.000603 | 0.000621 | 0.000596 | 0.000606 | 1,691 | $15.4K |
| 2026-08-26 | 0.000569 | 0.000605 | 0.000567 | 0.000603 | 1,950 | $27.7K |
| 2026-08-25 | 0.000585 | 0.000594 | 0.000565 | 0.000569 | 1,343 | $24.0K |
| 2026-08-24 | 0.000600 | 0.000600 | 0.000544 | 0.000585 | 1,829 | $50.0K |
| 2026-08-23 | 0.000593 | 0.000605 | 0.000566 | 0.000600 | 1,413 | $26.9K |
| 2026-08-22 | 0.000612 | 0.000640 | 0.000563 | 0.000593 | 2,636 | $56.9K |
| 2026-08-21 | 0.000577 | 0.000633 | 0.000526 | 0.000612 | 2,309 | $85.9K |
| 2026-08-20 | 0.000560 | 0.000580 | 0.000554 | 0.000577 | 1,318 | $13.8K |
| 2026-08-19 | 0.000532 | 0.000567 | 0.000527 | 0.000560 | 1,223 | $12.7K |
| 2026-08-18 | 0.000540 | 0.000543 | 0.000529 | 0.000532 | 1,239 | $11.0K |
| 2026-08-17 | 0.000550 | 0.000557 | 0.000517 | 0.000540 | 1,853 | $15.4K |
| 2026-08-16 | 0.000558 | 0.000563 | 0.000546 | 0.000550 | 1,651 | $33.5K |
| 2026-08-15 | 0.000553 | 0.000568 | 0.000548 | 0.000558 | 1,281 | $13.4K |
| 2026-08-14 | 0.000548 | 0.000560 | 0.000539 | 0.000553 | 1,097 | $13.1K |
| 2026-08-13 | 0.000551 | 0.000556 | 0.000539 | 0.000548 | 1,084 | $27.8K |
| 2026-08-12 | 0.000571 | 0.000578 | 0.000543 | 0.000551 | 1,575 | $56.1K |
| 2026-08-11 | 0.000585 | 0.000586 | 0.000557 | 0.000571 | 1,627 | $40.6K |
| 2026-08-10 | 0.000605 | 0.000617 | 0.000585 | 0.000585 | 2,312 | $41.0K |
| 2026-08-09 | 0.000611 | 0.000697 | 0.000604 | 0.000605 | 3,601 | $47.1K |
| 2026-08-08 | 0.000600 | 0.000613 | 0.000599 | 0.000611 | 1,091 | $21.4K |
| 2026-08-07 | 0.000606 | 0.000608 | 0.000598 | 0.000600 | 1,000 | $14.7K |
| 2026-08-06 | 0.000601 | 0.000612 | 0.000600 | 0.000606 | 1,396 | $14.0K |
| 2026-08-05 | 0.000602 | 0.000610 | 0.000596 | 0.000601 | 1,230 | $19.8K |
| 2026-08-04 | 0.000609 | 0.000612 | 0.000597 | 0.000602 | 1,005 | $16.3K |
| 2026-08-03 | 0.000606 | 0.000615 | 0.000596 | 0.000609 | 1,410 | $21.9K |
| 2026-08-02 | 0.000604 | 0.000616 | 0.000603 | 0.000606 | 688 | $13.5K |
| 2026-08-01 | 0.000612 | 0.000618 | 0.000599 | 0.000604 | 1,284 | $41.4K |
| 2026-07-31 | 0.000606 | 0.000617 | 0.000594 | 0.000612 | 1,641 | $46.9K |
| 2026-07-30 | 0.000599 | 0.000614 | 0.000590 | 0.000606 | 1,888 | $35.5K |
| 2026-07-29 | 0.000625 | 0.000626 | 0.000580 | 0.000599 | 1,518 | $20.5K |
| 2026-07-28 | 0.000646 | 0.000685 | 0.000621 | 0.000625 | 2,772 | $51.0K |
| 2026-07-27 | 0.000653 | 0.000682 | 0.000623 | 0.000646 | 2,173 | $32.7K |
| 2026-07-26 | 0.000649 | 0.000663 | 0.000646 | 0.000653 | 1,166 | $13.0K |
| 2026-07-25 | 0.000642 | 0.000667 | 0.000637 | 0.000649 | 1,170 | $10.5K |
| 2026-07-24 | 0.000652 | 0.000659 | 0.000637 | 0.000642 | 1,328 | $16.1K |
| 2026-07-23 | 0.000666 | 0.000670 | 0.000651 | 0.000652 | 1,116 | $8.8K |
| 2026-07-22 | 0.000669 | 0.000673 | 0.000657 | 0.000666 | 1,053 | $6.4K |
| 2026-07-21 | 0.000663 | 0.000679 | 0.000662 | 0.000669 | 1,070 | $8.0K |
| 2026-07-20 | 0.000656 | 0.000670 | 0.000645 | 0.000663 | 1,124 | $10.1K |
| 2026-07-19 | 0.000667 | 0.000669 | 0.000656 | 0.000656 | 741 | $4.4K |
| 2026-07-18 | 0.000668 | 0.000679 | 0.000662 | 0.000667 | 1,185 | $10.2K |
| 2026-07-17 | 0.000660 | 0.000690 | 0.000659 | 0.000668 | 1,469 | $14.3K |
| 2026-07-16 | 0.000681 | 0.000685 | 0.000656 | 0.000660 | 1,418 | $15.3K |
| 2026-07-15 | 0.000684 | 0.000701 | 0.000679 | 0.000681 | 1,386 | $14.8K |
| 2026-07-14 | 0.000676 | 0.000696 | 0.000669 | 0.000684 | 1,028 | $12.1K |
| 2026-07-13 | 0.000700 | 0.000709 | 0.000668 | 0.000676 | 1,532 | $19.8K |
| 2026-07-12 | 0.000702 | 0.000714 | 0.000698 | 0.000700 | 1,056 | $9.8K |
| 2026-07-11 | 0.000705 | 0.000731 | 0.000702 | 0.000702 | 948 | $11.1K |
| 2026-07-10 | 0.000698 | 0.000713 | 0.000695 | 0.000705 | 745 | $14.0K |
| 2026-07-09 | 0.000702 | 0.000711 | 0.000695 | 0.000698 | 617 | $10.6K |
| 2026-07-08 | 0.000704 | 0.000707 | 0.000667 | 0.000702 | 733 | $12.8K |
| 2026-07-07 | 0.000723 | 0.000726 | 0.000699 | 0.000704 | 880 | $11.9K |
| 2026-07-06 | 0.000728 | 0.000732 | 0.000700 | 0.000723 | 1,059 | $12.2K |
| 2026-07-05 | 0.000735 | 0.000736 | 0.000716 | 0.000728 | 775 | $9.5K |
| 2026-07-04 | 0.000736 | 0.000748 | 0.000725 | 0.000735 | 1,025 | $21.3K |
| 2026-07-03 | 0.000717 | 0.000738 | 0.000713 | 0.000736 | 953 | $26.1K |
| 2026-07-02 | 0.000708 | 0.000730 | 0.000706 | 0.000717 | 977 | $20.8K |
| 2026-07-01 | 0.000696 | 0.000723 | 0.000682 | 0.000708 | 970 | $11.6K |
| 2026-06-30 | 0.000711 | 0.000713 | 0.000688 | 0.000696 | 979 | $14.2K |
| 2026-06-29 | 0.000710 | 0.000731 | 0.000704 | 0.000711 | 809 | $10.0K |
| 2026-06-28 | 0.000707 | 0.000726 | 0.000702 | 0.000710 | 997 | $11.8K |
| 2026-06-27 | 0.000717 | 0.000734 | 0.000705 | 0.000707 | 947 | $29.3K |
| 2026-06-26 | 0.000704 | 0.000727 | 0.000682 | 0.000717 | 1,073 | $14.0K |
| 2026-06-25 | 0.000735 | 0.000738 | 0.000682 | 0.000704 | 1,068 | $20.7K |
| 2026-06-24 | 0.000737 | 0.000749 | 0.000701 | 0.000735 | 1,107 | $21.2K |
| 2026-06-23 | 0.000754 | 0.000790 | 0.000735 | 0.000737 | 1,588 | $25.9K |
| 2026-06-22 | 0.000763 | 0.000784 | 0.000751 | 0.000754 | 955 | $15.6K |
| 2026-06-21 | 0.000786 | 0.000802 | 0.000762 | 0.000763 | 634 | $6.0K |
| 2026-06-20 | 0.000772 | 0.000793 | 0.000763 | 0.000786 | 799 | $12.9K |
| 2026-06-19 | 0.000780 | 0.000785 | 0.000761 | 0.000772 | 861 | $14.1K |
Live analytics for IOSTUSDT.spot → · Download IOSTUSDT.spot tick days →
How to download IOSTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded IOSTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
IOST quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 12 venues: 16 instruments, 14,498 recorded instrument-days, 10.1 TB raw.
IOST/USDT historical data — FAQ
Which exchanges have IOST/USDT tick data?
12 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Mexc — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does IOSTUSDT historical data go?
The earliest IOST/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,498 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of IOSTUSDT data?
On average 732 MB of raw data per instrument-day across the 16 IOST/USDT instruments; the most-recorded instrument, IOSTUSDT.spot on Bitget, averages 3.08 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is IOST/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, Mexc and HTX and more); Perpetual on 7 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download IOSTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the IOSTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for IOSTUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.000825 on 2026-09-16; the highest daily close was 0.007893 on 2025-01-14 and the lowest 0.000532 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $6.9M of USD turnover over 204,979 trades on that venue.
How much does IOST/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.