GLM/USDT (GLMUSDT) Historical Market Data & Tick Data
Every message of each venue's GLM/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 16 instruments (spot and perpetual), October 2023 – September 2026, 7.23 TB raw, with 1-minute OHLCV derived from it.
Every GLM/USDT print, one schema
Every GLM/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct GLM/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and GLM/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples GLM/USDT comparison.
GLM/USDT across 12 exchanges
Every venue that lists GLM/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | GLMUSDT.spot since April 2024 · 884 days · 754 GB | GLMUSDT since May 2024 · 858 days · 1.46 TB | 2.20 TB | Analytics |
| Okx | GLM-USDT since October 2023 · 1,068 days · 438 GB | GLM-USDT-SWAP since May 2024 · 859 days · 778 GB | 1.19 TB | Analytics |
| Binance USDT-M | — | GLMUSDT since March 2024 · 924 days · 1020 GB | 1020 GB | Analytics |
| Bybit | — | GLMUSDT since October 2023 · 1,046 days · 936 GB | 936 GB | Analytics |
| BingX | GLM-USDT.spot since June 2024 · 833 days · 93.5 GB | GLM-USDT since June 2024 · 832 days · 275 GB | 369 GB | Analytics |
| Woo X | — | PERP_GLM_USDT since March 2024 · 891 days · 366 GB | 366 GB | Analytics |
| Binance Spot | GLMUSDT since October 2023 · 1,072 days · 280 GB | — | 280 GB | Analytics |
| Whitebit | GLM_USDT since August 2025 · 401 days · 102 GB | GLM_PERP since August 2025 · 401 days · 177 GB | 279 GB | Analytics |
| HTX | glmusdt since October 2023 · 1,046 days · 251 GB | — | 251 GB | Analytics |
| KuCoin | GLM-USDT since October 2023 · 1,072 days · 204 GB | — | 204 GB | Analytics |
| Gate.io Future | — | GLM_USDT since October 2023 · 1,053 days · 135 GB | 135 GB | Analytics |
| Gate.io Spot | GLM_USDT since October 2023 · 1,071 days · 94.8 GB | — | 94.8 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
GLMUSDT daily prices — GLMUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded GLM/USDT instrument. Latest close 0.1103 on 2026-09-16; highest daily close 0.4089 (2025-01-11), lowest 0.0862 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1065 | 0.1103 | +3.6 % | 0.1175 | 0.1039 | 34,323 | $4.6M | $289.9K |
| Aug 2026 | 0.0939 | 0.1065 | +13.4 % | 0.1144 | 0.0862 | 19,183 | $2.2M | $70.5K |
| Jul 2026 | 0.1059 | 0.0939 | −11.3 % | 0.1034 | 0.0895 | 16,476 | $2.4M | $78.8K |
| Jun 2026 | 0.1346 | 0.1059 | −21.3 % | 0.1362 | 0.0919 | 33,478 | $3.9M | $129.2K |
| May 2026 | 0.1423 | 0.1346 | −5.4 % | 0.1539 | 0.1300 | 32,599 | $4.9M | $159.2K |
| Apr 2026 | 0.1276 | 0.1423 | +11.5 % | 0.1423 | 0.1232 | 30,396 | $4.3M | $143.0K |
| Mar 2026 | 0.1364 | 0.1276 | −6.5 % | 0.1434 | 0.1224 | 40,795 | $8.0M | $259.3K |
| Feb 2026 | 0.2101 | 0.1364 | −35.1 % | 0.2131 | 0.1350 | 55,633 | $9.3M | $331.7K |
| Jan 2026 | 0.2181 | 0.2101 | −3.7 % | 0.3322 | 0.2101 | 176,471 | $34.7M | $1.1M |
| Dec 2025 | 0.2494 | 0.2181 | −12.6 % | 0.2325 | 0.1962 | 110,788 | $27.3M | $882.2K |
| Nov 2025 | 0.1872 | 0.2494 | +33.2 % | 0.2548 | 0.1727 | 432,222 | $129.9M | $4.3M |
| Oct 2025 | 0.2177 | 0.1872 | −14.0 % | 0.2320 | 0.1734 | 95,841 | $24.0M | $773.0K |
Over the 30 days to 2026-09-16, GLMUSDT on Bitget recorded 44,777 trades and $5.9M of USD turnover — about $197.2K per UTC day; the busiest day since 2025-01-11 was 2025-02-16 with $30.9M over 45,647 trades, the busiest full month Nov 2025 at $129.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1103 | 0.1124 | 0.1061 | 0.1103 | 1,592 | $314.6K |
| 2026-09-15 | 0.1175 | 0.1201 | 0.1092 | 0.1103 | 2,388 | $442.8K |
| 2026-09-14 | 0.1147 | 0.1271 | 0.1130 | 0.1175 | 6,035 | $769.7K |
| 2026-09-13 | 0.1136 | 0.1345 | 0.1121 | 0.1147 | 13,301 | $1.6M |
| 2026-09-12 | 0.1060 | 0.1146 | 0.1060 | 0.1136 | 984 | $106.0K |
| 2026-09-11 | 0.1042 | 0.1082 | 0.1029 | 0.1060 | 940 | $145.6K |
| 2026-09-10 | 0.1067 | 0.1102 | 0.1042 | 0.1042 | 1,065 | $96.1K |
| 2026-09-09 | 0.1106 | 0.1144 | 0.1042 | 0.1067 | 1,564 | $283.5K |
| 2026-09-08 | 0.1099 | 0.1129 | 0.1090 | 0.1106 | 655 | $122.5K |
| 2026-09-07 | 0.1124 | 0.1129 | 0.1090 | 0.1099 | 501 | $46.9K |
| 2026-09-06 | 0.1112 | 0.1132 | 0.1102 | 0.1124 | 510 | $65.4K |
| 2026-09-05 | 0.1076 | 0.1121 | 0.1074 | 0.1112 | 944 | $167.0K |
| 2026-09-04 | 0.1078 | 0.1085 | 0.1055 | 0.1076 | 626 | $69.3K |
| 2026-09-03 | 0.1041 | 0.1098 | 0.1041 | 0.1078 | 1,975 | $324.2K |
| 2026-09-02 | 0.1039 | 0.1057 | 0.1029 | 0.1041 | 835 | $44.4K |
| 2026-09-01 | 0.1065 | 0.1070 | 0.1025 | 0.1039 | 408 | $25.5K |
| 2026-08-31 | 0.1067 | 0.1092 | 0.1059 | 0.1065 | 475 | $19.3K |
| 2026-08-30 | 0.1122 | 0.1127 | 0.1056 | 0.1067 | 970 | $55.5K |
| 2026-08-29 | 0.1144 | 0.1153 | 0.1120 | 0.1122 | 339 | $20.7K |
| 2026-08-28 | 0.1141 | 0.1159 | 0.1103 | 0.1144 | 1,345 | $100.1K |
| 2026-08-27 | 0.1132 | 0.1148 | 0.1100 | 0.1141 | 460 | $47.7K |
| 2026-08-26 | 0.1070 | 0.1164 | 0.1070 | 0.1132 | 1,087 | $150.1K |
| 2026-08-25 | 0.1107 | 0.1126 | 0.1059 | 0.1070 | 550 | $65.2K |
| 2026-08-24 | 0.1096 | 0.1117 | 0.1056 | 0.1107 | 450 | $47.1K |
| 2026-08-23 | 0.1086 | 0.1108 | 0.1018 | 0.1096 | 688 | $104.6K |
| 2026-08-22 | 0.1046 | 0.1130 | 0.1010 | 0.1086 | 1,576 | $300.6K |
| 2026-08-21 | 0.0950 | 0.1053 | 0.0950 | 0.1046 | 886 | $150.1K |
| 2026-08-20 | 0.0908 | 0.0955 | 0.0901 | 0.0950 | 498 | $76.3K |
| 2026-08-19 | 0.0862 | 0.0924 | 0.0856 | 0.0908 | 586 | $81.2K |
| 2026-08-18 | 0.0882 | 0.0882 | 0.0850 | 0.0862 | 544 | $57.4K |
| 2026-08-17 | 0.0874 | 0.0890 | 0.0873 | 0.0882 | 303 | $16.9K |
| 2026-08-16 | 0.0889 | 0.0892 | 0.0868 | 0.0874 | 394 | $17.3K |
| 2026-08-15 | 0.0883 | 0.0898 | 0.0877 | 0.0889 | 406 | $71.8K |
| 2026-08-14 | 0.0876 | 0.0884 | 0.0868 | 0.0883 | 405 | $47.4K |
| 2026-08-13 | 0.0876 | 0.0890 | 0.0868 | 0.0876 | 419 | $31.4K |
| 2026-08-12 | 0.0890 | 0.0934 | 0.0871 | 0.0876 | 1,521 | $205.9K |
| 2026-08-11 | 0.0906 | 0.0914 | 0.0886 | 0.0890 | 451 | $61.1K |
| 2026-08-10 | 0.0918 | 0.0928 | 0.0905 | 0.0906 | 538 | $41.4K |
| 2026-08-09 | 0.0926 | 0.0933 | 0.0917 | 0.0918 | 420 | $44.7K |
| 2026-08-08 | 0.0904 | 0.0936 | 0.0901 | 0.0926 | 368 | $34.8K |
| 2026-08-07 | 0.0905 | 0.0918 | 0.0898 | 0.0904 | 487 | $41.8K |
| 2026-08-06 | 0.0910 | 0.0940 | 0.0902 | 0.0905 | 791 | $67.1K |
| 2026-08-05 | 0.0916 | 0.0927 | 0.0907 | 0.0910 | 441 | $43.3K |
| 2026-08-04 | 0.0928 | 0.0930 | 0.0913 | 0.0916 | 315 | $35.1K |
| 2026-08-03 | 0.0916 | 0.0939 | 0.0903 | 0.0928 | 590 | $45.9K |
| 2026-08-02 | 0.0921 | 0.0935 | 0.0913 | 0.0916 | 158 | $27.0K |
| 2026-08-01 | 0.0939 | 0.0949 | 0.0915 | 0.0921 | 722 | $77.8K |
| 2026-07-31 | 0.0923 | 0.0948 | 0.0928 | 0.0939 | 411 | $61.8K |
| 2026-07-30 | 0.0895 | 0.0953 | 0.0893 | 0.0923 | 451 | $97.6K |
| 2026-07-29 | 0.0967 | 0.0966 | 0.0880 | 0.0895 | 414 | $90.7K |
| 2026-07-28 | 0.1015 | 0.1016 | 0.0962 | 0.0967 | 473 | $96.7K |
| 2026-07-27 | 0.1010 | 0.1051 | 0.0992 | 0.1015 | 621 | $99.2K |
| 2026-07-26 | 0.0996 | 0.1017 | 0.0995 | 0.1010 | 520 | $99.7K |
| 2026-07-25 | 0.0999 | 0.1000 | 0.0973 | 0.0996 | 218 | $30.0K |
| 2026-07-24 | 0.0999 | 0.1034 | 0.0992 | 0.0999 | 754 | $126.6K |
| 2026-07-23 | 0.1009 | 0.1011 | 0.0984 | 0.0999 | 266 | $42.0K |
| 2026-07-22 | 0.1002 | 0.1012 | 0.0987 | 0.1009 | 302 | $40.0K |
| 2026-07-21 | 0.0978 | 0.1015 | 0.0978 | 0.1002 | 299 | $50.4K |
| 2026-07-20 | 0.0988 | 0.0992 | 0.0952 | 0.0978 | 652 | $169.3K |
| 2026-07-19 | 0.0991 | 0.1012 | 0.0987 | 0.0988 | 186 | $22.8K |
| 2026-07-18 | 0.0978 | 0.1025 | 0.0977 | 0.0991 | 754 | $162.5K |
| 2026-07-17 | 0.0976 | 0.0985 | 0.0959 | 0.0978 | 283 | $51.6K |
| 2026-07-16 | 0.1004 | 0.1013 | 0.0974 | 0.0976 | 200 | $17.5K |
| 2026-07-15 | 0.1018 | 0.1021 | 0.0997 | 0.1004 | 305 | $56.9K |
| 2026-07-14 | 0.0989 | 0.1023 | 0.0986 | 0.1018 | 646 | $73.8K |
| 2026-07-13 | 0.0992 | 0.1008 | 0.0979 | 0.0989 | 331 | $49.5K |
| 2026-07-12 | 0.0997 | 0.1014 | 0.0991 | 0.0992 | 346 | $30.2K |
| 2026-07-11 | 0.1000 | 0.1022 | 0.0996 | 0.0997 | 412 | $28.0K |
| 2026-07-10 | 0.0996 | 0.1017 | 0.0984 | 0.1000 | 376 | $57.2K |
| 2026-07-09 | 0.0961 | 0.1013 | 0.0961 | 0.0996 | 521 | $97.0K |
| 2026-07-08 | 0.0964 | 0.0968 | 0.0937 | 0.0961 | 597 | $73.1K |
| 2026-07-07 | 0.1018 | 0.1025 | 0.0963 | 0.0964 | 482 | $54.7K |
| 2026-07-06 | 0.1021 | 0.1028 | 0.0979 | 0.1018 | 444 | $68.6K |
| 2026-07-05 | 0.1031 | 0.1034 | 0.1012 | 0.1021 | 563 | $38.9K |
| 2026-07-04 | 0.1034 | 0.1080 | 0.1027 | 0.1031 | 687 | $120.1K |
| 2026-07-03 | 0.1006 | 0.1035 | 0.0999 | 0.1034 | 816 | $87.1K |
| 2026-07-02 | 0.1009 | 0.1022 | 0.0978 | 0.1006 | 1,091 | $127.5K |
| 2026-07-01 | 0.1059 | 0.1062 | 0.1001 | 0.1009 | 2,055 | $221.6K |
| 2026-06-30 | 0.0980 | 0.1192 | 0.0966 | 0.1059 | 8,536 | $985.8K |
| 2026-06-29 | 0.0969 | 0.1007 | 0.0960 | 0.0980 | 1,351 | $159.8K |
| 2026-06-28 | 0.0986 | 0.1053 | 0.0958 | 0.0969 | 2,812 | $287.1K |
| 2026-06-27 | 0.0967 | 0.1126 | 0.0965 | 0.0986 | 7,042 | $918.7K |
| 2026-06-26 | 0.0919 | 0.0979 | 0.0892 | 0.0967 | 654 | $129.8K |
| 2026-06-25 | 0.0963 | 0.0971 | 0.0896 | 0.0919 | 487 | $68.4K |
| 2026-06-24 | 0.1022 | 0.1026 | 0.0932 | 0.0963 | 694 | $97.6K |
| 2026-06-23 | 0.1052 | 0.1060 | 0.1005 | 0.1022 | 348 | $40.0K |
| 2026-06-22 | 0.1052 | 0.1089 | 0.1048 | 0.1052 | 244 | $15.5K |
| 2026-06-21 | 0.1082 | 0.1110 | 0.1052 | 0.1052 | 352 | $35.1K |
| 2026-06-20 | 0.1069 | 0.1087 | 0.1053 | 0.1082 | 334 | $43.9K |
| 2026-06-19 | 0.1068 | 0.1079 | 0.1041 | 0.1069 | 202 | $33.8K |
How to download GLMUSDT historical data
- Open the Data Shop — the link lands on the most-recorded GLMUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
GLM quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 12 venues: 16 instruments, 14,311 recorded instrument-days, 7.23 TB raw.
GLM/USDT historical data — FAQ
Which exchanges have GLM/USDT tick data?
12 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and BingX — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does GLMUSDT historical data go?
The earliest GLM/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,311 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of GLMUSDT data?
On average 530 MB of raw data per instrument-day across the 16 GLM/USDT instruments; the most-recorded instrument, GLMUSDT on Bitget, averages 1.74 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is GLM/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, Okx, BingX and Binance Spot and more); Perpetual on 8 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download GLMUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the GLMUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for GLMUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.1103 on 2026-09-16; the highest daily close was 0.4089 on 2025-01-11 and the lowest 0.0862 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $5.9M of USD turnover over 44,777 trades on that venue.
How much does GLM/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.