Trading-pair market data

FUSIONIST/USDT (FUSIONISTUSDT) Historical Market Data & Tick Data

Every message of each venue's FUSIONIST/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 17 instruments (spot and perpetual), October 2023 – September 2026, 10.1 TB raw, with 1-minute OHLCV derived from it.

Browse & download FUSIONISTUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2023-10-11

Recorded days

13,939

Raw size

10.1 TB

Turnover · 30d (ACEUSDT)

$229.7M

Trades · 30d

2.0M

What's in the data

Every FUSIONIST/USDT print, one schema

Tick-by-tick trades

Every FUSIONIST/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct FUSIONIST/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and FUSIONIST/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples FUSIONIST/USDT comparison.

Exchanges

FUSIONIST/USDT across 14 exchanges

Every venue that lists FUSIONIST/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Bitget	ACEUSDT.spot since April 2024 · 884 days · 422 GB	ACEUSDT since May 2024 · 858 days · 2.05 TB	2.47 TB	Analytics
Binance USDT-M	—	ACEUSDT since December 2023 · 1,004 days · 1.82 TB	1.82 TB	Analytics
Okx	ACE-USDT since December 2023 · 1,000 days · 1.12 TB	—	1.12 TB	Analytics
Woo X	—	PERP_ACE_USDT since December 2023 · 976 days · 1.01 TB	1.01 TB	Analytics
Bybit	—	ACEUSDT since December 2023 · 1,004 days · 896 GB	896 GB	Analytics
Binance Spot	ACEUSDT since December 2023 · 1,004 days · 495 GB	—	495 GB	Analytics
BingX	ACE-USDT.spot since June 2024 · 833 days · 91.4 GB	ACE-USDT since June 2024 · 832 days · 298 GB	389 GB	Analytics
KuCoin Futures	—	ACEUSDTM since April 2024 · 895 days · 382 GB	382 GB	Analytics
HTX	aceusdt since December 2023 · 1,004 days · 374 GB	—	374 GB	Analytics
Whitebit	ACE_USDT since August 2025 · 401 days · 117 GB	ACE_PERP since August 2025 · 401 days · 255 GB	372 GB	Analytics
Mexc	ACEUSDT since September 2024 · 742 days · 353 GB	—	353 GB	Analytics
Gate.io Future	—	ACE_USDT since December 2023 · 1,004 days · 290 GB	290 GB	Analytics
Gate.io Spot	ACE_USDT since October 2023 · 1,065 days · 223 GB	—	223 GB	Analytics
HTX USDT-M	—	ACE-USDT since August 2026 · 32 days · 3.53 GB	3.53 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

FUSIONISTUSDT daily prices — ACEUSDT on Bitget

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded FUSIONIST/USDT instrument. Latest close 0.1525 on 2026-09-16; highest daily close 1.95 (2025-01-17), lowest 0.0632 (2026-07-18).

ACEUSDT · Bitget · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.1674	0.1525	−8.9 %	0.2133	0.1494	327,578	$43.2M	$2.7M
Aug 2026	0.0669	0.1674	+150.2 %	0.2520	0.0647	5,316,925	$543.0M	$17.5M
Jul 2026	0.0720	0.0669	−7.1 %	0.1124	0.0632	632,192	$74.0M	$2.4M
Jun 2026	0.1176	0.0720	−38.8 %	0.1185	0.0720	69,896	$6.3M	$208.7K
May 2026	0.1167	0.1176	+0.8 %	0.1423	0.1103	68,201	$8.3M	$266.8K
Apr 2026	0.1164	0.1167	+0.3 %	0.1325	0.1086	57,271	$9.1M	$302.8K
Mar 2026	0.1508	0.1164	−22.8 %	0.1536	0.1127	50,152	$7.8M	$252.5K
Feb 2026	0.2104	0.1508	−28.3 %	0.2054	0.1471	116,285	$15.4M	$549.2K
Jan 2026	0.2728	0.2104	−22.9 %	0.3019	0.2104	119,284	$28.0M	$901.8K
Dec 2025	0.2310	0.2728	+18.1 %	0.2842	0.2134	657,562	$122.9M	$4.0M
Nov 2025	0.2741	0.2310	−15.7 %	0.2892	0.2204	329,869	$63.1M	$2.1M
Oct 2025	0.4509	0.2741	−39.2 %	0.4903	0.2684	223,338	$36.4M	$1.2M

Over the 30 days to 2026-09-16, ACEUSDT on Bitget recorded 1,978,270 trades and $229.7M of USD turnover — about $7.7M per UTC day; the busiest day since 2025-01-11 was 2026-08-15 with $111.0M over 1,268,586 trades, the busiest full month Aug 2026 at $543.0M.

Day by day — last 90 days

ACEUSDT · Bitget · UTC days · 614 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.1554	0.1557	0.1464	0.1525	5,132	$1.2M
2026-09-15	0.1502	0.1708	0.1478	0.1554	28,561	$3.2M
2026-09-14	0.1494	0.1556	0.1478	0.1502	5,102	$874.6K
2026-09-13	0.1574	0.1599	0.1468	0.1494	6,178	$934.4K
2026-09-12	0.1610	0.1673	0.1569	0.1574	7,593	$903.9K
2026-09-11	0.1557	0.1615	0.1511	0.1610	6,560	$721.3K
2026-09-10	0.1617	0.1665	0.1536	0.1557	9,562	$1.0M
2026-09-09	0.1698	0.1787	0.1414	0.1617	14,745	$1.7M
2026-09-08	0.1905	0.1940	0.1670	0.1698	18,962	$2.5M
2026-09-07	0.1685	0.2011	0.1620	0.1905	43,844	$5.0M
2026-09-06	0.1739	0.1771	0.1652	0.1685	6,723	$953.1K
2026-09-05	0.1724	0.1794	0.1715	0.1739	6,740	$802.2K
2026-09-04	0.1834	0.1878	0.1713	0.1724	10,307	$1.4M
2026-09-03	0.1821	0.1899	0.1782	0.1834	14,793	$1.6M
2026-09-02	0.2133	0.2261	0.1760	0.1821	61,350	$8.6M
2026-09-01	0.1674	0.2205	0.1588	0.2133	81,426	$11.8M
2026-08-31	0.1715	0.1803	0.1647	0.1674	9,185	$1.8M
2026-08-30	0.1950	0.1959	0.1682	0.1715	11,085	$1.5M
2026-08-29	0.1953	0.2006	0.1882	0.1950	7,455	$1.0M
2026-08-28	0.2063	0.2156	0.1881	0.1953	17,490	$2.2M
2026-08-27	0.2151	0.2160	0.2013	0.2063	17,148	$1.7M
2026-08-26	0.2191	0.2278	0.2036	0.2151	23,167	$4.2M
2026-08-25	0.2087	0.2398	0.2075	0.2191	55,943	$6.6M
2026-08-24	0.2331	0.2512	0.2041	0.2087	42,131	$5.4M
2026-08-23	0.2385	0.2482	0.2215	0.2331	51,167	$6.1M
2026-08-22	0.2281	0.2846	0.1830	0.2385	163,331	$20.8M
2026-08-21	0.2511	0.2619	0.2181	0.2281	170,530	$19.2M
2026-08-20	0.1883	0.2892	0.1791	0.2511	349,193	$38.2M
2026-08-19	0.2265	0.2514	0.1830	0.1883	345,672	$39.4M
2026-08-18	0.1551	0.2396	0.1468	0.2265	387,195	$38.3M
2026-08-17	0.1333	0.2044	0.1311	0.1551	365,817	$36.6M
2026-08-16	0.1528	0.1579	0.1301	0.1333	206,215	$17.7M
2026-08-15	0.2520	0.3441	0.1495	0.1528	1,268,586	$111.0M
2026-08-14	0.1218	0.3787	0.1206	0.2520	843,908	$103.9M
2026-08-13	0.1082	0.1229	0.1038	0.1218	10,998	$1.0M
2026-08-12	0.1039	0.1262	0.0958	0.1082	28,124	$2.3M
2026-08-11	0.1217	0.1279	0.1035	0.1039	13,305	$1.2M
2026-08-10	0.1228	0.1247	0.1117	0.1217	20,582	$2.3M
2026-08-09	0.1437	0.1572	0.1191	0.1228	104,462	$7.4M
2026-08-08	0.1079	0.1633	0.1008	0.1437	217,146	$14.9M
2026-08-07	0.1090	0.1498	0.1054	0.1079	429,804	$41.9M
2026-08-06	0.0708	0.1363	0.0697	0.1090	128,927	$13.5M
2026-08-05	0.0711	0.0776	0.0683	0.0708	7,445	$695.1K
2026-08-04	0.0658	0.0718	0.0646	0.0711	4,898	$471.0K
2026-08-03	0.0647	0.0740	0.0643	0.0658	8,803	$1.0M
2026-08-02	0.0667	0.0683	0.0637	0.0647	2,211	$201.3K
2026-08-01	0.0669	0.0725	0.0639	0.0667	5,002	$498.2K
2026-07-31	0.0644	0.0690	0.0633	0.0669	1,724	$270.4K
2026-07-30	0.0710	0.0720	0.0625	0.0644	2,422	$243.9K
2026-07-29	0.0710	0.0745	0.0691	0.0710	2,055	$294.8K
2026-07-28	0.0788	0.0817	0.0700	0.0710	2,948	$314.0K
2026-07-27	0.0820	0.0830	0.0776	0.0788	2,989	$455.8K
2026-07-26	0.0870	0.0884	0.0810	0.0820	4,277	$621.0K
2026-07-25	0.1046	0.1119	0.0847	0.0870	23,038	$3.2M
2026-07-24	0.0801	0.1094	0.0774	0.1046	34,950	$3.8M
2026-07-23	0.0890	0.0921	0.0789	0.0801	8,857	$1.3M
2026-07-22	0.0906	0.0997	0.0860	0.0890	13,871	$2.4M
2026-07-21	0.1124	0.1183	0.0903	0.0906	61,624	$7.3M
2026-07-20	0.0843	0.1528	0.0834	0.1124	364,259	$44.6M
2026-07-19	0.0632	0.0956	0.0615	0.0843	25,095	$1.9M
2026-07-18	0.0676	0.0874	0.0617	0.0632	75,931	$6.3M
2026-07-17	0.0694	0.0700	0.0672	0.0676	342	$58.9K
2026-07-16	0.0704	0.0709	0.0691	0.0694	224	$27.8K
2026-07-15	0.0711	0.0722	0.0703	0.0704	284	$30.5K
2026-07-14	0.0692	0.0737	0.0692	0.0711	410	$54.9K
2026-07-13	0.0726	0.0731	0.0681	0.0692	383	$35.7K
2026-07-12	0.0733	0.0740	0.0724	0.0726	232	$30.7K
2026-07-11	0.0743	0.0755	0.0733	0.0733	144	$13.1K
2026-07-10	0.0737	0.0750	0.0726	0.0743	304	$36.5K
2026-07-09	0.0726	0.0746	0.0721	0.0737	311	$38.8K
2026-07-08	0.0730	0.0735	0.0707	0.0726	496	$89.5K
2026-07-07	0.0767	0.0770	0.0727	0.0730	359	$45.4K
2026-07-06	0.0785	0.0790	0.0736	0.0767	1,379	$141.5K
2026-07-05	0.0786	0.0794	0.0761	0.0785	629	$65.3K
2026-07-04	0.0794	0.0836	0.0780	0.0786	899	$96.3K
2026-07-03	0.0757	0.0812	0.0757	0.0794	586	$81.9K
2026-07-02	0.0775	0.0778	0.0750	0.0757	499	$67.8K
2026-07-01	0.0720	0.0778	0.0704	0.0775	671	$87.3K
2026-06-30	0.0737	0.0771	0.0704	0.0720	1,261	$154.7K
2026-06-29	0.0728	0.0761	0.0723	0.0737	678	$62.2K
2026-06-28	0.0731	0.0754	0.0718	0.0728	714	$44.3K
2026-06-27	0.0761	0.0768	0.0729	0.0731	469	$44.4K
2026-06-26	0.0732	0.0773	0.0706	0.0761	1,802	$105.6K
2026-06-25	0.0759	0.0788	0.0707	0.0732	3,193	$175.2K
2026-06-24	0.0771	0.0822	0.0715	0.0759	3,933	$182.2K
2026-06-23	0.0799	0.0814	0.0743	0.0771	1,073	$133.7K
2026-06-22	0.0795	0.0835	0.0779	0.0799	3,249	$317.9K
2026-06-21	0.0896	0.1112	0.0795	0.0795	27,845	$2.4M
2026-06-20	0.0774	0.0927	0.0770	0.0896	10,036	$825.5K
2026-06-19	0.0782	0.0786	0.0761	0.0774	1,150	$189.8K

Live analytics for ACEUSDT → · Download ACEUSDT tick days →

How to

How to download FUSIONISTUSDT historical data

Open the Data Shop — the link lands on the most-recorded FUSIONISTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

FUSIONIST quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 17 instruments, 13,939 recorded instrument-days, 10.1 TB raw.

8Spot

9Perpetuals

FAQ

FUSIONIST/USDT historical data — FAQ

Which exchanges have FUSIONIST/USDT tick data?

14 venues in the archive, led by Bitget, Binance USDT-M, Okx, Woo X and Bybit — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does FUSIONISTUSDT historical data go?

The earliest FUSIONIST/USDT day in the archive is 2023-10-11 (Gate.io Spot); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,939 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of FUSIONISTUSDT data?

On average 760 MB of raw data per instrument-day across the 17 FUSIONIST/USDT instruments; the most-recorded instrument, ACEUSDT on Bitget, averages 2.45 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is FUSIONIST/USDT available as spot, perpetual and futures data?

Spot on 8 venues (Bitget, Okx, Binance Spot and BingX and more); Perpetual on 9 venues (Bitget, Binance USDT-M, Woo X and Bybit and more). Each class is a separate instrument with its own day files.

Can I download FUSIONISTUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the FUSIONISTUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ACEUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.1525 on 2026-09-16; the highest daily close was 1.95 on 2025-01-17 and the lowest 0.0632 on 2026-07-18. In the 30 days to 2026-09-16 the pair recorded $229.7M of USD turnover over 1,978,270 trades on that venue.

How much does FUSIONIST/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.