BSV/USDT (BSVUSDT) Historical Market Data & Tick Data
Every message of each venue's BSV/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 11 exchanges and 12 instruments (spot and perpetual), October 2023 – September 2026, 8.51 TB raw, with 1-minute OHLCV derived from it.
Every BSV/USDT print, one schema
Every BSV/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct BSV/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and BSV/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples BSV/USDT comparison.
BSV/USDT across 11 exchanges
Every venue that lists BSV/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | BSVUSDT.spot since April 2024 · 884 days · 2.02 TB | BSVUSDT since May 2024 · 858 days · 1.52 TB | 3.53 TB | Analytics |
| HTX | bsvusdt since October 2023 · 1,046 days · 1.06 TB | — | 1.06 TB | Analytics |
| Binance USDT-M | — | BSVUSDT since October 2023 · 1,063 days · 754 GB | 754 GB | Analytics |
| Woo X | — | PERP_BSV_USDT since December 2023 · 966 days · 591 GB | 591 GB | Analytics |
| Bybit | — | BSVUSDT since October 2023 · 1,046 days · 591 GB | 591 GB | Analytics |
| Mexc | BSVUSDT since September 2024 · 742 days · 426 GB | — | 426 GB | Analytics |
| KuCoin | BCHSV-USDT since October 2023 · 1,072 days · 413 GB | — | 413 GB | Analytics |
| Gate.io Spot | BSV_USDT since October 2023 · 1,071 days · 354 GB | — | 354 GB | Analytics |
| Gate.io Future | — | BSV_USDT since October 2023 · 1,053 days · 346 GB | 346 GB | Analytics |
| KuCoin Futures | — | BSVUSDTM since April 2024 · 895 days · 325 GB | 325 GB | Analytics |
| BingX | — | BSV-USDT since June 2024 · 832 days · 213 GB | 213 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
BSVUSDT daily prices — BSVUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded BSV/USDT instrument. Latest close 16 on 2026-09-16; highest daily close 58.95 (2025-01-17), lowest 10.82 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 15.73 | 16 | +1.7 % | 17.23 | 15.6 | 21,368 | $1.3M | $81.6K |
| Aug 2026 | 12.62 | 15.73 | +24.6 % | 18.14 | 12.52 | 78,421 | $4.5M | $146.4K |
| Jul 2026 | 12.82 | 12.62 | −1.6 % | 14.9 | 12.42 | 43,073 | $3.1M | $101.0K |
| Jun 2026 | 13.98 | 12.82 | −8.3 % | 14.57 | 10.82 | 42,798 | $4.3M | $143.6K |
| May 2026 | 15.81 | 13.98 | −11.6 % | 17.4 | 13.85 | 46,916 | $2.9M | $93.9K |
| Apr 2026 | 13.88 | 15.81 | +13.9 % | 16.88 | 14.02 | 40,664 | $2.9M | $98.1K |
| Mar 2026 | 15.74 | 13.88 | −11.8 % | 15.65 | 13.06 | 31,317 | $2.1M | $67.0K |
| Feb 2026 | 15.74 | 15.74 | +0.0 % | 17.44 | 12.43 | 63,743 | $3.2M | $115.4K |
| Jan 2026 | 17.23 | 15.74 | −8.6 % | 21.23 | 15.74 | 81,164 | $6.6M | $213.8K |
| Dec 2025 | 20.62 | 17.23 | −16.4 % | 21.3 | 17.23 | 83,112 | $4.8M | $156.3K |
| Nov 2025 | 21.89 | 20.62 | −5.8 % | 25.52 | 20.42 | 129,153 | $8.9M | $296.7K |
| Oct 2025 | 23.65 | 21.89 | −7.4 % | 28.59 | 20.3 | 125,046 | $11.9M | $384.4K |
Over the 30 days to 2026-09-16, BSVUSDT.spot on Bitget recorded 62,823 trades and $4.0M of USD turnover — about $132.9K per UTC day; the busiest day since 2025-01-11 was 2025-04-25 with $22.5M over 37,162 trades, the busiest full month Oct 2025 at $11.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 15.95 | 16.21 | 15.51 | 16 | 1,549 | $95.7K |
| 2026-09-15 | 17.21 | 17.37 | 15.81 | 15.95 | 1,533 | $99.6K |
| 2026-09-14 | 17.23 | 17.45 | 16.86 | 17.21 | 789 | $55.6K |
| 2026-09-13 | 16.54 | 17.7 | 16.5 | 17.23 | 1,673 | $137.5K |
| 2026-09-12 | 16.59 | 16.68 | 16.37 | 16.54 | 819 | $53.1K |
| 2026-09-11 | 15.88 | 16.97 | 15.88 | 16.59 | 1,920 | $121.9K |
| 2026-09-10 | 16.24 | 16.27 | 15.62 | 15.88 | 1,146 | $54.4K |
| 2026-09-09 | 17.07 | 17.3 | 15.98 | 16.24 | 2,054 | $88.3K |
| 2026-09-08 | 16.94 | 17.17 | 16.56 | 17.07 | 1,169 | $57.9K |
| 2026-09-07 | 17.03 | 17.26 | 16.7 | 16.94 | 1,047 | $64.4K |
| 2026-09-06 | 16.89 | 17.12 | 16.64 | 17.03 | 1,066 | $60.3K |
| 2026-09-05 | 16.81 | 16.98 | 16.62 | 16.89 | 950 | $55.6K |
| 2026-09-04 | 16.65 | 16.84 | 16.22 | 16.81 | 1,942 | $88.4K |
| 2026-09-03 | 16.09 | 16.79 | 15.82 | 16.65 | 1,661 | $90.6K |
| 2026-09-02 | 15.6 | 16.14 | 15.49 | 16.09 | 869 | $50.9K |
| 2026-09-01 | 15.73 | 16.02 | 15.42 | 15.6 | 1,181 | $132.0K |
| 2026-08-31 | 16.14 | 16.32 | 15.65 | 15.73 | 1,704 | $167.1K |
| 2026-08-30 | 16.88 | 17.09 | 15.89 | 16.14 | 936 | $60.3K |
| 2026-08-29 | 16.67 | 16.99 | 16.55 | 16.88 | 818 | $52.3K |
| 2026-08-28 | 17.08 | 17.25 | 16.2 | 16.67 | 716 | $41.4K |
| 2026-08-27 | 17.1 | 17.28 | 16.87 | 17.08 | 873 | $61.1K |
| 2026-08-26 | 16.46 | 17.13 | 16.4 | 17.1 | 2,156 | $102.9K |
| 2026-08-25 | 16.85 | 17.15 | 16.2 | 16.46 | 2,799 | $127.0K |
| 2026-08-24 | 17.01 | 17.11 | 16.48 | 16.85 | 2,175 | $139.7K |
| 2026-08-23 | 16.92 | 17.37 | 16.23 | 17.01 | 2,016 | $114.3K |
| 2026-08-22 | 18.14 | 18.91 | 16.7 | 16.92 | 6,704 | $337.9K |
| 2026-08-21 | 16.15 | 18.53 | 15.9 | 18.14 | 7,379 | $654.6K |
| 2026-08-20 | 15.16 | 16.26 | 15.16 | 16.15 | 7,067 | $462.2K |
| 2026-08-19 | 14.42 | 15.33 | 14.2 | 15.16 | 4,182 | $229.2K |
| 2026-08-18 | 15.2 | 15.2 | 14.31 | 14.42 | 1,930 | $131.0K |
| 2026-08-17 | 15.17 | 15.64 | 14.97 | 15.2 | 2,960 | $194.9K |
| 2026-08-16 | 15.46 | 15.58 | 15.13 | 15.17 | 2,697 | $146.4K |
| 2026-08-15 | 15.13 | 15.74 | 15.07 | 15.46 | 4,500 | $241.0K |
| 2026-08-14 | 15.15 | 15.43 | 14.73 | 15.13 | 4,233 | $224.4K |
| 2026-08-13 | 14.46 | 15.24 | 14.41 | 15.15 | 3,182 | $164.4K |
| 2026-08-12 | 14.28 | 14.72 | 14.17 | 14.46 | 2,551 | $121.7K |
| 2026-08-11 | 14.31 | 14.93 | 14.09 | 14.28 | 4,454 | $175.4K |
| 2026-08-10 | 14.37 | 14.84 | 14.23 | 14.31 | 1,810 | $76.4K |
| 2026-08-09 | 14.42 | 15.12 | 14.19 | 14.37 | 2,737 | $142.9K |
| 2026-08-08 | 13.68 | 14.61 | 13.68 | 14.42 | 1,306 | $85.6K |
| 2026-08-07 | 13.32 | 13.68 | 13.27 | 13.68 | 721 | $35.9K |
| 2026-08-06 | 12.85 | 13.68 | 12.79 | 13.32 | 2,388 | $96.6K |
| 2026-08-05 | 12.87 | 12.95 | 12.73 | 12.85 | 726 | $29.1K |
| 2026-08-04 | 12.69 | 13.04 | 12.67 | 12.87 | 878 | $37.7K |
| 2026-08-03 | 12.64 | 12.76 | 12.47 | 12.69 | 1,052 | $45.8K |
| 2026-08-02 | 12.52 | 12.81 | 12.52 | 12.64 | 330 | $15.4K |
| 2026-08-01 | 12.62 | 12.72 | 12.42 | 12.52 | 441 | $24.5K |
| 2026-07-31 | 12.6 | 12.78 | 12.42 | 12.62 | 654 | $38.5K |
| 2026-07-30 | 12.42 | 12.66 | 12.37 | 12.6 | 586 | $28.3K |
| 2026-07-29 | 12.99 | 13.02 | 12.21 | 12.42 | 998 | $60.3K |
| 2026-07-28 | 13.19 | 13.2 | 12.8 | 12.99 | 1,240 | $67.6K |
| 2026-07-27 | 13.84 | 13.86 | 13.18 | 13.19 | 753 | $33.9K |
| 2026-07-26 | 13.21 | 13.85 | 13.2 | 13.84 | 663 | $36.5K |
| 2026-07-25 | 13.24 | 13.29 | 13.15 | 13.21 | 590 | $27.3K |
| 2026-07-24 | 13.37 | 13.57 | 13.1 | 13.24 | 774 | $62.2K |
| 2026-07-23 | 13.67 | 13.69 | 13.32 | 13.37 | 1,372 | $91.9K |
| 2026-07-22 | 13.71 | 13.92 | 13.56 | 13.67 | 799 | $48.1K |
| 2026-07-21 | 13.63 | 13.79 | 13.43 | 13.71 | 1,279 | $90.8K |
| 2026-07-20 | 13.19 | 14.18 | 13.18 | 13.63 | 2,402 | $91.8K |
| 2026-07-19 | 13.5 | 13.58 | 13.17 | 13.19 | 439 | $29.4K |
| 2026-07-18 | 13.42 | 13.71 | 13.2 | 13.5 | 979 | $67.3K |
| 2026-07-17 | 13.09 | 13.53 | 12.98 | 13.42 | 1,216 | $73.9K |
| 2026-07-16 | 13.37 | 13.54 | 12.97 | 13.09 | 917 | $60.4K |
| 2026-07-15 | 13.88 | 14.6 | 13.27 | 13.37 | 2,014 | $186.8K |
| 2026-07-14 | 14.45 | 14.43 | 13.81 | 13.88 | 1,483 | $124.8K |
| 2026-07-13 | 13.18 | 14.81 | 12.95 | 14.45 | 6,644 | $314.1K |
| 2026-07-12 | 13.36 | 13.56 | 13.18 | 13.18 | 540 | $38.2K |
| 2026-07-11 | 13.53 | 13.78 | 13.26 | 13.36 | 524 | $42.9K |
| 2026-07-10 | 13.33 | 13.73 | 13.31 | 13.53 | 633 | $52.5K |
| 2026-07-09 | 13.08 | 13.59 | 12.99 | 13.33 | 769 | $77.7K |
| 2026-07-08 | 13.87 | 13.92 | 12.9 | 13.08 | 1,089 | $117.1K |
| 2026-07-07 | 14.59 | 14.59 | 13.67 | 13.87 | 1,680 | $156.0K |
| 2026-07-06 | 14.9 | 15.29 | 14.57 | 14.59 | 1,647 | $139.5K |
| 2026-07-05 | 14.4 | 15.21 | 14.15 | 14.9 | 2,109 | $150.9K |
| 2026-07-04 | 14.23 | 14.92 | 14.08 | 14.4 | 1,917 | $156.3K |
| 2026-07-03 | 14.05 | 14.38 | 13.99 | 14.23 | 1,156 | $97.9K |
| 2026-07-02 | 13.94 | 14.3 | 13.45 | 14.05 | 1,775 | $152.8K |
| 2026-07-01 | 12.82 | 14.43 | 12.75 | 13.94 | 3,432 | $416.2K |
| 2026-06-30 | 12.64 | 12.86 | 12.03 | 12.82 | 1,119 | $96.4K |
| 2026-06-29 | 12.78 | 12.96 | 12.29 | 12.64 | 1,764 | $206.9K |
| 2026-06-28 | 12.33 | 13.01 | 12.23 | 12.78 | 3,110 | $304.1K |
| 2026-06-27 | 11.35 | 13.33 | 11.36 | 12.33 | 4,781 | $510.2K |
| 2026-06-26 | 10.82 | 11.37 | 10.55 | 11.35 | 1,395 | $128.5K |
| 2026-06-25 | 11.01 | 11.21 | 10.38 | 10.82 | 844 | $103.8K |
| 2026-06-24 | 11.37 | 11.38 | 10.76 | 11.01 | 1,186 | $149.4K |
| 2026-06-23 | 11.8 | 11.87 | 11.1 | 11.37 | 911 | $118.2K |
| 2026-06-22 | 11.67 | 12.17 | 11.67 | 11.8 | 524 | $49.5K |
| 2026-06-21 | 11.84 | 11.9 | 11.66 | 11.67 | 464 | $50.2K |
| 2026-06-20 | 11.64 | 11.89 | 11.52 | 11.84 | 709 | $70.3K |
| 2026-06-19 | 11.72 | 11.77 | 11.48 | 11.64 | 609 | $64.5K |
Live analytics for BSVUSDT.spot → · Download BSVUSDT.spot tick days →
How to download BSVUSDT historical data
- Open the Data Shop — the link lands on the most-recorded BSVUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
BSV quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 11 venues: 12 instruments, 11,528 recorded instrument-days, 8.51 TB raw.
BSV/USDT historical data — FAQ
Which exchanges have BSV/USDT tick data?
11 venues in the archive, led by Bitget, HTX, Binance USDT-M, Woo X and Bybit — 12 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does BSVUSDT historical data go?
The earliest BSV/USDT day in the archive is 2023-10-11 (HTX); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,528 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of BSVUSDT data?
On average 774 MB of raw data per instrument-day across the 12 BSV/USDT instruments; the most-recorded instrument, BSVUSDT.spot on Bitget, averages 2.34 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is BSV/USDT available as spot, perpetual and futures data?
Spot on 5 venues (Bitget, HTX, Mexc and KuCoin and more); Perpetual on 7 venues (Bitget, Binance USDT-M, Woo X and Bybit and more). Each class is a separate instrument with its own day files.
Can I download BSVUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the BSVUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for BSVUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 16 on 2026-09-16; the highest daily close was 58.95 on 2025-01-17 and the lowest 10.82 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $4.0M of USD turnover over 62,823 trades on that venue.
How much does BSV/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.