1000BONK/USDT (1000BONKUSDT) Historical Market Data & Tick Data
Every message of each venue's 1000BONK/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 5 exchanges and 5 instruments (perpetual), October 2023 – September 2026, 12.2 TB raw, with 1-minute OHLCV derived from it.
Every 1000BONK/USDT print, one schema
Every 1000BONK/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct 1000BONK/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and 1000BONK/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples 1000BONK/USDT comparison.
1000BONK/USDT across 5 exchanges
Every venue that lists 1000BONK/USDT in the archive, ranked by recorded size, with the instrument class each one carries — perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Perpetual | Recorded | |
|---|---|---|---|
| Binance USDT-M | 1000BONKUSDT since November 2023 · 1,030 days · 4.25 TB | 4.25 TB | Analytics |
| Bybit | 1000BONKUSDT since October 2023 · 1,072 days · 3.13 TB | 3.13 TB | Analytics |
| Bitget | 1000BONKUSDT since May 2024 · 857 days · 2.80 TB | 2.80 TB | Analytics |
| KuCoin Futures | 1000BONKUSDTM since April 2024 · 895 days · 1.68 TB | 1.68 TB | Analytics |
| BingX | 1000BONK-USDT since June 2024 · 832 days · 382 GB | 382 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
1000BONKUSDT daily prices — 1000BONKUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded 1000BONK/USDT instrument. Latest close 0.002658 on 2026-09-16; highest daily close 0.0386 (2025-07-16), lowest 0.002236 (2026-08-12).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.002993 | 0.002658 | −11.2 % | 0.003404 | 0.002569 | 3,530,590 | $441.5M | $27.6M |
| Aug 2026 | 0.002809 | 0.002993 | +6.6 % | 0.003275 | 0.002236 | 6,443,823 | $764.3M | $24.7M |
| Jul 2026 | 0.004105 | 0.002809 | −31.6 % | 0.004969 | 0.002757 | 8,298,671 | $1.1B | $34.8M |
| Jun 2026 | 0.005525 | 0.004105 | −25.7 % | 0.005543 | 0.004063 | 5,694,064 | $607.1M | $20.2M |
| May 2026 | 0.006150 | 0.005525 | −10.2 % | 0.007715 | 0.005435 | 6,843,548 | $971.5M | $31.3M |
| Apr 2026 | 0.005876 | 0.006150 | +4.7 % | 0.006491 | 0.005619 | 7,075,189 | $992.5M | $33.1M |
| Mar 2026 | 0.006011 | 0.005876 | −2.2 % | 0.006638 | 0.005562 | 8,250,022 | $1.1B | $34.0M |
| Feb 2026 | 0.007182 | 0.006011 | −16.3 % | 0.007196 | 0.005729 | 9,002,837 | $1.2B | $43.3M |
| Jan 2026 | 0.007465 | 0.007182 | −3.8 % | 0.0121 | 0.007182 | 20,923,060 | $3.7B | $119.0M |
| Dec 2025 | 0.009353 | 0.007465 | −20.2 % | 0.0100 | 0.007465 | 10,674,886 | $1.6B | $50.1M |
| Nov 2025 | 0.0140 | 0.009353 | −33.0 % | 0.0143 | 0.008704 | 15,746,113 | $2.3B | $76.4M |
| Oct 2025 | 0.0192 | 0.0140 | −27.1 % | 0.0217 | 0.0129 | 23,108,320 | $4.5B | $146.3M |
Over the 30 days to 2026-09-16, 1000BONKUSDT on Binance USDT-M recorded 7,158,513 trades and $874.6M of USD turnover — about $29.2M per UTC day; the busiest day since 2025-01-11 was 2025-07-17 with $1.7B over 5,075,482 trades, the busiest full month Oct 2025 at $4.5B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.002569 | 0.002669 | 0.002461 | 0.002658 | 168,596 | $21.0M |
| 2026-09-15 | 0.002728 | 0.002742 | 0.002528 | 0.002569 | 161,949 | $18.4M |
| 2026-09-14 | 0.002699 | 0.002831 | 0.002684 | 0.002728 | 131,455 | $13.2M |
| 2026-09-13 | 0.002780 | 0.002814 | 0.002682 | 0.002699 | 104,184 | $10.3M |
| 2026-09-12 | 0.002742 | 0.002860 | 0.002734 | 0.002780 | 100,942 | $9.3M |
| 2026-09-11 | 0.002634 | 0.002842 | 0.002611 | 0.002742 | 191,845 | $21.5M |
| 2026-09-10 | 0.002871 | 0.002874 | 0.002619 | 0.002634 | 197,642 | $22.6M |
| 2026-09-09 | 0.003041 | 0.003091 | 0.002783 | 0.002871 | 202,695 | $27.6M |
| 2026-09-08 | 0.003137 | 0.003178 | 0.003006 | 0.003041 | 210,919 | $24.2M |
| 2026-09-07 | 0.003404 | 0.003412 | 0.003053 | 0.003137 | 342,035 | $42.5M |
| 2026-09-06 | 0.003214 | 0.003679 | 0.003209 | 0.003404 | 383,936 | $51.0M |
| 2026-09-05 | 0.003199 | 0.003391 | 0.003171 | 0.003214 | 260,505 | $35.4M |
| 2026-09-04 | 0.003119 | 0.003254 | 0.002943 | 0.003199 | 267,286 | $41.9M |
| 2026-09-03 | 0.002911 | 0.003268 | 0.002858 | 0.003119 | 243,622 | $27.6M |
| 2026-09-02 | 0.002967 | 0.003054 | 0.002872 | 0.002911 | 167,700 | $18.8M |
| 2026-09-01 | 0.002993 | 0.003298 | 0.002936 | 0.002967 | 395,279 | $56.2M |
| 2026-08-31 | 0.002782 | 0.003076 | 0.002760 | 0.002993 | 249,210 | $27.6M |
| 2026-08-30 | 0.002986 | 0.003006 | 0.002746 | 0.002782 | 132,429 | $13.7M |
| 2026-08-29 | 0.002978 | 0.003032 | 0.002941 | 0.002986 | 90,694 | $10.3M |
| 2026-08-28 | 0.003162 | 0.003226 | 0.002880 | 0.002978 | 166,951 | $19.7M |
| 2026-08-27 | 0.003072 | 0.003209 | 0.002978 | 0.003162 | 176,422 | $20.9M |
| 2026-08-26 | 0.002991 | 0.003078 | 0.002849 | 0.003072 | 164,895 | $19.1M |
| 2026-08-25 | 0.003210 | 0.003422 | 0.002944 | 0.002991 | 295,432 | $35.3M |
| 2026-08-24 | 0.003275 | 0.003289 | 0.003107 | 0.003210 | 270,944 | $29.3M |
| 2026-08-23 | 0.003228 | 0.003377 | 0.003026 | 0.003275 | 415,801 | $42.8M |
| 2026-08-22 | 0.003109 | 0.003668 | 0.002810 | 0.003228 | 649,333 | $81.4M |
| 2026-08-21 | 0.002641 | 0.003200 | 0.002603 | 0.003109 | 534,992 | $74.4M |
| 2026-08-20 | 0.002471 | 0.002675 | 0.002427 | 0.002641 | 231,767 | $28.2M |
| 2026-08-19 | 0.002315 | 0.002498 | 0.002285 | 0.002471 | 150,630 | $19.3M |
| 2026-08-18 | 0.002323 | 0.002352 | 0.002252 | 0.002315 | 98,423 | $11.1M |
| 2026-08-17 | 0.002308 | 0.002365 | 0.002302 | 0.002323 | 76,578 | $8.2M |
| 2026-08-16 | 0.002338 | 0.002371 | 0.002291 | 0.002308 | 88,401 | $10.2M |
| 2026-08-15 | 0.002393 | 0.002404 | 0.002320 | 0.002338 | 87,586 | $9.8M |
| 2026-08-14 | 0.002291 | 0.002436 | 0.002275 | 0.002393 | 170,475 | $21.0M |
| 2026-08-13 | 0.002236 | 0.002366 | 0.002225 | 0.002291 | 181,227 | $25.8M |
| 2026-08-12 | 0.002323 | 0.002350 | 0.002215 | 0.002236 | 167,505 | $20.4M |
| 2026-08-11 | 0.002428 | 0.002448 | 0.002264 | 0.002323 | 185,807 | $28.6M |
| 2026-08-10 | 0.002434 | 0.002508 | 0.002381 | 0.002428 | 178,877 | $18.3M |
| 2026-08-09 | 0.002483 | 0.002520 | 0.002417 | 0.002434 | 161,617 | $19.7M |
| 2026-08-08 | 0.002480 | 0.002568 | 0.002451 | 0.002483 | 226,389 | $21.8M |
| 2026-08-07 | 0.002786 | 0.002877 | 0.002411 | 0.002480 | 486,477 | $61.9M |
| 2026-08-06 | 0.002803 | 0.002848 | 0.002720 | 0.002786 | 124,311 | $14.6M |
| 2026-08-05 | 0.002784 | 0.002844 | 0.002742 | 0.002803 | 123,821 | $14.0M |
| 2026-08-04 | 0.002846 | 0.002871 | 0.002764 | 0.002784 | 125,009 | $13.9M |
| 2026-08-03 | 0.002894 | 0.002905 | 0.002796 | 0.002846 | 137,743 | $12.7M |
| 2026-08-02 | 0.002784 | 0.002939 | 0.002777 | 0.002894 | 157,705 | $15.7M |
| 2026-08-01 | 0.002809 | 0.002855 | 0.002705 | 0.002784 | 136,372 | $14.6M |
| 2026-07-31 | 0.002904 | 0.002956 | 0.002741 | 0.002809 | 190,803 | $20.8M |
| 2026-07-30 | 0.002907 | 0.002978 | 0.002852 | 0.002904 | 135,739 | $16.5M |
| 2026-07-29 | 0.003022 | 0.003042 | 0.002827 | 0.002907 | 183,203 | $19.9M |
| 2026-07-28 | 0.002908 | 0.003093 | 0.002882 | 0.003022 | 178,932 | $20.2M |
| 2026-07-27 | 0.003107 | 0.003178 | 0.002883 | 0.002908 | 202,863 | $24.1M |
| 2026-07-26 | 0.003086 | 0.003235 | 0.003046 | 0.003107 | 216,586 | $27.8M |
| 2026-07-25 | 0.002932 | 0.003126 | 0.002898 | 0.003086 | 178,173 | $22.1M |
| 2026-07-24 | 0.002871 | 0.002989 | 0.002860 | 0.002932 | 153,094 | $15.9M |
| 2026-07-23 | 0.002998 | 0.003005 | 0.002867 | 0.002871 | 211,497 | $30.7M |
| 2026-07-22 | 0.002997 | 0.003158 | 0.002960 | 0.002998 | 264,579 | $41.1M |
| 2026-07-21 | 0.003184 | 0.003249 | 0.002963 | 0.002997 | 370,390 | $56.0M |
| 2026-07-20 | 0.002784 | 0.003261 | 0.002733 | 0.003184 | 590,940 | $83.4M |
| 2026-07-19 | 0.002757 | 0.002987 | 0.002736 | 0.002784 | 319,249 | $41.8M |
| 2026-07-18 | 0.003069 | 0.003160 | 0.002718 | 0.002757 | 440,193 | $62.7M |
| 2026-07-17 | 0.003450 | 0.003462 | 0.003026 | 0.003069 | 341,255 | $42.7M |
| 2026-07-16 | 0.003701 | 0.003714 | 0.003295 | 0.003450 | 459,104 | $62.2M |
| 2026-07-15 | 0.003791 | 0.003837 | 0.003679 | 0.003701 | 185,197 | $21.6M |
| 2026-07-14 | 0.003687 | 0.003952 | 0.003665 | 0.003791 | 206,634 | $23.3M |
| 2026-07-13 | 0.003971 | 0.004044 | 0.003639 | 0.003687 | 227,164 | $30.5M |
| 2026-07-12 | 0.003978 | 0.004056 | 0.003931 | 0.003971 | 107,063 | $10.3M |
| 2026-07-11 | 0.004170 | 0.004182 | 0.003962 | 0.003978 | 156,439 | $18.9M |
| 2026-07-10 | 0.003968 | 0.004180 | 0.003938 | 0.004170 | 218,640 | $24.9M |
| 2026-07-09 | 0.004018 | 0.004057 | 0.003938 | 0.003968 | 139,232 | $14.4M |
| 2026-07-08 | 0.004151 | 0.004181 | 0.003899 | 0.004018 | 254,028 | $28.2M |
| 2026-07-07 | 0.004406 | 0.004503 | 0.004134 | 0.004151 | 331,576 | $43.1M |
| 2026-07-06 | 0.004901 | 0.004942 | 0.004040 | 0.004406 | 756,724 | $116.4M |
| 2026-07-05 | 0.004843 | 0.005145 | 0.004708 | 0.004901 | 315,744 | $36.2M |
| 2026-07-04 | 0.004969 | 0.005159 | 0.004793 | 0.004843 | 414,059 | $52.1M |
| 2026-07-03 | 0.004345 | 0.004982 | 0.004328 | 0.004969 | 229,133 | $31.0M |
| 2026-07-02 | 0.004252 | 0.004456 | 0.004221 | 0.004345 | 146,567 | $18.0M |
| 2026-07-01 | 0.004105 | 0.004421 | 0.003999 | 0.004252 | 173,871 | $20.9M |
| 2026-06-30 | 0.004259 | 0.004290 | 0.004052 | 0.004105 | 127,223 | $15.2M |
| 2026-06-29 | 0.004141 | 0.004394 | 0.004088 | 0.004259 | 154,505 | $16.0M |
| 2026-06-28 | 0.004147 | 0.004209 | 0.004047 | 0.004141 | 106,344 | $10.0M |
| 2026-06-27 | 0.004214 | 0.004345 | 0.004116 | 0.004147 | 144,619 | $15.2M |
| 2026-06-26 | 0.004063 | 0.004280 | 0.003921 | 0.004214 | 200,252 | $18.9M |
| 2026-06-25 | 0.004207 | 0.004370 | 0.003886 | 0.004063 | 211,856 | $23.7M |
| 2026-06-24 | 0.004404 | 0.004431 | 0.004006 | 0.004207 | 193,871 | $20.7M |
| 2026-06-23 | 0.004559 | 0.004596 | 0.004301 | 0.004404 | 153,901 | $16.9M |
| 2026-06-22 | 0.004490 | 0.004728 | 0.004487 | 0.004559 | 141,164 | $16.3M |
| 2026-06-21 | 0.004601 | 0.004633 | 0.004484 | 0.004490 | 93,769 | $9.1M |
| 2026-06-20 | 0.004519 | 0.004637 | 0.004464 | 0.004601 | 105,041 | $10.0M |
| 2026-06-19 | 0.004532 | 0.004573 | 0.004426 | 0.004519 | 110,816 | $10.7M |
Live analytics for 1000BONKUSDT → · Download 1000BONKUSDT tick days →
How to download 1000BONKUSDT historical data
- Open the Data Shop — the link lands on the most-recorded 1000BONKUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
1000BONK quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across perpetual on 5 venues: 5 instruments, 4,686 recorded instrument-days, 12.2 TB raw.
1000BONK/USDT historical data — FAQ
Which exchanges have 1000BONK/USDT tick data?
5 venues in the archive, led by Binance USDT-M, Bybit, Bitget, KuCoin Futures and BingX — 5 instruments in total across perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does 1000BONKUSDT historical data go?
The earliest 1000BONK/USDT day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 4,686 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of 1000BONKUSDT data?
On average 2.67 GB of raw data per instrument-day across the 5 1000BONK/USDT instruments; the most-recorded instrument, 1000BONKUSDT on Binance USDT-M, averages 4.22 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is 1000BONK/USDT available as spot, perpetual and futures data?
Perpetual on 5 venues (Binance USDT-M, Bybit, Bitget and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download 1000BONKUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the 1000BONKUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for 1000BONKUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.002658 on 2026-09-16; the highest daily close was 0.0386 on 2025-07-16 and the lowest 0.002236 on 2026-08-12. In the 30 days to 2026-09-16 the pair recorded $874.6M of USD turnover over 7,158,513 trades on that venue.
How much does 1000BONK/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.