Polymarket · Crypto · 15m

Polymarket ZEC Up/Down 15m Historical Data

Name: Polymarket ZEC Up/Down 15m Historical Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Polymarket “ZEC Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 91 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy ZEC Up/Down 15m days Polymarket venue data →Free sample contract →

Trading days

Coverage

August 2026 – present

Archive size

719 MB

Price per day

€1

Activity & identifier

ZEC Up/Down 15m on Polymarket — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-02, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Slug prefix

zec-updown-15m-

Avg trades / day

107

Avg turnover / day

$531.53

Captured days

Trades (30d)

3,200

Turnover (30d)

$15.9K

Contracts traded / day

Buy share

79 %

Avg spread

17.7 ¢

Top-1 depth

$864.34

L2 updates / day

529.4K

L2 updates / trade

4963.2

Avg intraday range

9.86 ¢

Since 2026-10-04

3.2K trades · $15.9K

Record day

$1.2K · 2026-10-18

Files on latest day

194

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every ZEC Up/Down 15m contract that was listed on Polymarket on that UTC day — traded or not — 194 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs August 2026 – present — 91 trading days, 719 MB compressed in total. A day typically holds 192 contract files (up to 198 on the busiest day, 48.1 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

ZEC Up/Down 15m — development since capture

3,200 trades and $15.9K of USD turnover over 30 captured days since 2026-10-04 — record day 2026-10-18 with $1.2K, biggest single contract zec-updown-15m-1793094300 (2026-10-27, $257.85).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	2	166	$441.78	$220.89	88	360.6K	—
Oct 2026	28	3,034	$15.5K	$553.72	1,600	15.5M	—

Polymarket ZEC Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

ZEC Up/Down 15m — how contracts resolved, last 14 days

Of 611 resolved ZEC Up/Down 15m contracts over the 14 captured days to 2026-11-02, 52 % closed Up and 48 % closed Down by their last print — 1,948 trades and $8.7K of turnover, about 2 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-11-02	34	16	16	50 %	2	$6.38	$216.97
2026-11-01	54	16	16	50 %	2	$4.16	$224.81
2026-10-31	73	15	15	50 %	2	$7.12	$519.93
2026-10-30	76	23	23	50 %	2	$9.97	$758.09
2026-10-29	83	23	22	51 %	3	$9.97	$827.51
2026-10-28	91	26	23	53 %	3	$12.07	$1.1K
2026-10-27	77	37	25	60 %	3	$13.3	$1.0K
2026-10-26	66	27	24	53 %	2	$8.57	$565.66
2026-10-25	49	23	23	50 %	1	$10.03	$491.67
2026-10-24	59	26	25	51 %	1	$7.75	$457.1
2026-10-23	52	19	20	49 %	1	$7.77	$404.13
2026-10-22	70	18	25	42 %	2	$9.93	$694.9
2026-10-21	42	16	15	52 %	1	$9.11	$382.43
2026-10-20	75	31	23	57 %	2	$13.61	$1.0K
Total	901	316	295	52 %	2	$9.64	$8.7K

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

Opening price vs outcome

ZEC Up/Down 15m — did the opening price call the result?

The side the opening price favoured won 95 % of 1,102 settled ZEC Up/Down 15m contracts that opened away from 50 ¢ over the 2026-10-04 – 2026-11-02 window. Contracts opening at 90–100 ¢ — 465 of them — closed Up 100 % of the time.

Opening price	Contracts	Closed Up	Closed Down	Up share	Open at last print
0–10 ¢	428	4	401	1 %	23
10–20 ¢	58	0	25	0 %	33
20–30 ¢	110	3	40	7 %	67
30–40 ¢	94	4	15	21 %	75
40–50 ¢	91	9	16	36 %	66
50–60 ¢	105	8	14	36 %	83
60–70 ¢	131	28	12	70 %	91
70–80 ¢	130	49	13	79 %	68
80–90 ¢	76	27	2	93 %	47
90–100 ¢	465	436	1	100 %	28
Total	1,688	568	539	51 %	581

Opening price = the contract's first recorded print of the UTC day, grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by the last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official result, we record the market. Deciles with fewer than 20 contracts are folded into one row.

Other venues

ZEC 15m on other prediction venues

Kalshi also lists a ZEC 15m series — the same 30-day statistics side by side, each a day bundle of its own.

Venue · series	Trades (30d)	Turnover (30d)	Avg spread	Top-1 depth	L2 updates / trade	Days archived	Price / day
Polymarket · ZEC Up/Down 15m (this page)	3,200	$15.9K	17.7 ¢	$864.34	4963.2	91	€1
Kalshi · ZEC Up/Down 15m	4,106,756	$40.1M	1.11 ¢	$7.4K	58.7	126	€1

30-day window of the statistics table, per venue's own series; spread in contract-price cents and best-bid/ask depth are turnover-weighted, L2 updates per trade = recorded order-book level updates ÷ trades. "—" = no statistics row in the window. Each venue settles its own contracts on its own rules — the series are comparable in subject, not interchangeable.

When it trades

ZEC Up/Down 15m — activity by weekday and hour

Tuesdays carry the most turnover, about $718 per day. Contracts ending 10:00–10:59 UTC take 11 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$385.98	85.4	5
Tuesday	$718	131.75	4
Wednesday	$526.36	118.5	4
Thursday	$685.73	127.25	4
Friday	$530.55	101.75	4
Saturday	$443.02	100.75	4
Sunday	$480.29	90.6	5

Polymarket ZEC Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$143.9	3.1 %	63	26
01:00–01:59	$210.14	4.5 %	59	26
02:00–02:59	$217.91	4.7 %	62	25
03:00–03:59	$375.23	8.0 %	70	21
04:00–04:59	$208.25	4.5 %	65	20
05:00–05:59	$182.25	3.9 %	58	20
06:00–06:59	$151.72	3.2 %	62	20
07:00–07:59	$258	5.5 %	51	20
08:00–08:59	$272.43	5.8 %	61	19
09:00–09:59	$135.13	2.9 %	43	17
10:00–10:59	$493.3	10.6 %	65	18
11:00–11:59	$142.74	3.1 %	55	20
12:00–12:59	$130.05	2.8 %	43	20
13:00–13:59	$131.34	2.8 %	43	18
14:00–14:59	$104.28	2.2 %	42	20
15:00–15:59	$137.95	3.0 %	36	19
16:00–16:59	$229.99	4.9 %	68	25
17:00–17:59	$154.49	3.3 %	30	18
18:00–18:59	$112.96	2.4 %	42	20
19:00–19:59	$81.21	1.7 %	36	14
20:00–20:59	$116.65	2.5 %	40	19
21:00–21:59	$355.78	7.6 %	65	22
22:00–22:59	$181.27	3.9 %	64	21
23:00–23:59	$143.11	3.1 %	41	20

Polymarket ZEC Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

ZEC Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-11-02	194	4.88 MB	34	67	$216.97	79 %	34.4 ¢	$829.24	182.3K		Buy day →
2026-11-01	186	4.79 MB	54	99	$224.81	86 %	33.2 ¢	$425.33	178.3K	⚠ partial (87 of 96 windows)	Buy day →
2026-10-31	186	20.9 MB	73	172	$519.93	72 %	32.3 ¢	$855.7	861.7K		Buy day →
2026-10-30	194	33.2 MB	76	171	$758.09	85 %	16.6 ¢	$1.1K	1.4M		Buy day →
2026-10-29	194	35.6 MB	83	227	$827.51	64 %	9.74 ¢	$713.9	1.5M		Buy day →
2026-10-28	195	39.8 MB	91	300	$1.1K	77 %	14.1 ¢	$361.53	1.6M		Buy day →
2026-10-27	195	48.1 MB	77	228	$1.0K	66 %	10.7 ¢	$1.3K	2.0M		Buy day →
2026-10-26	195	31.0 MB	66	129	$565.66	96 %	39.7 ¢	$961.5	1.3M		Buy day →
2026-10-25	194	6.56 MB	49	64	$491.67	90 %	13.5 ¢	$807.61	252.8K	⚠ partial (95 of 96 windows)	Buy day →
2026-10-24	194	5.98 MB	59	73	$457.1	91 %	9.72 ¢	$1.0K	224.6K		Buy day →
2026-10-23	194	8.09 MB	52	63	$404.13	91 %	11.8 ¢	$1.3K	306.5K		Buy day →
2026-10-22	195	9.92 MB	70	123	$694.9	76 %	15.5 ¢	$1.0K	374.4K		Buy day →
2026-10-21	194	9.22 MB	42	53	$382.43	78 %	7.06 ¢	$804.18	245.9K		Buy day →
2026-10-20	194	11.2 MB	75	179	$1.0K	79 %	12.0 ¢	$637.36	415.9K		Buy day →
2026-10-19	195	14.2 MB	66	120	$624.61	89 %	12.4 ¢	$1.2K	544.3K		Buy day →
2026-10-18	195	9.56 MB	87	203	$1.2K	62 %	19.6 ¢	$851.44	351.9K		Buy day →
2026-10-17	194	8.37 MB	55	107	$549.68	58 %	25.5 ¢	$842.27	192.9K		Buy day →
2026-10-16	194	7.91 MB	68	110	$553.46	81 %	12.3 ¢	$1.1K	288.4K		Buy day →
2026-10-15	194	8.37 MB	57	106	$806.82	86 %	11.3 ¢	$872.98	287.8K		Buy day →
2026-10-14	194	8.55 MB	58	80	$410.67	88 %	23.8 ¢	$1.6K	322.0K		Buy day →
2026-10-13	194	7.57 MB	44	60	$363.45	93 %	15.4 ¢	$716.52	285.5K		Buy day →
2026-10-12	195	4.44 MB	30	35	$76.39	83 %	37.2 ¢	$697.41	162.3K		Buy day →
2026-10-11	194	5.75 MB	27	33	$174.59	93 %	10.1 ¢	$879.92	211.9K		Buy day →
2026-10-10	194	6.63 MB	39	51	$245.35	87 %	25.7 ¢	$1.3K	236.2K		Buy day →
2026-10-09	195	8.35 MB	47	63	$406.54	81 %	17.4 ¢	$699.42	305.2K		Buy day →
2026-10-08	194	10.6 MB	41	53	$413.67	92 %	14.8 ¢	$979.94	406.8K		Buy day →
2026-10-07	194	10.4 MB	38	41	$213.9	92 %	14.8 ¢	$598.5	395.2K		Buy day →
2026-10-06	194	9.80 MB	40	60	$463.8	89 %	13.4 ¢	$527.93	371.5K		Buy day →
2026-10-05	194	10.2 MB	48	76	$446.28	67 %	47.4 ¢	$365.33	391.1K		Buy day →
2026-10-04	195	9.44 MB	42	54	$311.16	80 %	25.1 ¢	$319.05	359.9K		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

ZEC Up/Down 15m results by contract — 2026-11-02

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

34 ZEC Up/Down 15m contracts traded on 2026-11-02 — 16 closed Up (≥ 0.97), 16 closed Down (≤ 0.03), 2 still open at the last print: 67 trades, $216.97 USD turnover. The busiest contract was zec-updown-15m-1793637000 with $37.66 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
zec-updown-15m-1793577600	00:20	0.960	0.960	0.960	0.960	0.960	open	1	$1.1	100 %	62.5 ¢	$70.75	2.4K	buy file →
zec-updown-15m-1793578500	00:34	0.200	0.200	0.001	0.001	0.025	Down	3	$0.3	0 %	44.2 ¢	$172.42	1.6K	buy file →
zec-updown-15m-1793579400	00:53	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	51.6 ¢	$218.53	1.9K	buy file →
zec-updown-15m-1793581200	01:28	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	28.3 ¢	$2.1K	2.0K	buy file →
zec-updown-15m-1793582100	01:40	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	32.4 ¢	$1.2K	2.6K	buy file →
zec-updown-15m-1793583000	01:53	0.999	0.999	0.999	0.999	0.999	Up	1	$10	100 %	30.3 ¢	$854.85	2.8K	buy file →
zec-updown-15m-1793584800	02:19	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	23.0 ¢	$1.4K	2.2K	buy file →
zec-updown-15m-1793588400	03:27	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	15.9 ¢	$1.0K	2.1K	buy file →
zec-updown-15m-1793589300	03:39	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	18.0 ¢	$605.59	2.4K	buy file →
zec-updown-15m-1793590200	03:50	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	16.5 ¢	$436.59	2.1K	buy file →
zec-updown-15m-1793591100	04:10	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	12.2 ¢	$4.6K	2.7K	buy file →
zec-updown-15m-1793595600	05:27	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	12.3 ¢	$42.62	2.3K	buy file →
zec-updown-15m-1793597400	05:50	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	11.7 ¢	$296.31	2.1K	buy file →
zec-updown-15m-1793598300	06:10	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	9.17 ¢	$37.44	1.7K	buy file →
zec-updown-15m-1793604600	07:50	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	92.6 ¢	$312.29	1.6K	buy file →
zec-updown-15m-1793605500	08:05	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	7.81 ¢	$2.6K	2.0K	buy file →
zec-updown-15m-1793607300	08:35	0.530	0.530	0.001	0.001	0.368	Down	4	$17.59	57 %	91.6 ¢	$308.95	2.1K	buy file →
zec-updown-15m-1793608200	08:50	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	59.9 ¢	$368.33	2.7K	buy file →
zec-updown-15m-1793611800	09:54	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	85.1 ¢	$315.39	2.0K	buy file →
zec-updown-15m-1793619000	11:50	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	94.6 ¢	$401.9	1.5K	buy file →
zec-updown-15m-1793620800	12:20	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	6.35 ¢	$239.94	2.1K	buy file →
zec-updown-15m-1793622600	12:55	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	5.45 ¢	$26.45	1.6K	buy file →
zec-updown-15m-1793626200	13:55	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	94.8 ¢	$424.37	2.1K	buy file →
zec-updown-15m-1793627100	14:05	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	5.59 ¢	$22.94	2.1K	buy file →
zec-updown-15m-1793631600	15:27	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	92.7 ¢	$566.92	2.3K	buy file →
zec-updown-15m-1793634300	16:05	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	90.5 ¢	$302.24	1.8K	buy file →
zec-updown-15m-1793636100	16:42	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	5.73 ¢	$24.86	2.0K	buy file →
zec-updown-15m-1793637000	16:49	0.790	0.790	0.790	0.790	0.790	open	1	$37.66	0 %	6.88 ¢	$66.98	1.6K	buy file →
zec-updown-15m-1793638800	17:23	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	94.2 ¢	$307.29	1.1K	buy file →
zec-updown-15m-1793639700	17:41	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	37.6 ¢	$80.33	972	buy file →
zec-updown-15m-1793643300	18:39	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	7.17 ¢	$25.38	1.0K	buy file →
zec-updown-15m-1793651400	20:54	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	5.59 ¢	$22.98	1.2K	buy file →
zec-updown-15m-1793652300	21:05	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	5.81 ¢	$21.06	1.2K	buy file →
zec-updown-15m-1793655000	21:54	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	6.02 ¢	$29.05	1.4K	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 34 of 194 contract files of the day had trades.

2026-11-01 — 54 contracts, 99 trades, $224.81 turnover

54 ZEC Up/Down 15m contracts traded on 2026-11-01 — 16 closed Up (≥ 0.97), 16 closed Down (≤ 0.03), 22 still open at the last print: 99 trades, $224.81 USD turnover. The busiest contract was zec-updown-15m-1793503800 with $17.18 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
zec-updown-15m-1793491200	00:24	0.290	0.290	0.290	0.290	0.290	open	1	$1.46	100 %	63.1 ¢	$18.65	2.3K	buy file →
zec-updown-15m-1793492100	00:40	0.780	0.999	0.780	0.999	0.926	Up	2	$13.92	72 %	37.0 ¢	$1.4K	2.1K	buy file →
zec-updown-15m-1793493000	00:49	0.820	0.820	0.820	0.820	0.820	open	1	$1.09	100 %	78.3 ¢	$749.69	2.7K	buy file →
zec-updown-15m-1793493900	01:07	0.310	0.310	0.310	0.310	0.310	open	1	$1.56	100 %	36.9 ¢	$3.1K	3.1K	buy file →
zec-updown-15m-1793494800	01:24	0.790	0.790	0.320	0.320	0.421	open	2	$2.7	100 %	58.4 ¢	$543.2	2.5K	buy file →
zec-updown-15m-1793496600	01:52	0.720	0.720	0.720	0.720	0.720	open	1	$3.61	0 %	40.3 ¢	$435.23	2.2K	buy file →
zec-updown-15m-1793497500	02:09	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	19.3 ¢	$70.79	1.2K	buy file →
zec-updown-15m-1793498400	02:22	0.610	0.610	0.610	0.610	0.610	open	1	$3.06	100 %	36.7 ¢	$79	2.6K	buy file →
zec-updown-15m-1793499300	02:37	0.140	0.140	0.140	0.140	0.140	open	1	$1.41	100 %	33.7 ¢	$97.34	2.4K	buy file →
zec-updown-15m-1793500200	02:53	0.340	0.340	0.340	0.340	0.340	open	1	$1.71	100 %	20.4 ¢	$83.99	2.4K	buy file →
zec-updown-15m-1793502000	03:19	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	16.3 ¢	$816.17	939	buy file →
zec-updown-15m-1793503800	03:50	0.680	0.999	0.680	0.999	0.857	Up	4	$17.18	58 %	15.3 ¢	$367.4	2.2K	buy file →
zec-updown-15m-1793505600	04:21	0.260	0.260	0.120	0.120	0.141	open	2	$4.8	100 %	22.5 ¢	$48.54	2.0K	buy file →
zec-updown-15m-1793506500	04:36	0.970	0.999	0.970	0.999	0.996	Up	2	$11.11	100 %	14.0 ¢	$311.93	1.5K	buy file →
zec-updown-15m-1793507400	04:51	0.220	0.220	0.220	0.220	0.220	open	1	$1.11	100 %	14.0 ¢	$53.81	2.0K	buy file →
zec-updown-15m-1793520000	08:21	0.990	0.990	0.990	0.990	0.990	Up	1	$1.1	100 %	15.5 ¢	$35.24	1.8K	buy file →
zec-updown-15m-1793520900	08:41	0.860	0.860	0.860	0.860	0.860	open	1	$1.09	100 %	13.7 ¢	$157.9	2.2K	buy file →
zec-updown-15m-1793521800	08:51	0.810	0.999	0.810	0.999	0.977	Up	3	$11.1	100 %	10.3 ¢	$255.61	1.4K	buy file →
zec-updown-15m-1793523600	09:22	0.570	0.570	0.570	0.570	0.570	open	1	$1.07	100 %	8.46 ¢	$31.22	2.0K	buy file →
zec-updown-15m-1793524500	09:36	0.650	0.650	0.650	0.650	0.650	open	1	$1.08	100 %	93.4 ¢	$310.55	2.0K	buy file →
zec-updown-15m-1793529000	10:51	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	94.1 ¢	$315.76	1.6K	buy file →
zec-updown-15m-1793532600	11:52	0.850	0.850	0.340	0.350	0.444	open	4	$8.12	94 %	96.4 ¢	$317.57	2.6K	buy file →
zec-updown-15m-1793535300	12:36	0.110	0.110	0.001	0.001	0.056	Down	3	$1.13	98 %	7.45 ¢	$31.9	1.4K	buy file →
zec-updown-15m-1793538000	13:23	0.830	0.999	0.830	0.999	0.980	Up	3	$11.09	100 %	91.4 ¢	$583.93	1.7K	buy file →
zec-updown-15m-1793538900	13:36	0.970	0.999	0.970	0.999	0.996	Up	3	$11.11	100 %	34.7 ¢	$274.56	1.4K	buy file →
zec-updown-15m-1793539800	13:51	0.750	0.750	0.001	0.001	0.095	Down	3	$1.11	98 %	95.0 ¢	$317.89	2.1K	buy file →
zec-updown-15m-1793541600	14:20	0.120	0.120	0.120	0.120	0.120	open	1	$0.15	0 %	95.8 ¢	$473	2.5K	buy file →
zec-updown-15m-1793542500	14:42	0.930	0.930	0.930	0.930	0.930	open	1	$1.1	100 %	96.4 ¢	$376.73	2.5K	buy file →
zec-updown-15m-1793543400	14:50	0.640	0.640	0.640	0.640	0.640	open	1	$1.08	100 %	6.38 ¢	$77.06	2.3K	buy file →
zec-updown-15m-1793547000	15:51	0.340	0.340	0.340	0.340	0.340	open	1	$0.56	0 %	6.85 ¢	$23.98	2.1K	buy file →
zec-updown-15m-1793547900	16:11	0.300	0.300	0.300	0.300	0.300	open	1	$0.46	0 %	19.0 ¢	$50.7	2.5K	buy file →
zec-updown-15m-1793548800	16:28	0.500	0.500	0.001	0.001	0.259	Down	4	$5.63	0 %	91.7 ¢	$305.1	2.1K	buy file →
zec-updown-15m-1793549700	16:36	0.999	0.999	0.999	0.999	0.999	Up	1	$10	100 %	94.7 ¢	$457.34	1.8K	buy file →
zec-updown-15m-1793550600	16:57	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	89.9 ¢	$338.73	1.2K	buy file →
zec-updown-15m-1793552400	17:22	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	92.0 ¢	$560.8	1.5K	buy file →
zec-updown-15m-1793553300	17:42	0.710	0.710	0.710	0.710	0.710	open	1	$1.08	100 %	5.71 ¢	$25.46	1.7K	buy file →
zec-updown-15m-1793555100	18:14	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	25.3 ¢	$112.33	2.3K	buy file →
zec-updown-15m-1793556000	18:27	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.90 ¢	$19.6	2.0K	buy file →
zec-updown-15m-1793557800	18:55	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	4.99 ¢	$110.36	1.8K	buy file →
zec-updown-15m-1793558700	19:13	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.43 ¢	$19.49	1.6K	buy file →
zec-updown-15m-1793559600	19:24	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	29.4 ¢	$23.43	2.6K	buy file →
zec-updown-15m-1793561400	19:56	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	30.9 ¢	$24.3	1.2K	buy file →
zec-updown-15m-1793562300	20:07	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.61 ¢	$19.97	1.5K	buy file →
zec-updown-15m-1793563200	20:21	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.90 ¢	$19.3	2.3K	buy file →
zec-updown-15m-1793565000	20:55	0.820	0.820	0.820	0.820	0.820	open	1	$1.1	100 %	6.16 ¢	$58.01	2.7K	buy file →
zec-updown-15m-1793565900	21:05	0.820	0.820	0.820	0.820	0.820	open	1	$8.21	0 %	9.32 ¢	$289.06	2.1K	buy file →
zec-updown-15m-1793567700	21:39	0.830	0.999	0.830	0.999	0.979	Up	2	$11.1	100 %	5.33 ¢	$144.75	1.9K	buy file →
zec-updown-15m-1793568600	21:50	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	4.50 ¢	$87.97	1.3K	buy file →
zec-updown-15m-1793569500	22:07	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.25 ¢	$18.28	1.9K	buy file →
zec-updown-15m-1793570400	22:26	0.720	0.720	0.001	0.001	0.094	Down	3	$1.1	98 %	38.9 ¢	$172.27	2.0K	buy file →
zec-updown-15m-1793571300	22:36	0.190	0.190	0.001	0.001	0.023	Down	3	$0.28	0 %	39.7 ¢	$26.37	1.7K	buy file →
zec-updown-15m-1793573100	23:11	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	4.72 ¢	$1.2K	2.3K	buy file →
zec-updown-15m-1793574000	23:21	0.999	0.999	0.999	0.999	0.999	Up	1	$10	100 %	4.51 ¢	$179.56	1.9K	buy file →
zec-updown-15m-1793575800	23:50	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	4.61 ¢	$68.39	1.8K	buy file →

2026-10-31 — 73 contracts, 172 trades, $519.93 turnover

73 ZEC Up/Down 15m contracts traded on 2026-10-31 — 15 closed Up (≥ 0.97), 15 closed Down (≤ 0.03), 43 still open at the last print: 172 trades, $519.93 USD turnover. The busiest contract was zec-updown-15m-1793432700 with $74.51 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
zec-updown-15m-1793404800	00:19	0.430	0.430	0.430	0.430	0.430	open	1	$2.16	100 %	15.2 ¢	$3.1K	17.6K	buy file →
zec-updown-15m-1793405700	00:38	0.720	0.720	0.530	0.630	0.594	open	3	$7.24	100 %	37.3 ¢	$771.92	23.9K	buy file →
zec-updown-15m-1793406600	00:52	0.540	0.540	0.540	0.540	0.540	open	1	$1.07	100 %	77.5 ¢	$1.2K	20.3K	buy file →
zec-updown-15m-1793407500	01:10	0.700	0.700	0.700	0.700	0.700	open	1	$1.08	100 %	64.5 ¢	$98.34	24.6K	buy file →
zec-updown-15m-1793408400	01:19	0.999	0.999	0.999	0.999	0.999	Up	1	$20.01	100 %	29.1 ¢	$1.9K	9.7K	buy file →
zec-updown-15m-1793409300	01:40	0.750	0.750	0.210	0.210	0.322	open	2	$2.25	100 %	83.4 ¢	$229.46	11.7K	buy file →
zec-updown-15m-1793410200	01:53	0.640	0.999	0.640	0.999	0.948	Up	2	$11.09	100 %	28.6 ¢	$775.71	13.9K	buy file →
zec-updown-15m-1793411100	02:09	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	17.7 ¢	$64.22	21.3K	buy file →
zec-updown-15m-1793412000	02:24	0.330	0.330	0.330	0.330	0.330	open	1	$0.53	0 %	35.3 ¢	$638.53	25.7K	buy file →
zec-updown-15m-1793412900	02:38	0.030	0.740	0.030	0.320	0.479	open	3	$5.36	30 %	33.3 ¢	$78.67	32.0K	buy file →
zec-updown-15m-1793413800	02:54	0.780	0.780	0.780	0.780	0.780	open	1	$3.91	0 %	28.1 ¢	$369.87	37.2K	buy file →
zec-updown-15m-1793414700	03:09	0.220	0.310	0.220	0.310	0.277	open	2	$4.37	29 %	68.7 ¢	$148.5	16.0K	buy file →
zec-updown-15m-1793415600	03:29	0.190	0.190	0.001	0.001	0.072	Down	3	$1.17	98 %	74.3 ¢	$152.41	21.0K	buy file →
zec-updown-15m-1793417400	03:49	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	15.7 ¢	$44.23	23.9K	buy file →
zec-updown-15m-1793418300	04:06	0.250	0.250	0.001	0.001	0.061	Down	8	$3.65	0 %	12.2 ¢	$43.1	17.4K	buy file →
zec-updown-15m-1793420100	04:38	0.700	0.700	0.700	0.700	0.700	open	1	$3.51	0 %	20.8 ¢	$189.04	18.0K	buy file →
zec-updown-15m-1793421000	04:48	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	12.7 ¢	$46.85	10.8K	buy file →
zec-updown-15m-1793421900	05:07	0.140	0.150	0.100	0.150	0.130	open	6	$8.03	0 %	26.6 ¢	$43.83	12.5K	buy file →
zec-updown-15m-1793422800	05:19	0.920	0.999	0.920	0.999	0.965	Up	7	$44.48	100 %	11.5 ¢	$640.69	16.7K	buy file →
zec-updown-15m-1793423700	05:37	0.360	0.360	0.170	0.210	0.210	open	5	$11.15	19 %	16.7 ¢	$126.26	21.8K	buy file →
zec-updown-15m-1793424600	05:51	0.530	0.530	0.530	0.530	0.530	open	1	$2.66	0 %	13.8 ¢	$181.54	34.5K	buy file →
zec-updown-15m-1793425500	06:06	0.690	0.690	0.001	0.001	0.153	Down	5	$3.79	28 %	9.26 ¢	$33.51	12.2K	buy file →
zec-updown-15m-1793426400	06:27	0.999	0.999	0.999	0.999	0.999	Up	1	$10.01	100 %	36.6 ¢	$2.0K	2.7K	buy file →
zec-updown-15m-1793427300	06:40	0.700	0.700	0.700	0.700	0.700	open	1	$1.08	100 %	10.4 ¢	$133.12	31.7K	buy file →
zec-updown-15m-1793428200	06:51	0.260	0.560	0.080	0.080	0.208	open	6	$5.87	41 %	11.2 ¢	$41.93	22.4K	buy file →
zec-updown-15m-1793429100	07:05	0.600	0.930	0.600	0.930	0.878	open	4	$31.67	89 %	8.19 ¢	$1.4K	12.7K	buy file →
zec-updown-15m-1793430000	07:22	0.590	0.790	0.320	0.730	0.646	open	5	$14.27	46 %	14.6 ¢	$299.03	20.1K	buy file →
zec-updown-15m-1793430900	07:36	0.570	0.999	0.570	0.999	0.894	Up	3	$15.35	72 %	17.2 ¢	$567.3	18.7K	buy file →
zec-updown-15m-1793431800	07:50	0.710	0.710	0.001	0.001	0.094	Down	2	$1.1	98 %	7.29 ¢	$32.82	22.9K	buy file →
zec-updown-15m-1793432700	08:05	0.920	0.999	0.920	0.999	0.961	Up	6	$74.51	100 %	7.55 ¢	$2.5K	35.1K	buy file →
zec-updown-15m-1793433600	08:28	0.640	0.999	0.001	0.001	0.331	Down	5	$7.22	30 %	8.47 ¢	$27.78	16.4K	buy file →
zec-updown-15m-1793434500	08:35	0.510	0.510	0.100	0.140	0.219	open	7	$9.83	43 %	94.3 ¢	$304.66	20.7K	buy file →
zec-updown-15m-1793435400	08:50	0.440	0.440	0.001	0.001	0.136	Down	3	$2.36	64 %	7.92 ¢	$30.06	18.9K	buy file →
zec-updown-15m-1793437200	09:22	0.999	0.999	0.999	0.999	0.999	Up	1	$10.01	100 %	60.0 ¢	$575.73	1.3K	buy file →
zec-updown-15m-1793438100	09:36	0.600	0.600	0.600	0.600	0.600	open	1	$1.08	100 %	9.47 ¢	$69.32	2.1K	buy file →
zec-updown-15m-1793439000	09:51	0.470	0.470	0.470	0.470	0.470	open	1	$4.71	100 %	9.83 ¢	$29.4	3.4K	buy file →
zec-updown-15m-1793440800	10:27	0.550	0.630	0.550	0.630	0.590	open	2	$5.92	0 %	55.7 ¢	$448.08	2.5K	buy file →
zec-updown-15m-1793441700	10:42	0.960	0.999	0.960	0.999	0.995	Up	2	$11.22	100 %	92.0 ¢	$492.75	1.4K	buy file →
zec-updown-15m-1793442600	10:51	0.620	0.620	0.001	0.001	0.092	Down	3	$1.1	98 %	52.8 ¢	$177.24	2.4K	buy file →
zec-updown-15m-1793443500	11:06	0.800	0.800	0.800	0.800	0.800	open	1	$1.1	100 %	14.5 ¢	$28.06	2.9K	buy file →
zec-updown-15m-1793444400	11:21	0.380	0.680	0.380	0.680	0.530	open	2	$5.32	36 %	91.0 ¢	$367.46	2.4K	buy file →
zec-updown-15m-1793445300	11:36	0.770	0.770	0.770	0.770	0.770	open	1	$1.09	100 %	9.88 ¢	$27.9	2.5K	buy file →
zec-updown-15m-1793446200	11:51	0.980	0.999	0.980	0.999	0.997	Up	2	$11.11	100 %	94.4 ¢	$427.73	1.9K	buy file →
zec-updown-15m-1793448000	12:22	0.660	0.660	0.660	0.660	0.660	open	1	$17.01	0 %	92.3 ¢	$443.29	2.9K	buy file →
zec-updown-15m-1793448900	12:37	0.670	0.670	0.670	0.670	0.670	open	1	$1.08	100 %	9.28 ¢	$80.85	2.3K	buy file →
zec-updown-15m-1793449800	12:59	0.770	0.999	0.770	0.999	0.971	Up	3	$11.1	100 %	87.7 ¢	$417.91	1.7K	buy file →
zec-updown-15m-1793451600	13:20	0.310	0.310	0.310	0.310	0.310	open	1	$0.49	0 %	9.51 ¢	$177.77	2.5K	buy file →
zec-updown-15m-1793452500	13:38	0.600	0.600	0.600	0.600	0.600	open	1	$1.08	100 %	93.9 ¢	$311.98	2.2K	buy file →
zec-updown-15m-1793453400	13:52	0.999	0.999	0.999	0.999	0.999	Up	1	$10.01	100 %	5.82 ¢	$117.77	1.8K	buy file →
zec-updown-15m-1793454300	14:14	0.750	0.750	0.750	0.750	0.750	open	1	$1.09	100 %	46.8 ¢	$594.85	2.5K	buy file →
zec-updown-15m-1793455200	14:23	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	92.2 ¢	$304.24	2.2K	buy file →
zec-updown-15m-1793456100	14:39	0.700	0.970	0.650	0.650	0.690	open	3	$11.24	11 %	6.62 ¢	$24.16	2.5K	buy file →
zec-updown-15m-1793457000	14:52	0.400	0.400	0.400	0.400	0.400	open	1	$2.01	100 %	96.7 ¢	$372.03	3.1K	buy file →
zec-updown-15m-1793457900	15:05	0.720	0.720	0.250	0.250	0.485	open	2	$4.87	26 %	91.4 ¢	$282.89	2.5K	buy file →
zec-updown-15m-1793460600	15:49	0.660	0.999	0.660	0.999	0.952	Up	2	$11.09	100 %	95.3 ¢	$1.6K	1.5K	buy file →
zec-updown-15m-1793461500	16:07	0.520	0.580	0.520	0.580	0.550	open	2	$5.51	0 %	91.3 ¢	$303.57	2.4K	buy file →
zec-updown-15m-1793462400	16:26	0.780	0.780	0.240	0.240	0.392	open	3	$6.46	100 %	95.7 ¢	$305.51	2.3K	buy file →
zec-updown-15m-1793463300	16:37	0.540	0.540	0.280	0.280	0.410	open	2	$4.12	34 %	7.44 ¢	$67.23	1.9K	buy file →
zec-updown-15m-1793466900	17:43	0.410	0.410	0.310	0.310	0.336	open	2	$2.3	68 %	5.58 ¢	$21.69	2.5K	buy file →
zec-updown-15m-1793467800	17:52	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	25.0 ¢	$153.06	1.6K	buy file →
zec-updown-15m-1793468700	18:07	0.740	0.740	0.740	0.740	0.740	open	1	$1.09	100 %	10.8 ¢	$475.41	2.6K	buy file →
zec-updown-15m-1793469600	18:20	0.590	0.590	0.590	0.590	0.590	open	1	$1.07	100 %	8.23 ¢	$95.39	2.2K	buy file →
zec-updown-15m-1793470500	18:36	0.700	0.700	0.430	0.640	0.518	open	3	$8.6	13 %	96.1 ¢	$313.1	2.7K	buy file →
zec-updown-15m-1793472300	19:06	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.47 ¢	$17.89	1.5K	buy file →
zec-updown-15m-1793475900	20:07	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.66 ¢	$18.32	1.3K	buy file →
zec-updown-15m-1793476800	20:22	0.999	0.999	0.999	0.999	0.999	Up	2	$10.02	100 %	5.55 ¢	$1.5K	1.7K	buy file →
zec-updown-15m-1793479500	21:07	0.570	0.570	0.570	0.570	0.570	open	1	$5.71	100 %	8.76 ¢	$21.11	2.5K	buy file →
zec-updown-15m-1793482200	21:51	0.800	0.800	0.680	0.790	0.743	open	3	$8.47	13 %	4.75 ¢	$72.87	2.1K	buy file →
zec-updown-15m-1793483100	22:05	0.600	0.760	0.600	0.760	0.718	open	2	$4.89	22 %	8.30 ¢	$332.69	2.0K	buy file →
zec-updown-15m-1793484000	22:24	0.810	0.999	0.810	0.999	0.977	Up	2	$11.1	100 %	5.03 ¢	$159.73	1.8K	buy file →
zec-updown-15m-1793486700	23:05	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.20 ¢	$18.27	1.4K	buy file →
zec-updown-15m-1793488500	23:36	0.540	0.640	0.540	0.640	0.590	open	2	$5.91	0 %	4.78 ¢	$45.85	2.3K	buy file →
zec-updown-15m-1793490300	00:08	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.68 ¢	$18.78	1.6K	buy file →

2026-10-30 — 76 contracts, 171 trades, $758.09 turnover

76 ZEC Up/Down 15m contracts traded on 2026-10-30 — 23 closed Up (≥ 0.97), 23 closed Down (≤ 0.03), 30 still open at the last print: 171 trades, $758.09 USD turnover. The busiest contract was zec-updown-15m-1793329200 with $198.23 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
zec-updown-15m-1793318400	00:20	0.710	0.710	0.710	0.710	0.710	open	1	$3.56	0 %	26.2 ¢	$952.14	3.9K	buy file →
zec-updown-15m-1793319300	00:34	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	40.4 ¢	$125.9	8.4K	buy file →
zec-updown-15m-1793320200	00:49	0.999	0.999	0.999	0.999	0.999	Up	1	$20.01	100 %	60.1 ¢	$13.2K	8.3K	buy file →
zec-updown-15m-1793321100	01:04	0.580	0.900	0.580	0.900	0.788	open	4	$19.81	65 %	28.4 ¢	$2.3K	22.3K	buy file →
zec-updown-15m-1793322000	01:22	0.730	0.730	0.230	0.230	0.340	open	2	$2.29	100 %	32.5 ¢	$99.67	10.7K	buy file →
zec-updown-15m-1793322900	01:38	0.200	0.200	0.001	0.001	0.067	Down	2	$1.03	98 %	32.3 ¢	$68.02	9.4K	buy file →
zec-updown-15m-1793323800	01:52	0.770	0.999	0.770	0.999	0.925	Up	3	$14.97	74 %	19.1 ¢	$771.38	2.3K	buy file →
zec-updown-15m-1793324700	02:08	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	19.5 ¢	$64.83	5.1K	buy file →
zec-updown-15m-1793325600	02:20	0.590	0.999	0.210	0.999	0.657	Up	5	$15.71	100 %	20.8 ¢	$9.2K	16.0K	buy file →
zec-updown-15m-1793326500	02:35	0.940	0.999	0.840	0.999	0.884	Up	4	$40.05	100 %	23.7 ¢	$515.59	10.5K	buy file →
zec-updown-15m-1793327400	02:49	0.650	0.770	0.650	0.770	0.734	open	2	$4.11	100 %	21.5 ¢	$145	2.7K	buy file →
zec-updown-15m-1793328300	03:04	0.210	0.210	0.001	0.001	0.097	Down	5	$2.46	63 %	14.4 ¢	$50.93	20.5K	buy file →
zec-updown-15m-1793329200	03:20	0.720	0.960	0.600	0.940	0.909	open	19	$198.23	76 %	16.1 ¢	$628.22	25.5K	buy file →
zec-updown-15m-1793331000	03:48	0.600	0.600	0.600	0.600	0.600	open	1	$1.08	100 %	16.1 ¢	$415.12	11.6K	buy file →
zec-updown-15m-1793331900	04:05	0.570	0.570	0.001	0.001	0.091	Down	6	$3.67	94 %	12.2 ¢	$43.25	13.4K	buy file →
zec-updown-15m-1793332800	04:25	0.200	0.200	0.001	0.001	0.067	Down	3	$1.03	98 %	13.1 ¢	$41.1	12.9K	buy file →
zec-updown-15m-1793333700	04:42	0.900	0.980	0.900	0.980	0.950	Up	2	$3.11	100 %	14.4 ¢	$222.51	20.9K	buy file →
zec-updown-15m-1793334600	04:49	0.860	0.860	0.860	0.860	0.860	open	1	$1.1	100 %	13.8 ¢	$50.23	23.4K	buy file →
zec-updown-15m-1793335500	05:07	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	10.6 ¢	$37.28	8.8K	buy file →
zec-updown-15m-1793336400	05:20	0.290	0.999	0.290	0.999	0.906	Up	3	$10.45	96 %	11.6 ¢	$673.52	20.4K	buy file →
zec-updown-15m-1793337300	05:42	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	11.3 ¢	$43.03	10.6K	buy file →
zec-updown-15m-1793338200	05:53	0.260	0.260	0.260	0.260	0.260	open	1	$0.39	0 %	12.3 ¢	$43.62	21.1K	buy file →
zec-updown-15m-1793339100	06:07	0.150	0.150	0.150	0.150	0.150	open	1	$0.2	0 %	10.3 ¢	$49.58	12.4K	buy file →
zec-updown-15m-1793340000	06:23	0.999	0.999	0.999	0.999	0.999	Up	1	$10.01	100 %	10.0 ¢	$581.61	11.5K	buy file →
zec-updown-15m-1793340900	06:36	0.790	0.790	0.790	0.790	0.790	open	1	$1.09	100 %	11.5 ¢	$183.33	23.3K	buy file →
zec-updown-15m-1793341800	06:49	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	9.47 ¢	$31.37	8.1K	buy file →
zec-updown-15m-1793342700	07:11	0.991	0.999	0.991	0.999	0.998	Up	2	$22.02	100 %	8.20 ¢	$2.9K	42.0K	buy file →
zec-updown-15m-1793343600	07:23	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	8.73 ¢	$28.7	4.1K	buy file →
zec-updown-15m-1793344500	07:36	0.970	0.980	0.970	0.980	0.979	Up	2	$20.66	100 %	9.84 ¢	$180.93	1.3K	buy file →
zec-updown-15m-1793345400	07:50	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	8.75 ¢	$33.32	17.3K	buy file →
zec-updown-15m-1793353500	10:12	0.360	0.440	0.330	0.430	0.389	open	4	$8.13	46 %	10.6 ¢	$356.55	5.3K	buy file →
zec-updown-15m-1793355300	10:41	0.930	0.999	0.930	0.999	0.961	Up	2	$21.31	100 %	7.08 ¢	$220.05	11.3K	buy file →
zec-updown-15m-1793356200	10:50	0.999	0.999	0.999	0.999	0.999	Up	1	$10.01	100 %	7.06 ¢	$158.45	10.0K	buy file →
zec-updown-15m-1793357100	11:05	0.460	0.560	0.460	0.560	0.511	open	3	$7.67	100 %	9.10 ¢	$374.15	22.6K	buy file →
zec-updown-15m-1793358000	11:19	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	7.05 ¢	$22.75	8.3K	buy file →
zec-updown-15m-1793358900	11:36	0.290	0.290	0.290	0.290	0.290	open	1	$0.44	0 %	7.30 ¢	$27.69	22.9K	buy file →
zec-updown-15m-1793359800	11:51	0.280	0.280	0.001	0.001	0.037	Down	2	$0.44	0 %	94.5 ¢	$314.06	7.3K	buy file →
zec-updown-15m-1793360700	12:07	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	5.84 ¢	$22.81	10.6K	buy file →
zec-updown-15m-1793363400	12:56	0.690	0.690	0.690	0.690	0.690	open	1	$1.08	100 %	6.16 ¢	$25.1	18.8K	buy file →
zec-updown-15m-1793366100	13:38	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	6.45 ¢	$24.43	13.4K	buy file →
zec-updown-15m-1793367900	14:07	0.999	0.999	0.999	0.999	0.999	Up	3	$20.02	100 %	5.64 ¢	$1.5K	8.1K	buy file →
zec-updown-15m-1793369700	14:43	0.999	0.999	0.999	0.999	0.999	Up	1	$10.01	100 %	6.11 ¢	$163.36	18.7K	buy file →
zec-updown-15m-1793370600	14:52	0.750	0.999	0.750	0.999	0.968	Up	2	$11.1	100 %	5.58 ¢	$1.8K	19.4K	buy file →
zec-updown-15m-1793371500	15:03	0.720	0.720	0.720	0.720	0.720	open	1	$1.08	100 %	11.4 ¢	$1.2K	18.1K	buy file →
zec-updown-15m-1793372400	15:19	0.770	0.770	0.770	0.770	0.770	open	1	$1.09	100 %	5.47 ¢	$157.31	9.8K	buy file →
zec-updown-15m-1793373300	15:36	0.820	0.820	0.820	0.820	0.820	open	1	$1.1	100 %	7.98 ¢	$23.19	9.4K	buy file →
zec-updown-15m-1793374200	15:51	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	5.39 ¢	$21.4	5.3K	buy file →
zec-updown-15m-1793375100	16:07	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	5.06 ¢	$19.39	5.3K	buy file →
zec-updown-15m-1793376000	16:23	0.450	0.450	0.450	0.450	0.450	open	1	$2.26	0 %	8.48 ¢	$108	12.7K	buy file →
zec-updown-15m-1793376900	16:35	0.260	0.260	0.260	0.260	0.260	open	1	$1.44	100 %	7.56 ¢	$136.43	17.6K	buy file →
zec-updown-15m-1793377800	16:52	0.650	0.850	0.480	0.820	0.735	open	4	$20.87	84 %	6.56 ¢	$68.09	24.7K	buy file →
zec-updown-15m-1793378700	17:07	0.270	0.270	0.001	0.001	0.128	Down	3	$2.69	99 %	4.75 ¢	$19.07	9.2K	buy file →
zec-updown-15m-1793380500	17:42	0.999	0.999	0.999	0.999	0.999	Up	1	$20.01	100 %	93.8 ¢	$445.85	11.1K	buy file →
zec-updown-15m-1793381400	17:50	0.260	0.260	0.260	0.260	0.260	open	1	$1.41	100 %	24.9 ¢	$81.03	10.4K	buy file →
zec-updown-15m-1793382300	18:06	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	4.68 ¢	$18.66	19.7K	buy file →
zec-updown-15m-1793383200	18:24	0.300	0.620	0.300	0.610	0.512	open	3	$7.84	19 %	95.9 ¢	$417.04	18.5K	buy file →
zec-updown-15m-1793384100	18:38	0.250	0.250	0.001	0.001	0.086	Down	2	$1.33	98 %	94.6 ¢	$314.67	18.5K	buy file →
zec-updown-15m-1793385000	18:56	0.270	0.270	0.020	0.020	0.095	Down	3	$1.92	0 %	97.1 ¢	$317.12	11.8K	buy file →
zec-updown-15m-1793386800	19:30	0.650	0.650	0.650	0.650	0.650	open	1	$1.08	100 %	11.6 ¢	$30.3	13.5K	buy file →
zec-updown-15m-1793387700	19:37	0.970	0.970	0.970	0.970	0.970	Up	2	$5.49	100 %	5.11 ¢	$70.43	6.4K	buy file →
zec-updown-15m-1793389500	20:06	0.720	0.999	0.720	0.999	0.963	Up	2	$11.1	100 %	5.20 ¢	$1.3K	13.9K	buy file →
zec-updown-15m-1793390400	20:23	0.830	0.830	0.830	0.830	0.830	open	1	$1.09	100 %	8.73 ¢	$21.13	16.2K	buy file →
zec-updown-15m-1793391300	20:37	0.240	0.240	0.240	0.240	0.240	open	1	$1.21	100 %	6.38 ¢	$19.85	11.2K	buy file →
zec-updown-15m-1793393100	21:07	0.982	0.999	0.982	0.999	0.993	Up	3	$35.82	78 %	5.05 ¢	$1.3K	26.6K	buy file →
zec-updown-15m-1793394000	21:20	0.790	0.790	0.300	0.610	0.567	open	3	$8.53	54 %	7.96 ¢	$169.31	32.0K	buy file →
zec-updown-15m-1793394900	21:37	0.750	0.999	0.750	0.999	0.907	Up	3	$15.85	70 %	4.84 ¢	$107.34	22.2K	buy file →
zec-updown-15m-1793395800	21:51	0.630	0.950	0.610	0.950	0.878	open	7	$71.7	100 %	5.42 ¢	$54.07	41.3K	buy file →
zec-updown-15m-1793396700	22:13	0.290	0.290	0.001	0.001	0.097	Down	2	$1.48	99 %	4.64 ¢	$19.42	17.3K	buy file →
zec-updown-15m-1793397600	22:24	0.999	0.999	0.999	0.999	0.999	Up	1	$10.01	100 %	4.28 ¢	$171.56	12.4K	buy file →
zec-updown-15m-1793398500	22:36	0.600	0.600	0.001	0.001	0.061	Down	7	$3.39	76 %	4.82 ¢	$18.68	18.9K	buy file →
zec-updown-15m-1793399400	22:56	0.610	0.610	0.610	0.610	0.610	open	1	$1.08	100 %	6.14 ¢	$41.16	15.9K	buy file →
zec-updown-15m-1793400300	23:12	0.310	0.310	0.310	0.310	0.310	open	1	$1.56	100 %	43.1 ¢	$32.1	13.2K	buy file →
zec-updown-15m-1793401200	23:19	0.710	0.999	0.710	0.999	0.904	Up	3	$18.13	80 %	4.66 ¢	$203.74	22.1K	buy file →
zec-updown-15m-1793402100	23:36	0.590	0.620	0.280	0.620	0.468	open	3	$5.64	45 %	5.83 ¢	$51.71	13.1K	buy file →
zec-updown-15m-1793403000	23:51	0.999	0.999	0.999	0.999	0.999	Up	1	$10.01	100 %	4.12 ¢	$72.68	8.4K	buy file →
zec-updown-15m-1793403900	00:06	0.320	0.990	0.320	0.990	0.464	Up	2	$4.37	46 %	4.75 ¢	$18.24	12.6K	buy file →

2026-10-29 — 83 contracts, 227 trades, $827.51 turnover

83 ZEC Up/Down 15m contracts traded on 2026-10-29 — 23 closed Up (≥ 0.97), 22 closed Down (≤ 0.03), 38 still open at the last print: 227 trades, $827.51 USD turnover. The busiest contract was zec-updown-15m-1793268000 with $85.92 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
zec-updown-15m-1793232000	00:19	0.970	0.990	0.970	0.990	0.986	Up	2	$15.9	100 %	10.4 ¢	$1.1K	6.7K	buy file →
zec-updown-15m-1793232900	00:34	0.037	0.037	0.001	0.001	0.028	Down	6	$1.88	0 %	38.5 ¢	$53	13.2K	buy file →
zec-updown-15m-1793233800	00:49	0.005	0.005	0.001	0.001	0.002	Down	2	$0.04	0 %	57.7 ¢	$140.69	8.8K	buy file →
zec-updown-15m-1793234700	01:06	0.310	0.310	0.120	0.120	0.153	open	2	$4.4	35 %	37.4 ¢	$70.83	25.5K	buy file →
zec-updown-15m-1793235600	01:23	0.610	0.610	0.610	0.610	0.610	open	1	$12.83	0 %	36.7 ¢	$1.5K	14.8K	buy file →
zec-updown-15m-1793236500	01:34	0.430	0.430	0.430	0.430	0.430	open	1	$2.27	0 %	33.5 ¢	$77.74	14.8K	buy file →
zec-updown-15m-1793237400	01:48	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	27.2 ¢	$50.96	13.3K	buy file →
zec-updown-15m-1793238300	02:19	0.080	0.080	0.001	0.001	0.038	Down	3	$0.78	0 %	17.6 ¢	$43.72	12.4K	buy file →
zec-updown-15m-1793239200	02:19	0.450	0.460	0.001	0.001	0.228	Down	4	$4.58	0 %	19.8 ¢	$45.8	18.2K	buy file →
zec-updown-15m-1793240100	02:34	0.710	0.710	0.001	0.001	0.237	Down	2	$3.58	0 %	24.4 ¢	$43.75	15.1K	buy file →
zec-updown-15m-1793241000	02:49	0.130	0.160	0.001	0.001	0.103	Down	4	$4.38	100 %	20.9 ¢	$56.43	10.8K	buy file →
zec-updown-15m-1793241900	03:03	0.730	0.999	0.730	0.999	0.909	Up	2	$13.67	73 %	14.2 ¢	$5.2K	12.6K	buy file →
zec-updown-15m-1793242800	03:24	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	14.6 ¢	$36.88	10.8K	buy file →
zec-updown-15m-1793243700	03:38	0.500	0.730	0.440	0.440	0.589	open	4	$12.46	21 %	17.6 ¢	$45.17	28.1K	buy file →
zec-updown-15m-1793244600	03:56	0.800	0.800	0.540	0.540	0.670	open	2	$6.72	40 %	21.7 ¢	$46.34	16.0K	buy file →
zec-updown-15m-1793245500	04:13	0.650	0.999	0.650	0.999	0.951	Up	4	$37.19	91 %	11.4 ¢	$4.4K	11.6K	buy file →
zec-updown-15m-1793247300	04:36	0.760	0.999	0.570	0.999	0.837	Up	5	$24.21	66 %	13.6 ¢	$315.38	15.7K	buy file →
zec-updown-15m-1793248200	04:50	0.800	0.999	0.800	0.999	0.936	Up	5	$39.45	77 %	14.2 ¢	$314.77	8.5K	buy file →
zec-updown-15m-1793249100	05:06	0.660	0.900	0.660	0.860	0.814	open	4	$23.32	69 %	10.1 ¢	$1.8K	40.0K	buy file →
zec-updown-15m-1793250000	05:22	0.650	0.999	0.650	0.999	0.953	Up	2	$21.97	100 %	10.1 ¢	$646.61	12.5K	buy file →
zec-updown-15m-1793250900	05:35	0.540	0.540	0.220	0.220	0.380	open	2	$3.82	29 %	12.6 ¢	$30.78	22.2K	buy file →
zec-updown-15m-1793251800	05:50	0.540	0.540	0.050	0.050	0.340	open	3	$3.66	97 %	12.1 ¢	$33.44	17.9K	buy file →
zec-updown-15m-1793252700	06:11	0.750	0.770	0.450	0.450	0.660	open	4	$12.05	65 %	11.9 ¢	$36.56	28.7K	buy file →
zec-updown-15m-1793253600	06:27	0.760	0.760	0.001	0.001	0.234	Down	3	$4.15	100 %	9.45 ¢	$26.92	36.9K	buy file →
zec-updown-15m-1793254500	06:36	0.420	0.420	0.220	0.350	0.296	open	8	$13.03	21 %	11.7 ¢	$182.01	16.8K	buy file →
zec-updown-15m-1793255400	06:51	0.310	0.310	0.001	0.001	0.063	Down	3	$0.98	0 %	9.16 ¢	$29.04	13.5K	buy file →
zec-updown-15m-1793256300	07:05	0.650	0.650	0.650	0.650	0.650	open	1	$3.35	0 %	9.67 ¢	$1.0K	38.4K	buy file →
zec-updown-15m-1793257200	07:27	0.160	0.160	0.001	0.001	0.031	Down	2	$0.4	0 %	8.66 ¢	$23.96	10.0K	buy file →
zec-updown-15m-1793258100	07:36	0.800	0.800	0.800	0.800	0.800	open	1	$4.21	0 %	11.8 ¢	$28.72	19.7K	buy file →
zec-updown-15m-1793259000	07:48	0.800	0.800	0.800	0.800	0.800	open	1	$4.21	0 %	9.93 ¢	$84.71	21.1K	buy file →
zec-updown-15m-1793259900	08:06	0.980	0.999	0.980	0.999	0.997	Up	2	$22.95	100 %	7.84 ¢	$2.5K	18.7K	buy file →
zec-updown-15m-1793260800	08:22	0.650	0.999	0.650	0.999	0.918	Up	2	$11.97	100 %	7.78 ¢	$313.96	25.1K	buy file →
zec-updown-15m-1793261700	08:34	0.800	0.800	0.700	0.700	0.731	open	2	$5.84	34 %	10.3 ¢	$140.38	24.4K	buy file →
zec-updown-15m-1793263500	09:06	0.400	0.400	0.080	0.080	0.274	open	3	$4.17	100 %	8.08 ¢	$523.31	22.4K	buy file →
zec-updown-15m-1793264400	09:25	0.710	0.999	0.710	0.999	0.912	Up	4	$17.78	79 %	8.20 ¢	$402.43	17.8K	buy file →
zec-updown-15m-1793265300	09:42	0.650	0.800	0.650	0.750	0.769	open	5	$21.01	61 %	11.6 ¢	$34.22	28.7K	buy file →
zec-updown-15m-1793266200	09:51	0.560	0.560	0.090	0.090	0.467	open	3	$5.71	0 %	8.03 ¢	$31.52	19.5K	buy file →
zec-updown-15m-1793267100	10:05	0.420	0.999	0.420	0.999	0.658	Up	4	$23.09	69 %	6.61 ¢	$2.1K	21.3K	buy file →
zec-updown-15m-1793268000	10:19	0.560	0.660	0.280	0.610	0.505	open	16	$85.92	13 %	8.52 ¢	$27.4	30.3K	buy file →
zec-updown-15m-1793268900	10:33	0.350	0.820	0.350	0.820	0.655	open	3	$17.72	44 %	9.47 ¢	$111.42	29.3K	buy file →
zec-updown-15m-1793269800	10:49	0.660	0.999	0.650	0.999	0.861	Up	3	$14.35	77 %	6.95 ¢	$157.87	20.5K	buy file →
zec-updown-15m-1793270700	11:04	0.450	0.790	0.450	0.790	0.657	open	3	$9.87	23 %	6.87 ¢	$27.92	48.5K	buy file →
zec-updown-15m-1793271600	11:19	0.690	0.970	0.250	0.970	0.572	Up	4	$8.41	64 %	10.1 ¢	$84.88	19.6K	buy file →
zec-updown-15m-1793272500	11:41	0.200	0.200	0.200	0.200	0.200	open	1	$1.01	100 %	7.63 ¢	$29.59	7.0K	buy file →
zec-updown-15m-1793273400	11:51	0.820	0.999	0.820	0.999	0.935	Up	2	$14.56	69 %	6.55 ¢	$144.96	19.6K	buy file →
zec-updown-15m-1793274300	12:12	0.610	0.999	0.610	0.999	0.841	Up	4	$25.2	86 %	5.79 ¢	$1.8K	12.5K	buy file →
zec-updown-15m-1793275200	12:24	0.290	0.290	0.001	0.001	0.084	Down	3	$1.55	94 %	6.04 ¢	$22.32	12.8K	buy file →
zec-updown-15m-1793276100	12:41	0.380	0.380	0.200	0.200	0.273	open	3	$3.23	80 %	6.76 ¢	$28.79	17.5K	buy file →
zec-updown-15m-1793277000	12:57	0.990	0.999	0.990	0.999	0.997	Up	2	$13.01	100 %	5.75 ¢	$134.91	3.4K	buy file →
zec-updown-15m-1793277900	13:11	0.730	0.730	0.670	0.670	0.684	open	2	$4.44	100 %	12.9 ¢	$989.05	16.3K	buy file →
zec-updown-15m-1793278800	13:24	0.950	0.999	0.950	0.999	0.996	Up	2	$21.11	100 %	6.09 ¢	$289.49	28.1K	buy file →
zec-updown-15m-1793279700	13:36	0.810	0.810	0.630	0.730	0.724	open	3	$5.3	72 %	9.13 ¢	$102.93	21.0K	buy file →
zec-updown-15m-1793280600	13:51	0.050	0.050	0.001	0.001	0.018	Down	2	$0.29	0 %	5.81 ¢	$24.62	3.3K	buy file →
zec-updown-15m-1793281500	14:11	0.370	0.700	0.370	0.700	0.618	open	3	$7.24	0 %	12.2 ¢	$564.34	3.7K	buy file →
zec-updown-15m-1793283300	14:37	0.620	0.620	0.170	0.170	0.232	open	2	$2.97	100 %	8.57 ¢	$26.11	10.8K	buy file →
zec-updown-15m-1793284200	14:50	0.740	0.940	0.740	0.940	0.840	open	2	$4.32	44 %	5.59 ¢	$92.25	14.6K	buy file →
zec-updown-15m-1793285100	15:12	0.610	0.610	0.100	0.100	0.261	open	3	$6.59	31 %	6.26 ¢	$25.01	15.7K	buy file →
zec-updown-15m-1793286000	15:18	0.850	0.999	0.850	0.999	0.982	Up	2	$11.09	100 %	5.42 ¢	$256.1	5.7K	buy file →
zec-updown-15m-1793287800	15:48	0.999	0.999	0.999	0.999	0.999	Up	1	$10	100 %	5.58 ¢	$112.48	8.0K	buy file →
zec-updown-15m-1793288700	16:15	0.620	0.999	0.620	0.999	0.943	Up	3	$11.08	100 %	5.04 ¢	$1.3K	6.2K	buy file →
zec-updown-15m-1793289600	16:24	0.670	0.999	0.670	0.999	0.954	Up	2	$11.08	100 %	5.55 ¢	$238.68	6.0K	buy file →
zec-updown-15m-1793290500	16:42	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	5.30 ¢	$17.62	8.5K	buy file →
zec-updown-15m-1793292300	17:07	0.170	0.170	0.001	0.001	0.020	Down	2	$0.25	0 %	4.77 ¢	$19.09	12.1K	buy file →
zec-updown-15m-1793293200	17:30	0.900	0.900	0.900	0.900	0.900	open	1	$2.01	100 %	26.1 ¢	$303.8	18.6K	buy file →
zec-updown-15m-1793295000	17:52	0.640	0.640	0.001	0.001	0.222	Down	2	$3.41	0 %	4.87 ¢	$20.23	27.0K	buy file →
zec-updown-15m-1793295900	18:06	0.400	0.400	0.400	0.400	0.400	open	1	$2.01	100 %	9.28 ¢	$18.67	19.1K	buy file →
zec-updown-15m-1793302200	19:52	0.760	0.999	0.760	0.999	0.969	Up	2	$11.09	100 %	4.56 ¢	$89.95	12.7K	buy file →
zec-updown-15m-1793303100	20:07	0.930	0.930	0.930	0.930	0.930	open	1	$1.1	100 %	4.89 ¢	$704.27	26.0K	buy file →
zec-updown-15m-1793304000	20:19	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	4.48 ¢	$17.14	5.0K	buy file →
zec-updown-15m-1793305800	20:51	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	4.49 ¢	$18.71	4.7K	buy file →
zec-updown-15m-1793306700	21:07	0.470	0.920	0.470	0.910	0.847	open	5	$43.33	87 %	5.42 ¢	$394.53	8.0K	buy file →
zec-updown-15m-1793307600	21:22	0.290	0.610	0.270	0.610	0.379	open	3	$6.57	22 %	5.18 ¢	$53.6	15.4K	buy file →
zec-updown-15m-1793308500	21:37	0.960	0.999	0.960	0.999	0.995	Up	2	$11.11	100 %	4.39 ¢	$50.35	6.9K	buy file →
zec-updown-15m-1793309400	21:50	0.870	0.999	0.870	0.999	0.992	Up	4	$29.13	100 %	4.47 ¢	$76.05	11.8K	buy file →
zec-updown-15m-1793310300	22:07	0.240	0.240	0.240	0.240	0.240	open	1	$1.21	100 %	4.92 ¢	$20.76	9.8K	buy file →
zec-updown-15m-1793311200	22:22	0.090	0.090	0.001	0.001	0.072	Down	2	$3.63	99 %	4.62 ¢	$17.06	8.9K	buy file →
zec-updown-15m-1793312100	22:36	0.800	0.800	0.800	0.800	0.800	open	2	$8.02	0 %	4.92 ¢	$20.32	18.1K	buy file →
zec-updown-15m-1793313000	22:50	0.290	0.690	0.290	0.690	0.550	open	3	$8.52	17 %	4.89 ¢	$18.61	16.5K	buy file →
zec-updown-15m-1793313900	23:05	0.190	0.190	0.001	0.001	0.068	Down	2	$1.07	98 %	14.3 ¢	$23.35	11.3K	buy file →
zec-updown-15m-1793314800	23:24	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	4.38 ¢	$16.7	5.3K	buy file →
zec-updown-15m-1793315700	23:40	0.690	0.710	0.690	0.710	0.700	open	2	$7.01	0 %	4.46 ¢	$59.92	10.5K	buy file →
zec-updown-15m-1793316600	23:51	0.240	0.240	0.001	0.001	0.081	Down	2	$1.23	98 %	47.3 ¢	$210.47	7.9K	buy file →
zec-updown-15m-1793317500	00:06	0.290	0.290	0.130	0.140	0.206	open	4	$4.34	68 %	4.22 ¢	$16.29	11.9K	buy file →

2026-10-28 — 91 contracts, 300 trades, $1.1K turnover

91 ZEC Up/Down 15m contracts traded on 2026-10-28 — 26 closed Up (≥ 0.97), 23 closed Down (≤ 0.03), 42 still open at the last print: 300 trades, $1.1K USD turnover. The busiest contract was zec-updown-15m-1793154600 with $86.07 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
zec-updown-15m-1793145600	00:25	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	5.54 ¢	$9.58	12.8K	buy file →
zec-updown-15m-1793146500	00:34	0.320	0.380	0.001	0.001	0.080	Down	5	$3.73	43 %	38.1 ¢	$32.81	24.3K	buy file →
zec-updown-15m-1793147400	00:54	0.730	0.999	0.730	0.999	0.883	Up	5	$26.54	38 %	51.7 ¢	$1.4K	14.9K	buy file →
zec-updown-15m-1793148300	01:07	0.500	0.500	0.001	0.001	0.309	Down	7	$9.87	13 %	29.0 ¢	$83.02	15.7K	buy file →
zec-updown-15m-1793149200	01:25	0.240	0.590	0.240	0.240	0.338	open	5	$8.61	49 %	60.0 ¢	$75.18	31.3K	buy file →
zec-updown-15m-1793150100	01:39	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	30.3 ¢	$999.52	22.6K	buy file →
zec-updown-15m-1793151000	01:54	0.999	0.999	0.999	0.999	0.999	Up	3	$20.02	100 %	18.8 ¢	$721.93	12.6K	buy file →
zec-updown-15m-1793151900	02:10	0.370	0.370	0.370	0.370	0.370	open	1	$1.86	0 %	48.9 ¢	$2.6K	12.3K	buy file →
zec-updown-15m-1793152800	02:19	0.620	0.620	0.620	0.620	0.620	open	1	$2.93	100 %	36.3 ¢	$56.08	6.7K	buy file →
zec-updown-15m-1793153700	02:34	0.660	0.800	0.620	0.670	0.680	open	4	$12.74	48 %	33.2 ¢	$222.94	26.3K	buy file →
zec-updown-15m-1793154600	02:50	0.660	0.999	0.660	0.999	0.970	Up	7	$86.07	100 %	19.7 ¢	$512.48	20.5K	buy file →
zec-updown-15m-1793155500	03:05	0.830	0.830	0.830	0.830	0.830	open	1	$8.32	0 %	16.8 ¢	$2.2K	28.3K	buy file →
zec-updown-15m-1793156400	03:25	0.670	0.670	0.230	0.230	0.406	open	3	$5.96	100 %	28.7 ¢	$40.71	24.9K	buy file →
zec-updown-15m-1793157300	03:42	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	16.4 ¢	$590.92	16.0K	buy file →
zec-updown-15m-1793158200	03:52	0.940	0.999	0.900	0.999	0.948	Up	4	$22.02	59 %	14.7 ¢	$399.13	24.7K	buy file →
zec-updown-15m-1793159100	04:03	0.610	0.690	0.270	0.270	0.493	open	4	$9.86	65 %	30.9 ¢	$32.25	22.6K	buy file →
zec-updown-15m-1793160000	04:20	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	12.4 ¢	$31.65	14.4K	buy file →
zec-updown-15m-1793160900	04:37	0.980	0.999	0.980	0.999	0.996	Up	3	$12.02	100 %	13.5 ¢	$439.24	43.4K	buy file →
zec-updown-15m-1793161800	04:51	0.790	0.790	0.001	0.001	0.379	Down	6	$11.9	59 %	12.7 ¢	$37.34	13.8K	buy file →
zec-updown-15m-1793162700	05:07	0.390	0.390	0.001	0.001	0.133	Down	6	$4.03	49 %	10.1 ¢	$30.93	14.9K	buy file →
zec-updown-15m-1793164500	05:37	0.510	0.620	0.470	0.620	0.533	open	3	$8.08	0 %	17.5 ¢	$129.3	29.3K	buy file →
zec-updown-15m-1793165400	05:52	0.480	0.480	0.300	0.410	0.403	open	3	$9.54	16 %	14.2 ¢	$34.24	25.9K	buy file →
zec-updown-15m-1793166300	06:07	0.110	0.110	0.110	0.110	0.110	open	2	$1.22	0 %	10.0 ¢	$26.45	14.5K	buy file →
zec-updown-15m-1793167200	06:23	0.993	0.999	0.993	0.999	0.998	Up	5	$22.03	100 %	9.75 ¢	$574.22	21.2K	buy file →
zec-updown-15m-1793168100	06:36	0.690	0.810	0.520	0.810	0.699	open	6	$32.63	56 %	11.2 ¢	$29.79	27.0K	buy file →
zec-updown-15m-1793169000	06:56	0.580	0.580	0.200	0.200	0.363	open	3	$5.47	47 %	10.7 ¢	$166.08	20.6K	buy file →
zec-updown-15m-1793170800	07:18	0.770	0.920	0.320	0.320	0.764	open	8	$27.34	31 %	10.5 ¢	$26.19	28.6K	buy file →
zec-updown-15m-1793171700	07:37	0.980	0.980	0.980	0.980	0.980	Up	1	$52.99	100 %	9.40 ¢	$107.98	23.5K	buy file →
zec-updown-15m-1793172600	07:51	0.610	0.610	0.480	0.480	0.527	open	3	$8.04	70 %	8.89 ¢	$26.9	20.9K	buy file →
zec-updown-15m-1793173500	08:07	0.930	0.999	0.930	0.999	0.968	Up	4	$26.25	100 %	7.24 ¢	$1.9K	10.5K	buy file →
zec-updown-15m-1793174400	08:19	0.750	0.999	0.750	0.999	0.912	Up	3	$14.07	71 %	7.90 ¢	$456.39	16.8K	buy file →
zec-updown-15m-1793175300	08:36	0.640	0.999	0.450	0.999	0.752	Up	6	$17.45	91 %	8.81 ¢	$257.57	22.7K	buy file →
zec-updown-15m-1793177100	09:07	0.260	0.260	0.260	0.260	0.260	open	1	$1.31	100 %	7.37 ¢	$22.13	30.3K	buy file →
zec-updown-15m-1793178000	09:21	0.630	0.999	0.630	0.999	0.797	Up	4	$20.31	66 %	7.65 ¢	$409.49	17.4K	buy file →
zec-updown-15m-1793178900	09:36	0.680	0.680	0.580	0.580	0.632	open	2	$6.53	45 %	8.34 ¢	$97.26	20.1K	buy file →
zec-updown-15m-1793179800	09:51	0.130	0.590	0.130	0.590	0.420	open	5	$8.97	20 %	7.01 ¢	$85.94	15.0K	buy file →
zec-updown-15m-1793180700	10:06	0.260	0.260	0.060	0.060	0.152	open	4	$2.95	96 %	7.51 ¢	$21.32	15.0K	buy file →
zec-updown-15m-1793181600	10:18	0.690	0.690	0.001	0.001	0.314	Down	5	$8	55 %	7.34 ¢	$20.55	24.2K	buy file →
zec-updown-15m-1793182500	10:36	0.560	0.560	0.560	0.560	0.560	open	1	$2.94	0 %	7.80 ¢	$22.15	14.9K	buy file →
zec-updown-15m-1793183400	10:50	0.310	0.310	0.001	0.001	0.136	Down	4	$2.73	99 %	6.69 ¢	$22.17	33.4K	buy file →
zec-updown-15m-1793184300	11:07	0.690	0.950	0.690	0.950	0.826	open	3	$7.08	69 %	6.09 ¢	$981.56	9.9K	buy file →
zec-updown-15m-1793185200	11:21	0.170	0.170	0.001	0.001	0.018	Down	4	$0.25	8 %	6.07 ¢	$18.75	13.6K	buy file →
zec-updown-15m-1793186100	11:34	0.390	0.940	0.360	0.430	0.502	open	9	$40.68	86 %	8.80 ¢	$21.26	20.0K	buy file →
zec-updown-15m-1793187000	11:51	0.540	0.540	0.001	0.001	0.218	Down	5	$5.5	50 %	6.28 ¢	$21.37	14.7K	buy file →
zec-updown-15m-1793187900	12:06	0.340	0.340	0.340	0.340	0.340	open	1	$1.71	100 %	6.50 ¢	$25.92	14.6K	buy file →
zec-updown-15m-1793188800	12:28	0.210	0.210	0.001	0.001	0.071	Down	3	$1.08	98 %	5.72 ¢	$18.2	19.8K	buy file →
zec-updown-15m-1793189700	12:36	0.980	0.999	0.980	0.999	0.996	Up	3	$12.02	100 %	67.4 ¢	$180.11	23.6K	buy file →
zec-updown-15m-1793190600	12:51	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	5.95 ¢	$20.27	9.4K	buy file →
zec-updown-15m-1793191500	13:12	0.140	0.140	0.001	0.001	0.043	Down	4	$0.75	0 %	5.55 ¢	$18.96	5.7K	buy file →
zec-updown-15m-1793192400	13:23	0.420	0.999	0.420	0.999	0.676	Up	4	$16.93	75 %	6.12 ¢	$291.89	17.3K	buy file →
zec-updown-15m-1793193300	13:36	0.390	0.390	0.180	0.180	0.270	open	2	$3.16	100 %	8.80 ¢	$19.83	6.8K	buy file →
zec-updown-15m-1793194200	13:53	0.999	0.999	0.999	0.999	0.999	Up	3	$20.01	100 %	5.65 ¢	$122.48	8.4K	buy file →
zec-updown-15m-1793195100	14:06	0.001	0.001	0.001	0.001	0.001	Down	3	$0.02	0 %	5.27 ¢	$18.32	19.2K	buy file →
zec-updown-15m-1793196000	14:21	0.510	0.720	0.001	0.001	0.375	Down	5	$9.8	37 %	5.55 ¢	$17.68	16.3K	buy file →
zec-updown-15m-1793196900	14:37	0.180	0.180	0.001	0.001	0.095	Down	3	$2.03	0 %	5.90 ¢	$18.42	14.6K	buy file →
zec-updown-15m-1793198700	15:05	0.440	0.440	0.280	0.280	0.362	open	2	$3.72	100 %	5.80 ¢	$731.68	4.0K	buy file →
zec-updown-15m-1793199600	15:23	0.550	0.560	0.550	0.560	0.555	open	2	$5.56	100 %	8.38 ¢	$207.43	23.0K	buy file →
zec-updown-15m-1793200500	15:41	0.610	0.610	0.610	0.610	0.610	open	1	$3.28	0 %	6.00 ¢	$18.84	10.8K	buy file →
zec-updown-15m-1793201400	15:58	0.440	0.990	0.440	0.990	0.824	Up	3	$14.18	84 %	5.58 ¢	$50.12	24.7K	buy file →
zec-updown-15m-1793202300	16:07	0.380	0.380	0.380	0.380	0.380	open	1	$1.91	100 %	5.71 ¢	$20.53	16.5K	buy file →
zec-updown-15m-1793203200	16:21	0.290	0.330	0.080	0.330	0.281	open	6	$8.81	31 %	8.15 ¢	$133.3	22.6K	buy file →
zec-updown-15m-1793204100	16:37	0.270	0.270	0.030	0.030	0.229	Down	2	$1.4	97 %	7.62 ¢	$17.95	6.0K	buy file →
zec-updown-15m-1793205000	16:51	0.360	0.360	0.001	0.001	0.150	Down	3	$3.04	99 %	5.15 ¢	$18	2.6K	buy file →
zec-updown-15m-1793205900	17:06	0.999	0.999	0.999	0.999	0.999	Up	1	$10.01	100 %	22.2 ¢	$1.3K	14.8K	buy file →
zec-updown-15m-1793206800	17:23	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	4.96 ¢	$16.15	2.1K	buy file →
zec-updown-15m-1793207700	17:37	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	6.22 ¢	$131.36	3.4K	buy file →
zec-updown-15m-1793208600	17:58	0.999	0.999	0.999	0.999	0.999	Up	1	$20	100 %	24.2 ¢	$169.81	11.2K	buy file →
zec-updown-15m-1793209500	18:06	0.580	0.580	0.470	0.470	0.523	open	2	$5.46	100 %	9.51 ¢	$21.86	34.5K	buy file →
zec-updown-15m-1793210400	18:23	0.670	0.670	0.550	0.550	0.590	open	2	$8.87	62 %	7.84 ¢	$164.73	6.7K	buy file →
zec-updown-15m-1793211300	18:41	0.730	0.730	0.730	0.730	0.730	open	1	$3.66	0 %	7.11 ¢	$80.5	29.0K	buy file →
zec-updown-15m-1793212200	18:51	0.280	0.999	0.280	0.999	0.794	Up	5	$31.96	91 %	4.89 ¢	$73.89	12.4K	buy file →
zec-updown-15m-1793213100	19:12	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	4.55 ¢	$16.28	4.8K	buy file →
zec-updown-15m-1793214000	19:18	0.650	0.650	0.500	0.500	0.566	open	3	$8.82	63 %	5.05 ¢	$51.53	17.9K	buy file →
zec-updown-15m-1793214900	19:37	0.330	0.620	0.330	0.620	0.585	open	2	$26.66	100 %	6.63 ¢	$77.35	11.9K	buy file →
zec-updown-15m-1793215800	19:57	0.460	0.720	0.460	0.720	0.553	open	3	$8.33	57 %	5.05 ¢	$43.47	20.6K	buy file →
zec-updown-15m-1793216700	20:07	0.650	0.910	0.650	0.890	0.839	open	6	$50.66	93 %	31.8 ¢	$829.31	21.6K	buy file →
zec-updown-15m-1793217600	20:22	0.999	0.999	0.999	0.999	0.999	Up	1	$19.99	100 %	4.76 ¢	$196.22	3.9K	buy file →
zec-updown-15m-1793218500	20:34	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	4.82 ¢	$16.03	9.5K	buy file →
zec-updown-15m-1793219400	20:51	0.910	0.910	0.360	0.400	0.514	open	6	$15.71	86 %	4.66 ¢	$58.72	28.3K	buy file →
zec-updown-15m-1793220300	21:06	0.760	0.999	0.760	0.999	0.924	Up	3	$16.13	74 %	4.54 ¢	$1.1K	19.4K	buy file →
zec-updown-15m-1793221200	21:21	0.999	0.999	0.999	0.999	0.999	Up	1	$10	100 %	35.1 ¢	$265	16.4K	buy file →
zec-updown-15m-1793222100	21:36	0.510	0.510	0.220	0.320	0.326	open	4	$6.67	100 %	4.78 ¢	$16.08	12.0K	buy file →
zec-updown-15m-1793223000	21:50	0.480	0.480	0.480	0.480	0.480	open	1	$2.41	0 %	4.82 ¢	$16.54	7.7K	buy file →
zec-updown-15m-1793223900	22:06	0.990	0.999	0.988	0.999	0.994	Up	3	$17.94	100 %	4.28 ¢	$1.1K	8.4K	buy file →
zec-updown-15m-1793224800	22:28	0.300	0.300	0.001	0.001	0.072	Down	5	$1.93	78 %	4.35 ¢	$14.69	19.4K	buy file →
zec-updown-15m-1793225700	22:37	0.710	0.970	0.710	0.970	0.859	Up	5	$29.4	88 %	6.03 ¢	$101.16	20.0K	buy file →
zec-updown-15m-1793226600	22:51	0.800	0.800	0.600	0.600	0.695	open	7	$40.54	66 %	4.59 ¢	$28.48	17.3K	buy file →
zec-updown-15m-1793227500	23:04	0.710	0.710	0.640	0.640	0.664	open	2	$9.65	63 %	4.78 ¢	$564.94	4.3K	buy file →
zec-updown-15m-1793229300	23:36	0.380	0.930	0.380	0.930	0.684	open	4	$21.98	100 %	4.92 ¢	$57.91	19.0K	buy file →
zec-updown-15m-1793230200	23:50	0.001	0.001	0.001	0.001	0.001	Down	1	$0.02	0 %	4.10 ¢	$15.58	13.1K	buy file →
zec-updown-15m-1793231100	00:11	0.400	0.760	0.240	0.720	0.437	open	6	$13.24	26 %	4.16 ¢	$14.87	23.0K	buy file →

2026-10-27 — 77 contracts, 228 trades, $1.0K turnover

77 ZEC Up/Down 15m contracts traded on 2026-10-27 — 37 closed Up (≥ 0.97), 25 closed Down (≤ 0.03), 15 still open at the last print: 228 trades, $1.0K USD turnover. The busiest contract was zec-updown-15m-1793094300 with $257.85 turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
zec-updown-15m-1793059200	00:19	0.990	0.999	0.990	0.999	0.995	Up	3	$16.95	100 %	8.03 ¢	$2.7K	4.1K	buy file →
zec-updown-15m-1793060100	00:38	0.070	0.070	0.001	0.001	0.018	Down	3	$0.38	0 %	32.4 ¢	$28.16	12.4K	buy file →
zec-updown-15m-1793061000	00:48	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	56.1 ¢	$139.25	31.7K	buy file →
zec-updown-15m-1793061900	01:08	0.970	0.970	0.970	0.970	0.970	Up	1	$1.51	100 %	51.1 ¢	$1.8K	29.9K	buy file →
zec-updown-15m-1793062800	01:23	0.680	0.680	0.490	0.490	0.596	open	2	$9.64	36 %	31.5 ¢	$367.59	28.5K	buy file →
zec-updown-15m-1793063700	01:39	0.090	0.090	0.001	0.001	0.019	Down	5	$0.54	0 %	30.0 ¢	$49.59	29.4K	buy file →
zec-updown-15m-1793064600	01:57	0.999	0.999	0.999	0.999	0.999	Up	3	$20.01	100 %	18.5 ¢	$6.3K	20.0K	buy file →
zec-updown-15m-1793065500	02:14	0.001	0.001	0.001	0.001	0.001	Down	3	$0.03	0 %	18.7 ¢	$41.18	22.7K	buy file →
zec-updown-15m-1793066400	02:22	0.001	0.001	0.001	0.001	0.001	Down	3	$0.02	0 %	19.7 ¢	$40.28	4.4K	buy file →
zec-updown-15m-1793067300	02:36	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	22.9 ¢	$52.31	22.8K	buy file →
zec-updown-15m-1793068200	02:55	0.999	0.999	0.999	0.999	0.999	Up	3	$15.01	100 %	14.8 ¢	$475.08	17.1K	buy file →
zec-updown-15m-1793070900	03:42	0.999	0.999	0.999	0.999	0.999	Up	2	$15.01	100 %	16.4 ¢	$734.41	18.1K	buy file →
zec-updown-15m-1793071800	03:51	0.990	0.999	0.990	0.999	0.998	Up	4	$16.52	100 %	14.5 ¢	$440.84	20.8K	buy file →
zec-updown-15m-1793073600	04:23	0.090	0.999	0.090	0.999	0.869	Up	4	$30.47	100 %	13.0 ¢	$876.92	20.4K	buy file →
zec-updown-15m-1793075400	04:55	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	10.1 ¢	$37.18	40.4K	buy file →
zec-updown-15m-1793076300	05:06	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	10.2 ¢	$4.3K	20.4K	buy file →
zec-updown-15m-1793077200	05:21	0.700	0.990	0.700	0.990	0.812	Up	2	$10.57	100 %	10.6 ¢	$127.67	25.2K	buy file →
zec-updown-15m-1793078100	05:36	0.001	0.001	0.001	0.001	0.001	Down	3	$0.03	0 %	11.7 ¢	$31.23	27.1K	buy file →
zec-updown-15m-1793079900	06:05	0.990	0.999	0.990	0.999	0.998	Up	4	$16.53	100 %	8.76 ¢	$3.7K	17.9K	buy file →
zec-updown-15m-1793081700	06:40	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	9.64 ¢	$28.12	12.4K	buy file →
zec-updown-15m-1793082600	06:51	0.990	0.999	0.990	0.999	0.998	Up	3	$11.52	100 %	9.41 ¢	$258.22	15.5K	buy file →
zec-updown-15m-1793083500	07:04	0.220	0.260	0.220	0.260	0.240	open	2	$1.24	54 %	20.4 ¢	$1.1K	42.9K	buy file →
zec-updown-15m-1793084400	07:25	0.985	0.999	0.985	0.999	0.996	Up	5	$26.51	100 %	8.50 ¢	$557.41	16.5K	buy file →
zec-updown-15m-1793085300	07:39	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	8.66 ¢	$321.01	19.1K	buy file →
zec-updown-15m-1793086200	07:50	0.910	0.999	0.910	0.999	0.969	Up	3	$14.57	69 %	8.40 ¢	$228.8	18.6K	buy file →
zec-updown-15m-1793087100	08:06	0.992	0.999	0.992	0.999	0.998	Up	3	$11.52	100 %	84.5 ¢	$3.1K	17.8K	buy file →
zec-updown-15m-1793088000	08:27	0.970	0.999	0.970	0.999	0.996	Up	4	$16.52	100 %	7.67 ¢	$356.54	14.6K	buy file →
zec-updown-15m-1793089800	08:50	0.210	0.210	0.210	0.210	0.210	open	1	$1.06	0 %	7.69 ¢	$25.15	13.1K	buy file →
zec-updown-15m-1793090700	09:06	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	6.88 ¢	$2.7K	31.8K	buy file →
zec-updown-15m-1793091600	09:27	0.001	0.001	0.001	0.001	0.001	Down	3	$0.03	0 %	7.35 ¢	$21.45	31.5K	buy file →
zec-updown-15m-1793093400	09:49	0.920	0.999	0.870	0.999	0.938	Up	4	$21.33	47 %	7.36 ¢	$191.34	24.2K	buy file →
zec-updown-15m-1793094300	10:06	0.990	0.999	0.990	0.999	0.990	Up	3	$257.85	4 %	6.45 ¢	$2.4K	23.0K	buy file →
zec-updown-15m-1793095200	10:21	0.001	0.001	0.001	0.001	0.001	Down	3	$0.03	0 %	6.51 ¢	$19.8	7.9K	buy file →
zec-updown-15m-1793097000	10:51	0.999	0.999	0.999	0.999	0.999	Up	3	$20.01	100 %	6.81 ¢	$173.81	19.3K	buy file →
zec-updown-15m-1793098800	11:22	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	6.63 ¢	$384.24	26.2K	buy file →
zec-updown-15m-1793099700	11:41	0.021	0.021	0.001	0.001	0.004	Down	3	$0.06	0 %	6.50 ¢	$20.54	20.3K	buy file →
zec-updown-15m-1793101500	12:06	0.140	0.140	0.140	0.140	0.140	open	1	$0.75	0 %	8.47 ¢	$20.68	32.3K	buy file →
zec-updown-15m-1793102400	12:26	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	5.97 ¢	$18.39	19.6K	buy file →
zec-updown-15m-1793103300	12:35	0.999	0.999	0.999	0.999	0.999	Up	3	$20.01	100 %	6.38 ¢	$204.23	21.7K	buy file →
zec-updown-15m-1793104200	12:50	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	5.96 ¢	$146.87	12.5K	buy file →
zec-updown-15m-1793105100	13:07	0.480	0.480	0.001	0.001	0.181	Down	3	$2.91	99 %	5.49 ¢	$19.18	21.0K	buy file →
zec-updown-15m-1793107800	13:50	0.992	0.999	0.992	0.999	0.998	Up	3	$11.52	100 %	6.02 ¢	$136.62	19.5K	buy file →
zec-updown-15m-1793108700	14:07	0.007	0.007	0.001	0.001	0.002	Down	3	$0.04	0 %	5.17 ¢	$18.53	13.6K	buy file →
zec-updown-15m-1793109600	14:20	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	5.89 ¢	$304.74	7.4K	buy file →
zec-updown-15m-1793111400	14:57	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	5.10 ¢	$128.45	4.4K	buy file →
zec-updown-15m-1793112300	15:05	0.210	0.210	0.210	0.210	0.210	open	1	$1.27	0 %	11.5 ¢	$19.22	8.1K	buy file →
zec-updown-15m-1793113200	15:19	0.700	0.700	0.010	0.010	0.181	Down	3	$7.27	96 %	5.98 ¢	$19.77	35.6K	buy file →
zec-updown-15m-1793114100	15:35	0.940	0.999	0.940	0.999	0.963	Up	4	$25.16	100 %	5.67 ¢	$207.73	10.0K	buy file →
zec-updown-15m-1793115000	15:51	0.999	0.999	0.999	0.999	0.999	Up	3	$20.01	100 %	5.29 ¢	$119.65	24.4K	buy file →
zec-updown-15m-1793115900	16:08	0.790	0.790	0.500	0.600	0.623	open	5	$19.39	74 %	7.66 ¢	$20.33	19.3K	buy file →
zec-updown-15m-1793116800	16:18	0.017	0.020	0.001	0.001	0.008	Down	6	$0.19	0 %	5.22 ¢	$16.52	11.8K	buy file →
zec-updown-15m-1793117700	16:37	0.870	0.999	0.780	0.999	0.910	Up	7	$38.28	73 %	5.30 ¢	$155.33	14.6K	buy file →
zec-updown-15m-1793118600	16:52	0.960	0.999	0.960	0.999	0.981	Up	5	$40.3	100 %	4.91 ¢	$113.33	21.2K	buy file →
zec-updown-15m-1793120400	17:23	0.310	0.310	0.310	0.310	0.310	open	1	$1.56	0 %	5.67 ¢	$18.38	5.4K	buy file →
zec-updown-15m-1793121300	17:36	0.710	0.940	0.710	0.940	0.917	open	3	$59.69	100 %	5.39 ¢	$278.1	20.9K	buy file →
zec-updown-15m-1793123100	18:13	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.46 ¢	$16.69	15.6K	buy file →
zec-updown-15m-1793124000	18:28	0.180	0.240	0.180	0.240	0.200	open	2	$3.02	60 %	5.04 ¢	$93.82	30.7K	buy file →
zec-updown-15m-1793124900	18:37	0.930	0.930	0.910	0.910	0.920	open	2	$9.22	51 %	6.46 ¢	$117.97	28.9K	buy file →
zec-updown-15m-1793125800	18:52	0.680	0.999	0.680	0.999	0.840	Up	3	$16.81	59 %	4.74 ¢	$100.51	5.7K	buy file →
zec-updown-15m-1793126700	19:06	0.530	0.530	0.001	0.001	0.143	Down	6	$4.9	0 %	4.49 ¢	$16.39	20.1K	buy file →
zec-updown-15m-1793127600	19:20	0.931	0.931	0.001	0.001	0.079	Down	6	$4.74	0 %	32.5 ¢	$138.96	31.8K	buy file →
zec-updown-15m-1793129400	19:50	0.999	0.999	0.999	0.999	0.999	Up	2	$10	100 %	32.4 ¢	$218.39	20.7K	buy file →
zec-updown-15m-1793130300	20:07	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.34 ¢	$16.14	14.7K	buy file →
zec-updown-15m-1793132100	20:36	0.070	0.070	0.001	0.001	0.024	Down	3	$0.38	0 %	4.75 ¢	$16.15	25.3K	buy file →
zec-updown-15m-1793133000	20:51	0.290	0.290	0.200	0.200	0.241	open	3	$4.13	66 %	4.79 ¢	$16.59	26.4K	buy file →
zec-updown-15m-1793133900	21:08	0.800	0.999	0.800	0.999	0.903	Up	5	$30.76	100 %	4.18 ¢	$911.94	34.4K	buy file →
zec-updown-15m-1793135700	21:41	0.470	0.470	0.001	0.001	0.158	Down	6	$4.24	96 %	4.52 ¢	$15.87	28.0K	buy file →
zec-updown-15m-1793136600	21:51	0.999	0.999	0.999	0.999	0.999	Up	2	$10.01	100 %	4.59 ¢	$99.17	17.1K	buy file →
zec-updown-15m-1793137500	22:05	0.710	0.999	0.710	0.999	0.854	Up	2	$2.42	42 %	7.69 ¢	$303.26	22.7K	buy file →
zec-updown-15m-1793138400	22:27	0.490	0.490	0.001	0.001	0.145	Down	3	$2.94	16 %	4.62 ¢	$15.67	16.0K	buy file →
zec-updown-15m-1793139300	22:36	0.770	0.920	0.770	0.920	0.845	open	2	$8.47	0 %	5.50 ¢	$54.5	35.1K	buy file →
zec-updown-15m-1793140200	22:51	0.420	0.999	0.420	0.999	0.750	Up	6	$22.9	52 %	4.23 ¢	$82.78	27.3K	buy file →
zec-updown-15m-1793141100	23:04	0.290	0.550	0.280	0.550	0.369	open	3	$5.85	53 %	4.80 ¢	$339.55	19.7K	buy file →
zec-updown-15m-1793142000	23:22	0.720	0.999	0.720	0.999	0.943	Up	4	$23.62	85 %	92.1 ¢	$6.0K	18.1K	buy file →
zec-updown-15m-1793142900	23:41	0.270	0.270	0.270	0.270	0.270	open	1	$1.36	100 %	4.49 ¢	$15.34	7.5K	buy file →
zec-updown-15m-1793143800	23:56	0.001	0.001	0.001	0.001	0.001	Down	2	$0.02	0 %	4.12 ¢	$15.81	11.4K	buy file →
zec-updown-15m-1793144700	00:13	0.790	0.790	0.790	0.790	0.790	open	1	$4.52	0 %	4.20 ¢	$14.68	11.0K	buy file →

Contract anatomy

How a ZEC Up/Down 15m contract trades

Trading window

24 h

Tick size

0.001

Contracts measured

Quoted in

pUSD

On Polymarket, a ZEC Up/Down 15m contract trades for about 24 h from open to close, and quotes in 0.1 ¢ price steps (0..1). Measured on the 34 contracts captured on 2026-11-02.

Free sample

Try a ZEC Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

zec-updown-15m-17930943002026-10-27 (UTC) · 558 KB · 3 trades · $257.85 turnover · 0.990 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

zec-updown-15m-1793094300 minute by minute — 2026-10-27

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

zec-updown-15m-1793094300 traded in 2 of the day’s minutes (09:56–09:59 UTC): 3 trades, $257.85 turnover, opening at 0.990, ranging 0.990–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
09:56	0.990	0.990	0.990	0.990	1	$247.84	6.21 ¢	$8.13 / $16.28
09:59	0.990	0.999	0.999	0.999	2	$10.01	0.35 ¢	$91.35 / $9.95

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Train a ZEC Up/Down 15m bot on this data

Every ZEC Up/Down 15m window settles, and the last print of each contract implies the outcome — the label comes with the market. A 15m grid yields 96 settled windows per UTC day; each day bundle holds every contract's full order-book path and trade tape, nanosecond-stamped, as the features for that label.

Settled windows / day

Windows in the archive (91 days)

8,736

Contract-days traded since 2026-10-04

1,688

Up share, 14 days to 2026-11-02

52 %

Split by time, never at random — adjacent windows share a regime, and a random split leaks it into the test set; walk-forward validation keeps the estimate honest. The training-data guide works the label budget and the walk-forward plan through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

How much data does a bot need? →Training data Order-book dataset for ML From backtest to production

Live feed

ZEC on Binance in real time — our London endpoint, next to Polymarket

ZEC Up/Down 15m contracts on Polymarket settle on the ZEC price, and that price moves first on Binance. Binance USDT-M and Binance Spot stream live — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Our London endpoint (LD4 / AWS London) sits next to Polymarket, at the site where the Polymarket capture runs: a ZEC Up/Down 15m bot deployed there reads the Binance ZEC book from the same endpoint.

Binance lines: ~69.8 ms Tokyo → London — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Enterprise subscriptions already cover further locations and venues.

Market	Lead instrument	Topics	Buy at London
Binance USDT-M	ZECUSDT	order book, top of book, trades, mark price, index price, funding rate and liquidations	Buy ZECUSDT →
Binance Spot	ZECUSDT	order book, top of book and trades	Buy ZECUSDT →

The Polymarket order books themselves stream as well — captured at the venue in London and delivered at our Tokyo endpoint over a dedicated line; see Polymarket real-time market data.

Low-latency Binance market data →Where to run a prediction-market bot Connection guide

Why CryptoStruct

Why buy Polymarket ZEC Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Polymarket ZEC Up/Down 15m data — FAQ

What Polymarket ZEC Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the ZEC Up/Down 15m series on Polymarket (194 contract files on the latest day). One bundle = one UTC day of the whole series.

How far back does the ZEC Up/Down 15m data go?

Coverage runs August 2026 – present — 91 trading days in total.

What format are the Polymarket files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Polymarket ZEC Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Polymarket ZEC Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the ZEC Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Polymarket ZEC Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many ZEC Up/Down 15m contracts trade per day on Polymarket?

On average 56 ZEC Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 529.4K order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Polymarket ZEC Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 17.7 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $864.34 per side, 79 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded ZEC Up/Down 15m contract on 2026-11-02?

zec-updown-15m-1793637000 — $37.66 USD turnover over 1 trade on Polymarket. 34 ZEC Up/Down 15m contracts traded that UTC day (67 trades, $216.97 in total); by their last print 16 closed Up and 16 closed Down, 2 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did ZEC Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 52 % of 611 resolved ZEC Up/Down 15m contracts closed Up and 48 % closed Down over the 14 captured days to 2026-11-02 on Polymarket, with about 2 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

Did the opening price predict how ZEC Up/Down 15m contracts resolved?

Over the 30 captured days 2026-10-04 – 2026-11-02 on Polymarket, 1,102 settled ZEC Up/Down 15m contracts opened away from 50 ¢, and the side the opening price favoured won 95 % of them; the largest group, 465 contracts opening at 90–100 ¢, closed Up 100 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.

What was the busiest ZEC Up/Down 15m trading day on Polymarket?

2026-10-18, with $1.2K of USD turnover over 203 trades across every ZEC Up/Down 15m contract of the day; the busiest full month was Oct 2026 at $15.5K. Since our statistics began on 2026-10-04 the series has recorded 3,200 trades and $15.9K over 30 captured days; the single biggest contract was zec-updown-15m-1793094300 on 2026-10-27 with $257.85. Any of these days is a downloadable bundle.

What time of day is ZEC Up/Down 15m most active?

Contracts whose window ends between 10:00 and 10:59 UTC carried 11 % of the series' USD turnover over the newest 7 captured days on Polymarket. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Where do I get a live Binance ZEC feed for a ZEC Up/Down 15m bot on Polymarket?

From our London endpoint (LD4 / AWS London), next to Polymarket: Binance USDT-M and Binance Spot stream order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~69.8 ms Tokyo → London — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see low-latency Binance market data, the connection guide and where to run a prediction-market bot. The Polymarket order books themselves stream as well — captured at the venue in London and delivered at our Tokyo endpoint over a dedicated line; see Polymarket real-time market data.

Topics

Topic hubs featuring this series

AltcoinsCrypto

Guides

Guides using this data

How to Download Polymarket Historical Data9 min read Building a Crypto Order Book Dataset for Machine Learning11 min read Kalshi vs Polymarket: the Same Market, Two Order Books9 min read Where to Run Your Prediction-Market Trading Bot9 min read How Much Data Does an Up/Down Trading Bot Need?10 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same asset

More ZEC prediction series

ZEC Up/Down 15mKalshi ZEC Up/Down 5mPolymarket Z cash min monthlyKalshi ZEC Up/Down 4hPolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →