Kalshi · Crypto · 15m · KXZEC15M

Kalshi KXZEC15M — ZEC Up/Down 15m Data

Name: Kalshi KXZEC15M — ZEC Up/Down 15m Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “ZEC Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 130 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy ZEC Up/Down 15m days Kalshi venue data →Free sample contract →

Trading days

130

Coverage

June 2026 – present

Archive size

13.7 GB

Price per day

€1

Activity & identifier

ZEC Up/Down 15m on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-06, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXZEC15M

Avg trades / day

140,131

Avg turnover / day

$1.4M

Captured days

Trades (30d)

4,203,923

Turnover (30d)

$42.5M

Contracts traded / day

Buy share

50 %

Avg spread

1.05 ¢

Top-1 depth

$8.8K

L2 updates / day

8.2M

L2 updates / trade

58.7

Avg intraday range

67.6 ¢

30d vs prior 30d

+60.8 %

Since 2026-07-08

8.6M trades · $82.0M

Record day

$1.9M · 2026-11-05

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every ZEC Up/Down 15m contract that was listed on Kalshi on that UTC day — traded or not — 98 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs June 2026 – present — 130 trading days, 13.7 GB compressed in total. A day typically holds 91 contract files (up to 102 on the busiest day, 280 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

ZEC Up/Down 15m — development since capture

8,565,694 trades and $82.0M of USD turnover over 122 captured days since 2026-07-08 — record day 2026-11-05 with $1.9M, biggest single contract KXZEC15M-26NOV051730-30 (2026-11-05, $133.0K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	6	819,290	$10.0M	$1.7M	568	54.3M	—
Oct 2026	31	4,179,265	$39.8M	$1.3M	2,939	248.5M	+72.5 %
Sep 2026	30	2,749,098	$23.1M	$769.9K	2,846	164.5M	+224.6 %
Aug 2026	31	670,052	$7.1M	$229.5K	1,978	36.7M	+257.5 %
Jul 2026	24	147,989	$2.0M	$82.9K	—	—	—

Kalshi ZEC Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

ZEC Up/Down 15m — how contracts resolved, last 14 days

Of 1,328 resolved ZEC Up/Down 15m contracts over the 14 captured days to 2026-11-06, 49 % closed Up and 51 % closed Down by their last print — 2,057,470 trades and $22.1M of turnover, about 1,549 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-11-06	96	43	53	45 %	1,603	$16.9K	$1.6M
2026-11-05	88	50	38	57 %	1,748	$21.7K	$1.9M
2026-11-04	96	53	43	55 %	1,329	$17.4K	$1.7M
2026-11-03	96	53	43	55 %	1,326	$16.6K	$1.6M
2026-11-02	96	48	48	50 %	1,385	$17.3K	$1.7M
2026-11-01	96	41	55	43 %	1,289	$15.9K	$1.5M
2026-10-31	96	46	50	48 %	1,574	$18.7K	$1.8M
2026-10-30	96	51	45	53 %	1,538	$15.3K	$1.5M
2026-10-29	88	37	51	42 %	1,947	$15.9K	$1.4M
2026-10-28	96	52	44	54 %	1,768	$17.9K	$1.7M
2026-10-27	96	49	47	51 %	1,547	$17.9K	$1.7M
2026-10-26	96	42	54	44 %	1,597	$13.8K	$1.3M
2026-10-25	96	43	53	45 %	1,692	$15.7K	$1.5M
2026-10-24	96	40	56	42 %	1,397	$12.3K	$1.2M
Total	1,328	648	680	49 %	1,549	$16.6K	$22.1M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

Opening price vs outcome

ZEC Up/Down 15m — did the opening price call the result?

The side the opening price favoured won 55 % of 2,642 settled ZEC Up/Down 15m contracts that opened away from 50 ¢ over the 2026-10-08 – 2026-11-06 window. Contracts opening at 40–50 ¢ — 1,243 of them — closed Up 45 % of the time.

Opening price	Contracts	Closed Up	Closed Down	Up share	Open at last print
30–40 ¢	156	56	100	36 %	0
40–50 ¢	1,243	563	680	45 %	0
50–60 ¢	1,241	637	603	51 %	1
60–70 ¢	198	119	79	60 %	0
other opening prices	4	3	1	75 %	0
Total	2,842	1,378	1,463	49 %	1

Opening price = the contract's first recorded print of the UTC day, grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by the last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official result, we record the market. Deciles with fewer than 20 contracts are folded into one row.

Other venues

ZEC 15m on other prediction venues

Polymarket also lists a ZEC 15m series — the same 30-day statistics side by side, each a day bundle of its own.

Venue · series	Trades (30d)	Turnover (30d)	Avg spread	Top-1 depth	L2 updates / trade	Days archived	Price / day
Kalshi · ZEC Up/Down 15m (this page)	4,203,923	$42.5M	1.05 ¢	$8.8K	58.7	130	€1
Polymarket · ZEC Up/Down 15m	3,162	$15.4K	17.2 ¢	$917.37	4813.1	95	€1

30-day window of the statistics table, per venue's own series; spread in contract-price cents and best-bid/ask depth are turnover-weighted, L2 updates per trade = recorded order-book level updates ÷ trades. "—" = no statistics row in the window. Each venue settles its own contracts on its own rules — the series are comparable in subject, not interchangeable.

When it trades

ZEC Up/Down 15m — activity by weekday and hour

Wednesdays carry the most turnover, about $1.6M per day. Contracts ending 01:00–01:59 UTC take 6 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$1.3M	133.0K	4
Tuesday	$1.5M	136.6K	4
Wednesday	$1.6M	146.1K	4
Thursday	$1.3M	139.3K	5
Friday	$1.4M	145.5K	5
Saturday	$1.4M	142.9K	4
Sunday	$1.4M	136.5K	4

Kalshi ZEC Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$527.2K	4.5 %	44,335	28
01:00–01:59	$665.1K	5.7 %	46,339	28
02:00–02:59	$446.6K	3.8 %	39,453	28
03:00–03:59	$470.4K	4.0 %	39,372	28
04:00–04:59	$564.0K	4.8 %	44,791	28
05:00–05:59	$546.9K	4.6 %	47,923	28
06:00–06:59	$570.1K	4.8 %	43,365	28
07:00–07:59	$495.2K	4.2 %	42,421	28
08:00–08:59	$532.5K	4.5 %	35,797	25
09:00–09:59	$309.4K	2.6 %	26,015	24
10:00–10:59	$347.7K	3.0 %	27,094	27
11:00–11:59	$467.4K	4.0 %	34,441	28
12:00–12:59	$433.1K	3.7 %	35,982	28
13:00–13:59	$463.7K	3.9 %	36,144	28
14:00–14:59	$436.1K	3.7 %	41,649	28
15:00–15:59	$429.1K	3.6 %	39,696	28
16:00–16:59	$316.1K	2.7 %	35,802	28
17:00–17:59	$532.0K	4.5 %	38,963	28
18:00–18:59	$443.4K	3.8 %	43,510	28
19:00–19:59	$424.1K	3.6 %	41,766	28
20:00–20:59	$554.0K	4.7 %	43,273	28
21:00–21:59	$632.1K	5.4 %	44,673	28
22:00–22:59	$603.8K	5.1 %	52,959	28
23:00–23:59	$556.7K	4.7 %	44,667	28

Kalshi ZEC Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

ZEC Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-11-06	98	280 MB	96	153,911	$1.6M	52 %	0.89 ¢	$10.6K	11.0M		Buy day →
2026-11-05	90	259 MB	88	153,803	$1.9M	53 %	1.07 ¢	$13.8K	10.3M	ⓘ venue maintenance	Buy day →
2026-11-04	98	212 MB	96	127,593	$1.7M	51 %	0.96 ¢	$13.3K	8.3M		Buy day →
2026-11-03	98	228 MB	96	127,338	$1.6M	54 %	0.92 ¢	$11.9K	8.9M		Buy day →
2026-11-02	99	226 MB	96	132,915	$1.7M	51 %	0.96 ¢	$13.5K	8.9M		Buy day →
2026-11-01	99	175 MB	96	123,730	$1.5M	50 %	1.12 ¢	$11.8K	6.9M		Buy day →
2026-10-31	99	190 MB	96	151,140	$1.8M	50 %	1.20 ¢	$12.7K	7.4M		Buy day →
2026-10-30	99	274 MB	96	147,668	$1.5M	53 %	0.94 ¢	$13.7K	10.8M		Buy day →
2026-10-29	91	244 MB	88	171,314	$1.4M	53 %	0.92 ¢	$10.7K	9.6M	ⓘ venue maintenance	Buy day →
2026-10-28	99	189 MB	96	169,692	$1.7M	53 %	1.04 ¢	$9.9K	7.2M		Buy day →
2026-10-27	99	221 MB	96	148,534	$1.7M	54 %	0.96 ¢	$9.4K	8.6M		Buy day →
2026-10-26	99	245 MB	96	153,357	$1.3M	50 %	0.94 ¢	$8.1K	9.6M		Buy day →
2026-10-25	99	187 MB	96	162,388	$1.5M	48 %	1.31 ¢	$9.5K	7.3M		Buy day →
2026-10-24	98	160 MB	96	134,087	$1.2M	47 %	1.41 ¢	$10.7K	6.2M		Buy day →
2026-10-23	98	210 MB	96	145,221	$1.4M	48 %	0.96 ¢	$11.6K	8.2M		Buy day →
2026-10-22	91	188 MB	89	125,700	$1.2M	49 %	0.99 ¢	$9.2K	7.4M	ⓘ venue maintenance	Buy day →
2026-10-21	99	202 MB	96	148,487	$1.5M	51 %	1.02 ¢	$14.6K	7.9M		Buy day →
2026-10-20	98	234 MB	96	129,343	$1.5M	53 %	0.90 ¢	$13.7K	9.3M		Buy day →
2026-10-19	99	218 MB	96	109,259	$1.2M	53 %	0.82 ¢	$12.7K	8.6M		Buy day →
2026-10-18	99	202 MB	96	112,936	$1.2M	47 %	1.20 ¢	$5.6K	8.0M		Buy day →
2026-10-17	99	187 MB	96	149,702	$1.4M	46 %	1.47 ¢	$2.8K	7.3M		Buy day →
2026-10-16	98	211 MB	96	143,287	$1.2M	49 %	1.03 ¢	$2.7K	8.2M		Buy day →
2026-10-15	91	198 MB	88	121,660	$977.0K	49 %	0.88 ¢	$2.2K	7.8M	ⓘ venue maintenance	Buy day →
2026-10-14	98	215 MB	96	138,512	$1.3M	49 %	0.89 ¢	$2.4K	8.5M		Buy day →
2026-10-13	98	210 MB	96	141,223	$1.2M	52 %	0.95 ¢	$2.2K	8.3M		Buy day →
2026-10-12	98	197 MB	96	136,275	$1.1M	48 %	0.95 ¢	$2.0K	7.8M		Buy day →
2026-10-11	98	173 MB	96	146,909	$1.4M	45 %	1.14 ¢	$2.9K	6.8M		Buy day →
2026-10-10	99	162 MB	96	136,650	$1.3M	48 %	1.58 ¢	$2.7K	6.4M		Buy day →
2026-10-09	99	192 MB	97	137,303	$1.4M	49 %	1.14 ¢	$2.5K	7.6M		Buy day →
2026-10-08	91	199 MB	88	123,986	$1.1M	50 %	0.98 ¢	$1.1K	7.9M	ⓘ venue maintenance	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

ZEC Up/Down 15m results by contract — 2026-11-06

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

96 ZEC Up/Down 15m contracts traded on 2026-11-06 — 43 closed Up (≥ 0.97), 53 closed Down (≤ 0.03): 153,911 trades, $1.6M USD turnover. The busiest contract was KXZEC15M-26NOV060015-15 with $58.6K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXZEC15M-26NOV051915-15	00:16	0.500	0.999	0.460	0.999	0.905	Up	1,371	$28.9K	35 %	0.68 ¢	$27.1K	124.7K	buy file →
KXZEC15M-26NOV051930-30	00:32	0.450	0.999	0.450	0.999	0.899	Up	1,037	$22.2K	29 %	0.61 ¢	$25.8K	93.2K	buy file →
KXZEC15M-26NOV051945-45	00:46	0.480	0.999	0.350	0.999	0.913	Up	1,786	$35.0K	35 %	0.52 ¢	$8.5K	71.5K	buy file →
KXZEC15M-26NOV052000-00	01:01	0.520	0.999	0.350	0.999	0.766	Up	2,121	$36.7K	61 %	0.70 ¢	$5.8K	137.3K	buy file →
KXZEC15M-26NOV052015-15	01:17	0.540	0.690	0.001	0.001	0.209	Down	1,473	$7.5K	63 %	0.80 ¢	$23.03	151.8K	buy file →
KXZEC15M-26NOV052030-30	01:32	0.460	0.510	0.001	0.001	0.091	Down	1,118	$2.0K	61 %	0.66 ¢	$20.29	103.4K	buy file →
KXZEC15M-26NOV052045-45	01:46	0.530	0.999	0.420	0.999	0.943	Up	1,408	$25.4K	49 %	0.44 ¢	$8.3K	115.0K	buy file →
KXZEC15M-26NOV052100-00	02:01	0.480	0.640	0.001	0.001	0.239	Down	2,753	$15.0K	48 %	0.86 ¢	$26.96	137.5K	buy file →
KXZEC15M-26NOV052115-15	02:16	0.520	0.999	0.260	0.999	0.802	Up	1,279	$24.9K	63 %	0.92 ¢	$9.6K	137.4K	buy file →
KXZEC15M-26NOV052130-30	02:32	0.520	0.999	0.220	0.999	0.746	Up	1,828	$24.0K	56 %	1.07 ¢	$9.1K	152.6K	buy file →
KXZEC15M-26NOV052145-45	02:47	0.410	0.850	0.001	0.001	0.210	Down	1,514	$7.9K	53 %	0.95 ¢	$27.02	157.5K	buy file →
KXZEC15M-26NOV052200-00	03:01	0.450	0.999	0.390	0.999	0.914	Up	1,489	$39.7K	60 %	0.59 ¢	$15.4K	106.5K	buy file →
KXZEC15M-26NOV052215-15	03:16	0.470	0.710	0.001	0.001	0.178	Down	1,610	$7.1K	54 %	1.06 ¢	$43.43	141.6K	buy file →
KXZEC15M-26NOV052230-30	03:31	0.420	0.620	0.001	0.001	0.220	Down	2,206	$9.6K	48 %	1.09 ¢	$27.68	137.5K	buy file →
KXZEC15M-26NOV052245-45	03:47	0.490	0.490	0.001	0.001	0.062	Down	1,923	$2.4K	68 %	0.43 ¢	$25.44	51.3K	buy file →
KXZEC15M-26NOV052300-00	04:02	0.440	0.600	0.001	0.001	0.121	Down	1,273	$3.9K	64 %	0.56 ¢	$35.39	107.2K	buy file →
KXZEC15M-26NOV052315-15	04:18	0.550	0.999	0.140	0.999	0.684	Up	2,832	$43.4K	43 %	1.03 ¢	$26.9K	129.4K	buy file →
KXZEC15M-26NOV052330-30	04:32	0.430	0.500	0.001	0.001	0.049	Down	1,105	$1.2K	75 %	0.50 ¢	$31.69	69.2K	buy file →
KXZEC15M-26NOV052345-45	04:47	0.500	0.999	0.470	0.999	0.911	Up	980	$26.0K	56 %	0.84 ¢	$23.4K	83.5K	buy file →
KXZEC15M-26NOV060000-00	05:01	0.510	0.800	0.001	0.001	0.289	Down	2,279	$18.1K	53 %	0.91 ¢	$64.84	139.3K	buy file →
KXZEC15M-26NOV060015-15	05:17	0.590	0.955	0.001	0.001	0.406	Down	3,892	$58.6K	69 %	0.98 ¢	$28.48	115.3K	buy file →
KXZEC15M-26NOV060030-30	05:31	0.320	0.600	0.001	0.001	0.186	Down	2,974	$15.2K	53 %	1.00 ¢	$40.35	136.0K	buy file →
KXZEC15M-26NOV060045-45	05:46	0.440	0.999	0.170	0.999	0.716	Up	1,945	$32.6K	45 %	1.01 ¢	$23.1K	140.8K	buy file →
KXZEC15M-26NOV060100-00	06:01	0.480	0.820	0.001	0.001	0.259	Down	2,108	$15.8K	63 %	0.87 ¢	$46.04	115.5K	buy file →
KXZEC15M-26NOV060115-15	06:16	0.480	0.860	0.001	0.001	0.205	Down	2,063	$14.5K	60 %	0.92 ¢	$41.45	127.2K	buy file →
KXZEC15M-26NOV060130-30	06:31	0.450	0.999	0.340	0.999	0.877	Up	1,198	$40.3K	61 %	0.56 ¢	$9.5K	73.2K	buy file →
KXZEC15M-26NOV060145-45	06:46	0.510	0.900	0.001	0.001	0.370	Down	1,348	$12.4K	49 %	1.01 ¢	$40.84	106.3K	buy file →
KXZEC15M-26NOV060200-00	07:01	0.460	0.630	0.001	0.001	0.141	Down	1,224	$3.1K	58 %	0.62 ¢	$24.09	98.7K	buy file →
KXZEC15M-26NOV060215-15	07:17	0.420	0.470	0.001	0.001	0.121	Down	1,154	$3.5K	58 %	0.87 ¢	$20.18	104.3K	buy file →
KXZEC15M-26NOV060230-30	07:32	0.520	0.870	0.001	0.001	0.305	Down	1,009	$6.6K	46 %	0.98 ¢	$68.24	98.7K	buy file →
KXZEC15M-26NOV060245-45	07:46	0.490	0.999	0.310	0.999	0.749	Up	774	$13.3K	63 %	0.83 ¢	$11.7K	90.6K	buy file →
KXZEC15M-26NOV060300-00	08:03	0.410	0.999	0.043	0.999	0.662	Up	2,346	$57.8K	71 %	1.18 ¢	$15.1K	128.2K	buy file →
KXZEC15M-26NOV060315-15	08:16	0.600	0.999	0.130	0.999	0.672	Up	2,159	$32.1K	48 %	0.97 ¢	$14.0K	111.0K	buy file →
KXZEC15M-26NOV060330-30	08:31	0.550	0.850	0.001	0.001	0.334	Down	2,191	$17.4K	54 %	1.08 ¢	$34.74	129.4K	buy file →
KXZEC15M-26NOV060345-45	08:47	0.450	0.999	0.110	0.999	0.768	Up	1,860	$45.6K	61 %	1.16 ¢	$23.1K	113.5K	buy file →
KXZEC15M-26NOV060400-00	09:02	0.450	0.560	0.001	0.001	0.170	Down	1,223	$6.6K	59 %	0.70 ¢	$25.74	74.5K	buy file →
KXZEC15M-26NOV060415-15	09:17	0.450	0.999	0.450	0.999	0.928	Up	816	$15.4K	37 %	0.37 ¢	$19.0K	40.2K	buy file →
KXZEC15M-26NOV060430-30	09:32	0.530	0.999	0.520	0.998	0.936	Up	1,191	$20.7K	39 %	0.31 ¢	$25.9K	45.0K	buy file →
KXZEC15M-26NOV060445-45	09:46	0.500	0.730	0.001	0.001	0.184	Down	894	$3.6K	57 %	0.98 ¢	$34.48	98.6K	buy file →
KXZEC15M-26NOV060500-00	10:02	0.470	0.640	0.001	0.001	0.076	Down	831	$1.5K	68 %	0.64 ¢	$26.68	89.1K	buy file →
KXZEC15M-26NOV060515-15	10:16	0.470	0.999	0.230	0.999	0.678	Up	1,000	$12.7K	53 %	1.21 ¢	$27.0K	119.4K	buy file →
KXZEC15M-26NOV060530-30	10:32	0.480	0.999	0.051	0.999	0.541	Up	1,821	$24.3K	60 %	1.17 ¢	$10.8K	127.4K	buy file →
KXZEC15M-26NOV060545-45	10:47	0.500	0.999	0.500	0.999	0.899	Up	812	$12.5K	44 %	0.66 ¢	$11.6K	87.2K	buy file →
KXZEC15M-26NOV060600-00	11:01	0.470	0.988	0.001	0.001	0.366	Down	2,088	$22.2K	53 %	0.80 ¢	$49.21	119.0K	buy file →
KXZEC15M-26NOV060615-15	11:17	0.490	0.770	0.001	0.001	0.229	Down	1,441	$7.4K	58 %	1.09 ¢	$25.12	112.1K	buy file →
KXZEC15M-26NOV060630-30	11:31	0.450	0.999	0.310	0.999	0.812	Up	1,132	$18.5K	50 %	0.93 ¢	$14.1K	102.2K	buy file →
KXZEC15M-26NOV060645-45	11:46	0.470	0.999	0.380	0.999	0.878	Up	1,179	$20.9K	63 %	0.71 ¢	$13.1K	92.0K	buy file →
KXZEC15M-26NOV060700-00	12:01	0.460	0.530	0.001	0.001	0.146	Down	1,178	$4.1K	46 %	0.63 ¢	$21.54	82.3K	buy file →
KXZEC15M-26NOV060715-15	12:16	0.490	0.999	0.085	0.999	0.642	Up	2,390	$39.3K	47 %	1.20 ¢	$10.9K	143.5K	buy file →
KXZEC15M-26NOV060730-30	12:31	0.490	0.999	0.470	0.999	0.917	Up	1,319	$30.8K	35 %	0.67 ¢	$14.2K	59.0K	buy file →
KXZEC15M-26NOV060745-45	12:46	0.460	0.540	0.001	0.001	0.167	Down	964	$3.4K	42 %	1.07 ¢	$29.26	85.6K	buy file →
KXZEC15M-26NOV060800-00	13:02	0.370	0.610	0.001	0.001	0.108	Down	658	$1.7K	55 %	0.45 ¢	$23.19	81.6K	buy file →
KXZEC15M-26NOV060815-15	13:17	0.530	0.999	0.150	0.999	0.687	Up	1,586	$20.5K	53 %	1.18 ¢	$9.7K	119.7K	buy file →
KXZEC15M-26NOV060830-30	13:31	0.500	0.999	0.360	0.999	0.885	Up	968	$19.1K	56 %	0.95 ¢	$9.3K	93.5K	buy file →
KXZEC15M-26NOV060845-45	13:46	0.580	0.580	0.001	0.001	0.143	Down	1,096	$3.0K	53 %	0.78 ¢	$19.52	101.0K	buy file →
KXZEC15M-26NOV060900-00	14:01	0.540	0.999	0.490	0.999	0.823	Up	1,027	$14.1K	60 %	0.80 ¢	$8.6K	145.0K	buy file →
KXZEC15M-26NOV060915-15	14:16	0.560	0.680	0.001	0.001	0.073	Down	964	$1.6K	57 %	0.70 ¢	$22.65	107.2K	buy file →
KXZEC15M-26NOV060930-30	14:31	0.510	0.999	0.510	0.999	0.951	Up	1,210	$31.7K	54 %	0.47 ¢	$12.7K	85.1K	buy file →
KXZEC15M-26NOV060945-45	14:46	0.540	0.999	0.480	0.999	0.866	Up	1,339	$25.3K	51 %	0.88 ¢	$11.7K	113.4K	buy file →
KXZEC15M-26NOV061000-00	15:01	0.470	0.936	0.001	0.003	0.383	Down	2,704	$22.6K	60 %	0.92 ¢	$68.37	138.3K	buy file →
KXZEC15M-26NOV061015-15	15:16	0.590	0.999	0.071	0.999	0.498	Up	1,561	$18.1K	61 %	1.10 ¢	$13.5K	211.4K	buy file →
KXZEC15M-26NOV061030-30	15:31	0.550	0.730	0.001	0.001	0.216	Down	1,541	$7.6K	54 %	1.01 ¢	$25.47	178.9K	buy file →
KXZEC15M-26NOV061045-45	15:46	0.440	0.450	0.001	0.001	0.056	Down	1,380	$1.6K	61 %	0.67 ¢	$30.45	99.1K	buy file →
KXZEC15M-26NOV061100-00	16:02	0.480	0.999	0.340	0.999	0.738	Up	1,453	$20.2K	46 %	0.96 ¢	$9.1K	172.2K	buy file →
KXZEC15M-26NOV061115-15	16:16	0.420	0.780	0.001	0.003	0.211	Down	1,442	$9.3K	51 %	0.86 ¢	$44.86	126.2K	buy file →
KXZEC15M-26NOV061130-30	16:31	0.530	0.999	0.530	0.999	0.948	Up	1,123	$25.3K	34 %	0.95 ¢	$28.5K	83.8K	buy file →
KXZEC15M-26NOV061145-45	16:46	0.510	0.900	0.001	0.001	0.367	Down	1,412	$11.5K	47 %	1.17 ¢	$39.82	190.0K	buy file →
KXZEC15M-26NOV061200-00	17:02	0.530	0.999	0.380	0.999	0.925	Up	731	$13.8K	36 %	0.61 ¢	$13.5K	82.2K	buy file →
KXZEC15M-26NOV061215-15	17:16	0.450	0.820	0.001	0.001	0.316	Down	1,500	$8.0K	51 %	1.04 ¢	$26.56	187.1K	buy file →
KXZEC15M-26NOV061230-30	17:32	0.500	0.620	0.001	0.001	0.131	Down	1,102	$3.7K	60 %	1.21 ¢	$29.64	163.8K	buy file →
KXZEC15M-26NOV061245-45	17:47	0.500	0.620	0.001	0.001	0.095	Down	1,246	$1.8K	67 %	0.61 ¢	$24.45	112.9K	buy file →
KXZEC15M-26NOV061300-00	18:02	0.530	0.999	0.500	0.999	0.860	Up	1,783	$27.8K	45 %	0.75 ¢	$7.9K	129.3K	buy file →
KXZEC15M-26NOV061315-15	18:17	0.480	0.880	0.001	0.001	0.282	Down	1,362	$6.9K	48 %	0.98 ¢	$33.15	180.0K	buy file →
KXZEC15M-26NOV061330-30	18:31	0.480	0.540	0.001	0.004	0.109	Down	2,484	$5.7K	56 %	1.19 ¢	$35.12	155.2K	buy file →
KXZEC15M-26NOV061345-45	18:47	0.480	0.780	0.001	0.001	0.296	Down	2,777	$13.6K	52 %	1.14 ¢	$28.67	185.4K	buy file →
KXZEC15M-26NOV061400-00	19:07	0.470	0.490	0.001	0.002	0.072	Down	2,157	$3.8K	73 %	0.53 ¢	$17.29	130.6K	buy file →
KXZEC15M-26NOV061415-15	19:16	0.390	0.999	0.310	0.999	0.749	Up	1,939	$24.1K	55 %	1.47 ¢	$27.0K	188.8K	buy file →
KXZEC15M-26NOV061430-30	19:31	0.560	0.740	0.001	0.001	0.195	Down	1,427	$6.4K	47 %	1.20 ¢	$26.53	147.6K	buy file →
KXZEC15M-26NOV061445-45	19:47	0.450	0.999	0.380	0.999	0.878	Up	1,051	$16.2K	60 %	0.94 ¢	$10.3K	104.2K	buy file →
KXZEC15M-26NOV061500-00	20:02	0.430	0.999	0.018	0.999	0.480	Up	3,353	$39.1K	47 %	0.80 ¢	$15.3K	136.6K	buy file →
KXZEC15M-26NOV061515-15	20:16	0.640	0.911	0.001	0.001	0.368	Down	1,335	$9.8K	43 %	1.03 ¢	$35.56	134.8K	buy file →
KXZEC15M-26NOV061530-30	20:32	0.410	0.800	0.001	0.001	0.351	Down	2,813	$16.9K	45 %	1.01 ¢	$46.12	105.7K	buy file →
KXZEC15M-26NOV061545-45	20:46	0.480	0.999	0.330	0.999	0.869	Up	1,237	$21.0K	48 %	0.70 ¢	$18.7K	95.8K	buy file →
KXZEC15M-26NOV061600-00	21:02	0.460	0.560	0.001	0.001	0.130	Down	1,276	$3.7K	59 %	0.82 ¢	$32.4	130.4K	buy file →
KXZEC15M-26NOV061615-15	21:17	0.480	0.999	0.410	0.999	0.873	Up	1,251	$22.7K	53 %	0.87 ¢	$11.4K	107.1K	buy file →
KXZEC15M-26NOV061630-30	21:31	0.510	0.860	0.001	0.001	0.368	Down	2,177	$17.6K	53 %	1.19 ¢	$37.06	85.9K	buy file →
KXZEC15M-26NOV061645-45	21:46	0.480	0.610	0.001	0.001	0.067	Down	2,358	$4.0K	72 %	0.63 ¢	$18.04	122.3K	buy file →
KXZEC15M-26NOV061700-00	22:02	0.590	0.999	0.460	0.999	0.874	Up	1,580	$28.3K	39 %	0.56 ¢	$8.9K	83.2K	buy file →
KXZEC15M-26NOV061715-15	22:16	0.420	0.860	0.001	0.001	0.231	Down	2,019	$13.8K	56 %	1.01 ¢	$36.02	103.2K	buy file →
KXZEC15M-26NOV061730-30	22:31	0.470	0.670	0.001	0.001	0.238	Down	1,962	$9.7K	52 %	1.02 ¢	$43.51	88.9K	buy file →
KXZEC15M-26NOV061745-45	22:46	0.460	0.570	0.001	0.001	0.078	Down	1,355	$3.8K	63 %	0.91 ¢	$29.84	64.6K	buy file →
KXZEC15M-26NOV061800-00	23:01	0.510	0.520	0.001	0.001	0.067	Down	1,345	$3.0K	47 %	0.60 ¢	$20.88	110.7K	buy file →
KXZEC15M-26NOV061815-15	23:16	0.630	0.999	0.290	0.999	0.743	Up	1,924	$32.6K	40 %	1.07 ¢	$12.0K	80.8K	buy file →
KXZEC15M-26NOV061830-30	23:32	0.640	0.640	0.001	0.001	0.096	Down	1,664	$5.3K	60 %	0.83 ¢	$27.66	75.9K	buy file →
KXZEC15M-26NOV061845-45	23:46	0.450	0.999	0.450	0.999	0.905	Up	1,131	$25.7K	51 %	0.91 ¢	$8.9K	60.9K	buy file →
KXZEC15M-26NOV061900-00	00:01	0.500	0.710	0.001	0.001	0.126	Down	2,199	$10.7K	40 %	1.51 ¢	$45.25	73.3K	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 96 of 98 contract files of the day had trades.

2026-11-05 — 88 contracts, 153,803 trades, $1.9M turnover

88 ZEC Up/Down 15m contracts traded on 2026-11-05 — 50 closed Up (≥ 0.97), 38 closed Down (≤ 0.03): 153,803 trades, $1.9M USD turnover. The busiest contract was KXZEC15M-26NOV051730-30 with $133.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXZEC15M-26NOV041915-15	00:16	0.490	0.999	0.470	0.999	0.911	Up	1,124	$30.0K	54 %	0.63 ¢	$13.4K	60.6K	buy file →
KXZEC15M-26NOV041930-30	00:31	0.410	0.550	0.001	0.001	0.154	Down	1,447	$5.7K	57 %	0.92 ¢	$26.38	80.1K	buy file →
KXZEC15M-26NOV041945-45	00:46	0.520	0.999	0.150	0.999	0.551	Up	1,793	$20.3K	51 %	1.21 ¢	$11.4K	117.6K	buy file →
KXZEC15M-26NOV042000-00	01:02	0.450	0.860	0.001	0.001	0.223	Down	1,042	$5.8K	54 %	0.66 ¢	$43.05	100.2K	buy file →
KXZEC15M-26NOV042015-15	01:16	0.560	0.999	0.081	0.999	0.606	Up	2,272	$30.9K	49 %	1.10 ¢	$26.9K	149.5K	buy file →
KXZEC15M-26NOV042030-30	01:32	0.420	0.999	0.090	0.999	0.644	Up	2,890	$46.5K	46 %	0.97 ¢	$25.6K	146.0K	buy file →
KXZEC15M-26NOV042045-45	01:47	0.430	0.999	0.430	0.999	0.899	Up	1,142	$31.0K	61 %	0.66 ¢	$17.1K	71.0K	buy file →
KXZEC15M-26NOV042100-00	02:01	0.540	0.999	0.470	0.999	0.851	Up	1,235	$23.3K	51 %	0.40 ¢	$8.6K	81.3K	buy file →
KXZEC15M-26NOV042115-15	02:17	0.480	0.999	0.220	0.999	0.866	Up	1,645	$55.5K	45 %	0.86 ¢	$30.7K	121.8K	buy file →
KXZEC15M-26NOV042130-30	02:31	0.440	0.490	0.001	0.004	0.125	Down	1,724	$8.6K	49 %	1.29 ¢	$46.68	117.8K	buy file →
KXZEC15M-26NOV042145-45	02:46	0.470	0.999	0.170	0.999	0.755	Up	1,132	$16.9K	58 %	1.01 ¢	$11.6K	147.6K	buy file →
KXZEC15M-26NOV042200-00	03:01	0.500	0.999	0.380	0.998	0.886	Up	1,834	$39.5K	47 %	0.78 ¢	$7.4K	112.9K	buy file →
KXZEC15M-26NOV042215-15	03:17	0.460	0.480	0.001	0.001	0.122	Down	1,391	$3.3K	55 %	0.71 ¢	$23.54	117.3K	buy file →
KXZEC15M-26NOV042230-30	03:31	0.490	0.999	0.490	0.999	0.902	Up	1,346	$23.9K	52 %	0.73 ¢	$12.6K	116.5K	buy file →
KXZEC15M-26NOV042245-45	03:46	0.460	0.999	0.170	0.999	0.666	Up	2,234	$25.3K	51 %	1.20 ¢	$8.2K	147.7K	buy file →
KXZEC15M-26NOV042300-00	04:07	0.440	0.440	0.001	0.001	0.034	Down	881	$1.2K	63 %	0.33 ¢	$14.03	53.4K	buy file →
KXZEC15M-26NOV042315-15	04:16	0.440	0.999	0.120	0.999	0.645	Up	5,573	$97.9K	63 %	1.76 ¢	$26.9K	178.5K	buy file →
KXZEC15M-26NOV042330-30	04:32	0.540	0.840	0.001	0.008	0.279	Down	3,362	$27.8K	47 %	1.44 ¢	$45.76	139.2K	buy file →
KXZEC15M-26NOV042345-45	04:46	0.530	0.999	0.450	0.999	0.945	Up	1,337	$37.2K	53 %	0.50 ¢	$9.3K	90.1K	buy file →
KXZEC15M-26NOV050000-00	05:02	0.500	0.760	0.001	0.001	0.228	Down	1,571	$8.4K	64 %	0.58 ¢	$34.67	98.4K	buy file →
KXZEC15M-26NOV050015-15	05:16	0.460	0.999	0.053	0.999	0.762	Up	1,723	$28.2K	53 %	0.90 ¢	$26.9K	116.1K	buy file →
KXZEC15M-26NOV050030-30	05:31	0.480	0.760	0.001	0.001	0.171	Down	2,530	$13.4K	50 %	1.23 ¢	$37.36	100.9K	buy file →
KXZEC15M-26NOV050045-45	05:46	0.490	0.999	0.380	0.999	0.798	Up	1,956	$37.1K	54 %	0.96 ¢	$7.7K	115.6K	buy file →
KXZEC15M-26NOV050100-00	06:01	0.460	0.460	0.001	0.001	0.060	Down	1,236	$2.0K	62 %	0.57 ¢	$15.98	63.6K	buy file →
KXZEC15M-26NOV050115-15	06:17	0.490	0.999	0.260	0.999	0.771	Up	989	$16.3K	63 %	1.16 ¢	$13.6K	108.4K	buy file →
KXZEC15M-26NOV050130-30	06:31	0.490	0.999	0.450	0.999	0.763	Up	1,571	$28.1K	67 %	0.98 ¢	$12.7K	84.2K	buy file →
KXZEC15M-26NOV050145-45	06:46	0.540	0.999	0.440	0.999	0.876	Up	1,352	$22.6K	51 %	1.17 ¢	$11.7K	81.0K	buy file →
KXZEC15M-26NOV050200-00	07:01	0.520	0.999	0.520	0.999	0.939	Up	1,602	$34.6K	50 %	0.55 ¢	$15.6K	68.7K	buy file →
KXZEC15M-26NOV050215-15	07:16	0.450	0.760	0.001	0.001	0.289	Down	2,412	$12.5K	58 %	1.12 ¢	$33.18	100.3K	buy file →
KXZEC15M-26NOV050230-30	07:31	0.470	0.999	0.440	0.999	0.734	Up	1,496	$25.4K	50 %	1.12 ¢	$12.6K	83.5K	buy file →
KXZEC15M-26NOV050245-45	07:46	0.440	0.440	0.001	0.001	0.087	Down	1,073	$1.8K	47 %	0.69 ¢	$17.73	83.5K	buy file →
KXZEC15M-26NOV050300-00	08:02	0.440	0.850	0.001	0.001	0.303	Down	1,088	$7.1K	45 %	0.78 ¢	$53.55	98.2K	buy file →
KXZEC15M-26NOV050515-15	10:17	0.420	0.999	0.120	0.997	0.842	Up	1,219	$40.9K	65 %	1.09 ¢	$26.5K	96.8K	buy file →
KXZEC15M-26NOV050530-30	10:31	0.470	0.690	0.001	0.001	0.202	Down	990	$3.9K	69 %	0.96 ¢	$42.45	97.2K	buy file →
KXZEC15M-26NOV050545-45	10:46	0.480	0.580	0.001	0.001	0.158	Down	646	$1.6K	64 %	0.79 ¢	$24.14	72.9K	buy file →
KXZEC15M-26NOV050600-00	11:07	0.460	0.520	0.001	0.001	0.128	Down	1,004	$2.5K	47 %	0.67 ¢	$21.44	73.3K	buy file →
KXZEC15M-26NOV050615-15	11:17	0.450	0.999	0.450	0.999	0.791	Up	831	$10.1K	59 %	0.90 ¢	$27.2K	79.8K	buy file →
KXZEC15M-26NOV050630-30	11:32	0.490	0.957	0.001	0.001	0.455	Down	1,035	$9.5K	61 %	1.02 ¢	$72.25	82.1K	buy file →
KXZEC15M-26NOV050645-45	11:46	0.480	0.999	0.460	0.999	0.851	Up	983	$14.6K	61 %	0.85 ¢	$23.4K	74.9K	buy file →
KXZEC15M-26NOV050700-00	12:02	0.550	0.999	0.350	0.999	0.798	Up	1,167	$15.4K	58 %	0.60 ¢	$7.6K	70.5K	buy file →
KXZEC15M-26NOV050715-15	12:17	0.510	0.510	0.001	0.001	0.070	Down	887	$2.4K	49 %	0.65 ¢	$37.09	62.0K	buy file →
KXZEC15M-26NOV050730-30	12:31	0.540	0.590	0.001	0.001	0.215	Down	1,748	$7.1K	38 %	0.94 ¢	$29.1	104.7K	buy file →
KXZEC15M-26NOV050745-45	12:47	0.570	0.620	0.001	0.001	0.148	Down	1,267	$4.6K	33 %	0.52 ¢	$15.93	54.5K	buy file →
KXZEC15M-26NOV050800-00	13:02	0.470	0.999	0.290	0.999	0.719	Up	1,319	$17.7K	48 %	0.74 ¢	$7.8K	98.4K	buy file →
KXZEC15M-26NOV050815-15	13:17	0.510	0.999	0.330	0.999	0.788	Up	856	$11.5K	60 %	0.85 ¢	$14.8K	98.4K	buy file →
KXZEC15M-26NOV050830-30	13:31	0.550	0.999	0.500	0.999	0.859	Up	1,006	$20.5K	66 %	0.92 ¢	$14.5K	80.8K	buy file →
KXZEC15M-26NOV050845-45	13:46	0.460	0.999	0.140	0.999	0.796	Up	1,441	$29.9K	60 %	0.71 ¢	$12.7K	84.5K	buy file →
KXZEC15M-26NOV050900-00	14:01	0.460	0.919	0.001	0.001	0.317	Down	1,486	$12.5K	54 %	0.80 ¢	$57.17	95.5K	buy file →
KXZEC15M-26NOV050915-15	14:16	0.490	0.600	0.001	0.001	0.148	Down	856	$3.2K	56 %	0.86 ¢	$24.6	71.3K	buy file →
KXZEC15M-26NOV050930-30	14:31	0.530	0.999	0.076	0.999	0.578	Up	2,011	$27.7K	45 %	1.22 ¢	$9.1K	112.4K	buy file →
KXZEC15M-26NOV050945-45	14:46	0.520	0.820	0.001	0.001	0.173	Down	1,477	$5.5K	39 %	0.94 ¢	$22.15	123.4K	buy file →
KXZEC15M-26NOV051000-00	15:02	0.410	0.440	0.001	0.001	0.092	Down	1,315	$2.9K	57 %	0.50 ¢	$15.82	88.4K	buy file →
KXZEC15M-26NOV051015-15	15:17	0.480	0.540	0.001	0.001	0.084	Down	1,302	$2.4K	50 %	0.73 ¢	$18.74	79.0K	buy file →
KXZEC15M-26NOV051030-30	15:31	0.590	0.999	0.420	0.999	0.848	Up	1,940	$28.8K	42 %	1.29 ¢	$9.4K	102.0K	buy file →
KXZEC15M-26NOV051045-45	15:46	0.450	0.999	0.330	0.999	0.873	Up	1,616	$30.0K	49 %	1.03 ¢	$8.2K	168.7K	buy file →
KXZEC15M-26NOV051100-00	16:02	0.550	0.590	0.001	0.001	0.105	Down	1,430	$2.6K	56 %	0.52 ¢	$15.98	170.3K	buy file →
KXZEC15M-26NOV051115-15	16:16	0.400	0.999	0.240	0.999	0.769	Up	910	$10.3K	64 %	0.79 ¢	$14.3K	156.5K	buy file →
KXZEC15M-26NOV051130-30	16:31	0.630	0.999	0.490	0.999	0.907	Up	1,268	$17.7K	46 %	0.62 ¢	$17.0K	121.1K	buy file →
KXZEC15M-26NOV051145-45	16:47	0.510	0.530	0.001	0.001	0.115	Down	1,351	$2.5K	55 %	0.61 ¢	$15.74	124.8K	buy file →
KXZEC15M-26NOV051200-00	17:01	0.460	0.999	0.220	0.999	0.827	Up	1,659	$30.9K	50 %	0.69 ¢	$7.7K	171.3K	buy file →
KXZEC15M-26NOV051215-15	17:16	0.460	0.520	0.001	0.001	0.071	Down	1,425	$2.3K	51 %	0.59 ¢	$28.07	127.4K	buy file →
KXZEC15M-26NOV051230-30	17:32	0.500	0.999	0.270	0.999	0.701	Up	2,081	$37.1K	46 %	1.31 ¢	$25.7K	199.0K	buy file →
KXZEC15M-26NOV051245-45	17:46	0.480	0.999	0.480	0.999	0.876	Up	1,761	$31.8K	37 %	0.93 ¢	$23.1K	158.3K	buy file →
KXZEC15M-26NOV051300-00	18:02	0.450	0.999	0.280	0.999	0.738	Up	3,120	$53.8K	64 %	0.98 ¢	$8.2K	182.4K	buy file →
KXZEC15M-26NOV051315-15	18:16	0.480	0.480	0.001	0.001	0.133	Down	2,082	$4.8K	56 %	0.97 ¢	$17.19	177.5K	buy file →
KXZEC15M-26NOV051330-30	18:31	0.450	0.999	0.064	0.999	0.613	Up	1,494	$16.5K	53 %	1.04 ¢	$9.1K	164.2K	buy file →
KXZEC15M-26NOV051345-45	18:47	0.500	0.580	0.001	0.001	0.086	Down	1,064	$2.7K	54 %	0.65 ¢	$22.78	127.8K	buy file →
KXZEC15M-26NOV051400-00	19:01	0.510	0.550	0.001	0.001	0.086	Down	1,816	$3.8K	52 %	0.70 ¢	$21.95	156.3K	buy file →
KXZEC15M-26NOV051415-15	19:16	0.480	0.999	0.081	0.999	0.645	Up	1,799	$23.3K	38 %	0.96 ¢	$12.9K	149.6K	buy file →
KXZEC15M-26NOV051430-30	19:32	0.500	0.999	0.044	0.992	0.659	Up	3,122	$69.3K	70 %	1.40 ¢	$25.2K	170.3K	buy file →
KXZEC15M-26NOV051445-45	19:46	0.500	0.999	0.500	0.999	0.902	Up	1,963	$39.6K	48 %	0.75 ¢	$13.5K	100.7K	buy file →
KXZEC15M-26NOV051500-00	20:01	0.560	0.970	0.001	0.001	0.621	Down	3,542	$52.8K	55 %	2.35 ¢	$82.59	144.6K	buy file →
KXZEC15M-26NOV051515-15	20:16	0.490	0.640	0.001	0.001	0.189	Down	1,820	$7.1K	52 %	1.18 ¢	$41.55	139.2K	buy file →
KXZEC15M-26NOV051530-30	20:31	0.450	0.999	0.093	0.999	0.705	Up	2,026	$33.1K	36 %	1.06 ¢	$12.6K	145.3K	buy file →
KXZEC15M-26NOV051545-45	20:46	0.470	0.999	0.180	0.999	0.784	Up	1,359	$24.7K	42 %	0.91 ¢	$11.5K	153.3K	buy file →
KXZEC15M-26NOV051600-00	21:07	0.540	0.880	0.001	0.001	0.327	Down	1,960	$14.1K	62 %	0.80 ¢	$34.47	176.0K	buy file →
KXZEC15M-26NOV051615-15	21:16	0.510	0.620	0.001	0.001	0.274	Down	3,723	$20.1K	54 %	1.10 ¢	$23.44	209.3K	buy file →
KXZEC15M-26NOV051630-30	21:31	0.400	0.999	0.052	0.999	0.518	Up	2,284	$21.6K	48 %	0.91 ¢	$14.7K	154.5K	buy file →
KXZEC15M-26NOV051645-45	21:46	0.530	0.999	0.390	0.999	0.887	Up	1,208	$23.8K	69 %	0.72 ¢	$10.1K	118.2K	buy file →
KXZEC15M-26NOV051700-00	22:02	0.490	0.710	0.001	0.001	0.188	Down	1,381	$5.7K	49 %	0.68 ¢	$31.47	128.9K	buy file →
KXZEC15M-26NOV051715-15	22:16	0.450	0.999	0.070	0.999	0.621	Up	2,090	$27.1K	44 %	1.05 ¢	$10.8K	121.3K	buy file →
KXZEC15M-26NOV051730-30	22:31	0.680	0.999	0.520	0.997	0.861	Up	5,876	$133.0K	49 %	1.44 ¢	$25.5K	99.2K	buy file →
KXZEC15M-26NOV051745-45	22:46	0.520	0.780	0.001	0.001	0.142	Down	2,247	$9.4K	49 %	0.90 ¢	$35.95	109.1K	buy file →
KXZEC15M-26NOV051800-00	23:01	0.450	0.790	0.001	0.001	0.238	Down	3,332	$20.0K	46 %	0.79 ¢	$34.87	106.2K	buy file →
KXZEC15M-26NOV051815-15	23:16	0.560	0.640	0.001	0.001	0.139	Down	1,745	$6.4K	62 %	1.08 ¢	$28.38	142.3K	buy file →
KXZEC15M-26NOV051830-30	23:32	0.510	0.999	0.130	0.999	0.657	Up	1,770	$18.3K	45 %	0.73 ¢	$7.6K	110.5K	buy file →
KXZEC15M-26NOV051845-45	23:46	0.420	0.999	0.200	0.999	0.711	Up	1,600	$27.1K	52 %	1.06 ¢	$7.7K	162.2K	buy file →
KXZEC15M-26NOV051900-00	00:01	0.580	0.999	0.063	0.999	0.545	Up	3,090	$40.6K	52 %	1.82 ¢	$135.03	182.9K	buy file →

2026-11-04 — 96 contracts, 127,593 trades, $1.7M turnover

96 ZEC Up/Down 15m contracts traded on 2026-11-04 — 53 closed Up (≥ 0.97), 43 closed Down (≤ 0.03): 127,593 trades, $1.7M USD turnover. The busiest contract was KXZEC15M-26NOV041730-30 with $84.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXZEC15M-26NOV031915-15	00:17	0.620	0.950	0.001	0.001	0.534	Down	2,048	$24.6K	52 %	1.01 ¢	$68.52	100.1K	buy file →
KXZEC15M-26NOV031930-30	00:32	0.430	0.600	0.001	0.001	0.113	Down	1,229	$2.6K	51 %	0.70 ¢	$37.88	92.9K	buy file →
KXZEC15M-26NOV031945-45	00:47	0.510	0.680	0.001	0.001	0.128	Down	1,116	$2.9K	38 %	0.61 ¢	$40.08	102.4K	buy file →
KXZEC15M-26NOV032000-00	01:07	0.450	0.999	0.450	0.999	0.888	Up	1,070	$18.7K	52 %	0.38 ¢	$15.6K	57.2K	buy file →
KXZEC15M-26NOV032015-15	01:17	0.610	0.700	0.001	0.001	0.116	Down	1,082	$2.8K	38 %	0.69 ¢	$34.96	102.5K	buy file →
KXZEC15M-26NOV032030-30	01:31	0.530	0.999	0.410	0.999	0.837	Up	1,224	$18.3K	46 %	1.00 ¢	$25.7K	140.1K	buy file →
KXZEC15M-26NOV032045-45	01:46	0.480	0.510	0.001	0.001	0.161	Down	1,458	$4.3K	39 %	1.01 ¢	$38.53	126.6K	buy file →
KXZEC15M-26NOV032100-00	02:03	0.470	0.999	0.330	0.999	0.823	Up	1,007	$15.0K	56 %	0.67 ¢	$16.0K	99.2K	buy file →
KXZEC15M-26NOV032115-15	02:17	0.490	0.999	0.110	0.999	0.651	Up	2,257	$29.6K	53 %	1.00 ¢	$9.6K	110.9K	buy file →
KXZEC15M-26NOV032130-30	02:32	0.490	0.670	0.001	0.001	0.242	Down	1,462	$5.8K	60 %	0.30 ¢	$44.11	120.7K	buy file →
KXZEC15M-26NOV032145-45	02:46	0.470	0.520	0.001	0.001	0.163	Down	1,430	$3.5K	64 %	0.85 ¢	$29.06	116.8K	buy file →
KXZEC15M-26NOV032200-00	03:02	0.470	0.660	0.001	0.001	0.112	Down	1,369	$4.3K	46 %	0.65 ¢	$31.47	88.3K	buy file →
KXZEC15M-26NOV032215-15	03:16	0.460	0.460	0.001	0.001	0.078	Down	1,337	$2.6K	50 %	0.85 ¢	$17.03	95.0K	buy file →
KXZEC15M-26NOV032230-30	03:31	0.460	0.999	0.460	0.999	0.900	Up	956	$19.0K	51 %	0.65 ¢	$9.8K	62.3K	buy file →
KXZEC15M-26NOV032245-45	03:46	0.470	0.850	0.001	0.001	0.249	Down	1,092	$4.8K	50 %	0.99 ¢	$43.57	113.5K	buy file →
KXZEC15M-26NOV032300-00	04:02	0.490	0.999	0.420	0.999	0.822	Up	895	$13.2K	44 %	0.50 ¢	$20.7K	69.5K	buy file →
KXZEC15M-26NOV032315-15	04:16	0.470	0.999	0.240	0.999	0.903	Up	1,174	$28.7K	35 %	0.53 ¢	$27.8K	64.0K	buy file →
KXZEC15M-26NOV032330-30	04:32	0.460	0.510	0.001	0.001	0.115	Down	721	$2.0K	63 %	0.62 ¢	$23.36	76.3K	buy file →
KXZEC15M-26NOV032345-45	04:46	0.460	0.999	0.010	0.999	0.565	Up	2,010	$28.0K	52 %	1.00 ¢	$8.7K	103.1K	buy file →
KXZEC15M-26NOV040000-00	05:02	0.560	0.999	0.560	0.999	0.950	Up	793	$20.4K	34 %	0.35 ¢	$15.7K	58.8K	buy file →
KXZEC15M-26NOV040015-15	05:17	0.480	0.999	0.370	0.999	0.880	Up	1,430	$24.1K	43 %	0.80 ¢	$27.0K	106.9K	buy file →
KXZEC15M-26NOV040030-30	05:32	0.540	0.999	0.400	0.999	0.923	Up	998	$17.6K	42 %	0.52 ¢	$13.8K	73.5K	buy file →
KXZEC15M-26NOV040045-45	05:46	0.500	0.999	0.380	0.999	0.887	Up	1,003	$22.0K	58 %	0.73 ¢	$9.0K	79.0K	buy file →
KXZEC15M-26NOV040100-00	06:01	0.490	0.690	0.001	0.001	0.278	Down	2,839	$19.5K	45 %	0.78 ¢	$40.67	102.1K	buy file →
KXZEC15M-26NOV040115-15	06:17	0.490	0.999	0.450	0.999	0.938	Up	1,038	$30.3K	39 %	0.92 ¢	$12.0K	76.0K	buy file →
KXZEC15M-26NOV040130-30	06:32	0.470	0.999	0.400	0.998	0.970	Up	1,286	$52.3K	21 %	0.72 ¢	$9.1K	65.6K	buy file →
KXZEC15M-26NOV040145-45	06:46	0.450	0.590	0.001	0.001	0.150	Down	1,027	$3.5K	47 %	0.89 ¢	$27.66	81.4K	buy file →
KXZEC15M-26NOV040200-00	07:02	0.510	0.999	0.380	0.999	0.895	Up	721	$11.3K	61 %	0.64 ¢	$8.5K	77.2K	buy file →
KXZEC15M-26NOV040215-15	07:16	0.500	0.999	0.140	0.999	0.665	Up	827	$10.0K	60 %	0.99 ¢	$13.8K	98.4K	buy file →
KXZEC15M-26NOV040230-30	07:32	0.520	0.999	0.220	0.999	0.813	Up	1,807	$36.9K	57 %	1.02 ¢	$11.2K	99.0K	buy file →
KXZEC15M-26NOV040245-45	07:46	0.470	0.999	0.010	0.999	0.442	Up	1,848	$24.3K	45 %	1.07 ¢	$8.2K	104.5K	buy file →
KXZEC15M-26NOV040300-00	08:03	0.510	0.999	0.130	0.999	0.734	Up	2,203	$55.6K	60 %	0.94 ¢	$15.3K	102.4K	buy file →
KXZEC15M-26NOV040315-15	08:16	0.540	0.999	0.430	0.999	0.871	Up	1,422	$31.2K	47 %	0.69 ¢	$12.9K	69.9K	buy file →
KXZEC15M-26NOV040330-30	08:31	0.510	0.630	0.001	0.001	0.167	Down	1,111	$4.5K	61 %	0.89 ¢	$27.61	82.7K	buy file →
KXZEC15M-26NOV040345-45	08:46	0.460	0.999	0.290	0.999	0.776	Up	1,013	$17.7K	53 %	1.27 ¢	$23.7K	93.0K	buy file →
KXZEC15M-26NOV040400-00	09:01	0.580	0.730	0.001	0.001	0.160	Down	912	$4.2K	53 %	0.68 ¢	$33.56	86.4K	buy file →
KXZEC15M-26NOV040415-15	09:17	0.480	0.820	0.001	0.001	0.411	Down	1,797	$17.8K	41 %	1.30 ¢	$50.06	98.2K	buy file →
KXZEC15M-26NOV040430-30	09:31	0.540	0.680	0.001	0.001	0.156	Down	976	$2.8K	42 %	0.67 ¢	$23.14	78.6K	buy file →
KXZEC15M-26NOV040445-45	09:46	0.540	0.999	0.500	0.999	0.860	Up	852	$17.4K	55 %	0.99 ¢	$23.2K	85.6K	buy file →
KXZEC15M-26NOV040500-00	10:02	0.500	0.999	0.450	0.999	0.849	Up	731	$13.3K	51 %	0.63 ¢	$15.8K	73.1K	buy file →
KXZEC15M-26NOV040515-15	10:16	0.440	0.999	0.310	0.999	0.865	Up	1,028	$24.6K	66 %	0.58 ¢	$14.0K	68.3K	buy file →
KXZEC15M-26NOV040530-30	10:31	0.460	0.999	0.170	0.999	0.616	Up	1,075	$15.8K	57 %	0.96 ¢	$13.5K	102.6K	buy file →
KXZEC15M-26NOV040545-45	10:46	0.530	0.810	0.001	0.001	0.366	Down	1,784	$17.0K	59 %	1.42 ¢	$46.62	106.1K	buy file →
KXZEC15M-26NOV040600-00	11:01	0.450	0.890	0.001	0.001	0.231	Down	1,000	$4.8K	53 %	0.85 ¢	$35.87	92.9K	buy file →
KXZEC15M-26NOV040615-15	11:17	0.450	0.999	0.350	0.999	0.851	Up	811	$12.3K	51 %	0.99 ¢	$14.3K	78.8K	buy file →
KXZEC15M-26NOV040630-30	11:31	0.440	0.540	0.001	0.001	0.110	Down	997	$1.8K	63 %	0.92 ¢	$24.65	78.8K	buy file →
KXZEC15M-26NOV040645-45	11:46	0.450	0.790	0.001	0.001	0.254	Down	1,075	$5.0K	58 %	1.02 ¢	$43.12	90.8K	buy file →
KXZEC15M-26NOV040700-00	12:02	0.530	0.680	0.001	0.001	0.255	Down	811	$3.8K	67 %	0.54 ¢	$26.9	64.5K	buy file →
KXZEC15M-26NOV040715-15	12:17	0.490	0.600	0.001	0.001	0.149	Down	1,273	$3.6K	48 %	0.80 ¢	$18.41	78.7K	buy file →
KXZEC15M-26NOV040730-30	12:31	0.570	0.999	0.310	0.999	0.796	Up	1,049	$21.3K	40 %	0.85 ¢	$13.3K	65.5K	buy file →
KXZEC15M-26NOV040745-45	12:46	0.490	0.700	0.001	0.001	0.231	Down	901	$4.0K	46 %	0.94 ¢	$29.82	101.0K	buy file →
KXZEC15M-26NOV040800-00	13:02	0.530	0.680	0.001	0.001	0.147	Down	1,106	$2.8K	57 %	0.91 ¢	$25.79	102.1K	buy file →
KXZEC15M-26NOV040815-15	13:16	0.500	0.999	0.490	0.999	0.811	Up	907	$14.6K	62 %	1.05 ¢	$12.5K	84.6K	buy file →
KXZEC15M-26NOV040830-30	13:31	0.450	0.800	0.001	0.001	0.293	Down	1,907	$13.9K	50 %	1.46 ¢	$41.59	111.1K	buy file →
KXZEC15M-26NOV040845-45	13:46	0.440	0.999	0.270	0.999	0.686	Up	1,476	$20.5K	49 %	1.28 ¢	$11.8K	115.5K	buy file →
KXZEC15M-26NOV040900-00	14:06	0.470	0.690	0.001	0.001	0.192	Down	1,132	$5.3K	37 %	0.73 ¢	$24.45	85.3K	buy file →
KXZEC15M-26NOV040915-15	14:16	0.520	0.570	0.001	0.001	0.120	Down	792	$1.9K	40 %	0.95 ¢	$25.31	95.4K	buy file →
KXZEC15M-26NOV040930-30	14:31	0.480	0.999	0.180	0.999	0.635	Up	1,914	$27.9K	56 %	1.32 ¢	$10.4K	105.0K	buy file →
KXZEC15M-26NOV040945-45	14:46	0.670	0.999	0.600	0.999	0.926	Up	1,309	$26.0K	36 %	0.55 ¢	$10.8K	35.9K	buy file →
KXZEC15M-26NOV041000-00	15:02	0.500	0.999	0.200	0.999	0.763	Up	2,075	$40.8K	50 %	1.09 ¢	$5.5K	127.5K	buy file →
KXZEC15M-26NOV041015-15	15:16	0.470	0.999	0.470	0.999	0.856	Up	1,417	$23.2K	47 %	0.75 ¢	$3.9K	70.8K	buy file →
KXZEC15M-26NOV041030-30	15:31	0.490	0.590	0.001	0.001	0.218	Down	934	$5.0K	52 %	0.55 ¢	$15.36	70.4K	buy file →
KXZEC15M-26NOV041045-45	15:46	0.530	0.690	0.001	0.001	0.142	Down	870	$3.1K	59 %	1.05 ¢	$35.14	119.9K	buy file →
KXZEC15M-26NOV041100-00	16:02	0.530	0.750	0.001	0.001	0.283	Down	1,267	$5.7K	47 %	1.01 ¢	$35.35	147.7K	buy file →
KXZEC15M-26NOV041115-15	16:16	0.530	0.999	0.390	0.999	0.837	Up	832	$11.4K	47 %	0.86 ¢	$9.6K	110.0K	buy file →
KXZEC15M-26NOV041130-30	16:31	0.500	0.710	0.001	0.001	0.092	Down	697	$1.6K	53 %	0.92 ¢	$22.7	104.5K	buy file →
KXZEC15M-26NOV041145-45	16:47	0.480	0.999	0.410	0.999	0.818	Up	1,058	$19.1K	54 %	0.74 ¢	$12.1K	79.4K	buy file →
KXZEC15M-26NOV041200-00	17:06	0.470	0.999	0.160	0.999	0.653	Up	2,558	$60.3K	63 %	1.81 ¢	$15.4K	123.3K	buy file →
KXZEC15M-26NOV041215-15	17:17	0.540	0.540	0.001	0.001	0.125	Down	1,004	$4.0K	33 %	0.67 ¢	$23.78	77.0K	buy file →
KXZEC15M-26NOV041230-30	17:31	0.460	0.999	0.390	0.999	0.868	Up	1,226	$34.5K	70 %	1.21 ¢	$25.7K	109.5K	buy file →
KXZEC15M-26NOV041245-45	17:46	0.520	0.999	0.250	0.999	0.626	Up	2,362	$30.3K	57 %	1.18 ¢	$23.7K	118.6K	buy file →
KXZEC15M-26NOV041300-00	18:02	0.440	0.730	0.001	0.001	0.262	Down	1,025	$6.3K	41 %	0.83 ¢	$41.43	99.4K	buy file →
KXZEC15M-26NOV041315-15	18:17	0.550	0.999	0.550	0.999	0.885	Up	1,420	$32.3K	47 %	0.69 ¢	$24.5K	75.7K	buy file →
KXZEC15M-26NOV041330-30	18:31	0.490	0.560	0.001	0.001	0.160	Down	928	$3.3K	28 %	0.93 ¢	$30.95	86.1K	buy file →
KXZEC15M-26NOV041345-45	18:46	0.430	0.680	0.001	0.001	0.079	Down	999	$1.8K	41 %	0.65 ¢	$27.75	60.1K	buy file →
KXZEC15M-26NOV041400-00	19:01	0.520	0.999	0.300	0.999	0.683	Up	1,805	$27.0K	62 %	1.15 ¢	$5.5K	97.2K	buy file →
KXZEC15M-26NOV041415-15	19:16	0.460	0.999	0.140	0.999	0.796	Up	1,370	$27.5K	68 %	1.17 ¢	$10.9K	96.6K	buy file →
KXZEC15M-26NOV041430-30	19:31	0.550	0.999	0.380	0.999	0.830	Up	931	$18.9K	54 %	1.12 ¢	$12.1K	73.3K	buy file →
KXZEC15M-26NOV041445-45	19:46	0.530	0.530	0.001	0.001	0.106	Down	928	$2.4K	42 %	0.74 ¢	$35.91	66.0K	buy file →
KXZEC15M-26NOV041500-00	20:01	0.410	0.430	0.001	0.001	0.046	Down	803	$1.1K	41 %	0.45 ¢	$21.64	52.1K	buy file →
KXZEC15M-26NOV041515-15	20:17	0.500	0.999	0.250	0.999	0.882	Up	662	$12.9K	59 %	0.73 ¢	$14.0K	50.1K	buy file →
KXZEC15M-26NOV041530-30	20:32	0.480	0.999	0.430	0.999	0.918	Up	661	$23.3K	78 %	0.62 ¢	$12.0K	41.1K	buy file →
KXZEC15M-26NOV041545-45	20:46	0.480	0.890	0.001	0.001	0.352	Down	1,169	$9.2K	60 %	1.09 ¢	$52.6	87.1K	buy file →
KXZEC15M-26NOV041600-00	21:06	0.490	0.999	0.070	0.993	0.435	Up	2,265	$24.6K	48 %	0.94 ¢	$15.2K	100.6K	buy file →
KXZEC15M-26NOV041615-15	21:17	0.510	0.999	0.230	0.999	0.781	Up	1,930	$40.5K	60 %	1.26 ¢	$26.9K	95.0K	buy file →
KXZEC15M-26NOV041630-30	21:31	0.540	0.610	0.001	0.001	0.098	Down	925	$3.0K	77 %	0.76 ¢	$39.32	47.5K	buy file →
KXZEC15M-26NOV041645-45	21:47	0.480	0.999	0.180	0.999	0.753	Up	936	$13.3K	54 %	0.93 ¢	$12.6K	66.9K	buy file →
KXZEC15M-26NOV041700-00	22:02	0.460	0.999	0.210	0.999	0.749	Up	1,430	$28.2K	52 %	0.97 ¢	$8.2K	65.7K	buy file →
KXZEC15M-26NOV041715-15	22:16	0.410	0.999	0.400	0.999	0.888	Up	1,239	$31.9K	52 %	0.83 ¢	$16.1K	55.3K	buy file →
KXZEC15M-26NOV041730-30	22:31	0.450	0.999	0.100	0.999	0.578	Up	5,410	$84.2K	49 %	1.43 ¢	$25.8K	95.4K	buy file →
KXZEC15M-26NOV041745-45	22:46	0.500	0.999	0.460	0.999	0.887	Up	1,726	$42.6K	52 %	0.54 ¢	$23.3K	42.2K	buy file →
KXZEC15M-26NOV041800-00	23:01	0.490	0.999	0.070	0.999	0.543	Up	3,413	$53.0K	40 %	0.88 ¢	$15.4K	63.6K	buy file →
KXZEC15M-26NOV041815-15	23:16	0.470	0.470	0.001	0.003	0.102	Down	1,457	$4.1K	58 %	0.64 ¢	$28.56	48.0K	buy file →
KXZEC15M-26NOV041830-30	23:31	0.470	0.630	0.001	0.001	0.144	Down	1,154	$3.9K	45 %	0.77 ¢	$30.23	65.4K	buy file →
KXZEC15M-26NOV041845-45	23:46	0.450	0.999	0.290	0.999	0.798	Up	1,742	$34.9K	60 %	1.26 ¢	$15.6K	84.5K	buy file →
KXZEC15M-26NOV041900-00	00:02	0.500	0.610	0.001	0.001	0.066	Down	1,047	$2.2K	71 %	0.68 ¢	$15.56	43.6K	buy file →

2026-11-03 — 96 contracts, 127,338 trades, $1.6M turnover

96 ZEC Up/Down 15m contracts traded on 2026-11-03 — 53 closed Up (≥ 0.97), 43 closed Down (≤ 0.03): 127,338 trades, $1.6M USD turnover. The busiest contract was KXZEC15M-26NOV030130-30 with $73.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXZEC15M-26NOV021915-15	00:16	0.540	0.999	0.290	0.999	0.823	Up	901	$16.7K	52 %	0.79 ¢	$27.9K	102.8K	buy file →
KXZEC15M-26NOV021930-30	00:32	0.510	0.999	0.510	0.999	0.940	Up	1,229	$29.5K	38 %	0.48 ¢	$25.8K	43.5K	buy file →
KXZEC15M-26NOV021945-45	00:47	0.470	0.946	0.001	0.001	0.377	Down	1,103	$6.8K	62 %	0.89 ¢	$39.05	102.7K	buy file →
KXZEC15M-26NOV022000-00	01:01	0.470	0.710	0.001	0.001	0.126	Down	1,277	$4.2K	70 %	0.70 ¢	$46.66	108.0K	buy file →
KXZEC15M-26NOV022015-15	01:16	0.470	0.999	0.400	0.999	0.804	Up	1,111	$27.0K	70 %	1.34 ¢	$29.4K	98.5K	buy file →
KXZEC15M-26NOV022030-30	01:32	0.520	0.999	0.081	0.999	0.631	Up	1,750	$24.0K	54 %	1.46 ¢	$25.8K	118.9K	buy file →
KXZEC15M-26NOV022045-45	01:46	0.540	0.560	0.001	0.001	0.074	Down	888	$1.9K	72 %	0.54 ¢	$34.37	83.2K	buy file →
KXZEC15M-26NOV022100-00	02:01	0.440	0.930	0.001	0.001	0.376	Down	1,095	$9.3K	69 %	0.66 ¢	$61.11	109.3K	buy file →
KXZEC15M-26NOV022115-15	02:16	0.410	0.470	0.001	0.001	0.061	Down	1,173	$2.0K	51 %	0.84 ¢	$38.12	83.1K	buy file →
KXZEC15M-26NOV022130-30	02:31	0.570	0.999	0.380	0.999	0.904	Up	1,224	$28.3K	60 %	0.76 ¢	$14.8K	75.5K	buy file →
KXZEC15M-26NOV022145-45	02:46	0.490	0.770	0.001	0.001	0.256	Down	809	$4.6K	54 %	1.03 ¢	$36.75	103.7K	buy file →
KXZEC15M-26NOV022200-00	03:02	0.500	0.520	0.001	0.001	0.092	Down	1,052	$2.8K	49 %	0.54 ¢	$29.09	91.3K	buy file →
KXZEC15M-26NOV022215-15	03:16	0.590	0.999	0.370	0.999	0.827	Up	1,675	$28.0K	53 %	0.68 ¢	$27.3K	106.6K	buy file →
KXZEC15M-26NOV022230-30	03:31	0.610	0.915	0.001	0.001	0.391	Down	1,381	$11.7K	36 %	0.97 ¢	$67.96	105.6K	buy file →
KXZEC15M-26NOV022245-45	03:47	0.570	0.999	0.340	0.999	0.852	Up	1,459	$28.8K	45 %	0.83 ¢	$11.0K	98.5K	buy file →
KXZEC15M-26NOV022300-00	04:01	0.530	0.999	0.530	0.999	0.941	Up	1,384	$32.1K	59 %	0.78 ¢	$16.1K	85.0K	buy file →
KXZEC15M-26NOV022315-15	04:16	0.430	0.999	0.120	0.999	0.625	Up	1,646	$22.4K	58 %	1.20 ¢	$27.4K	104.4K	buy file →
KXZEC15M-26NOV022330-30	04:31	0.510	0.999	0.100	0.999	0.606	Up	1,443	$16.2K	47 %	1.12 ¢	$26.3K	90.3K	buy file →
KXZEC15M-26NOV022345-45	04:46	0.480	0.530	0.001	0.001	0.101	Down	869	$2.7K	42 %	0.77 ¢	$35.32	80.6K	buy file →
KXZEC15M-26NOV030000-00	05:06	0.500	0.650	0.001	0.001	0.177	Down	1,346	$4.6K	39 %	0.81 ¢	$31.56	99.5K	buy file →
KXZEC15M-26NOV030015-15	05:16	0.480	0.540	0.001	0.001	0.093	Down	1,156	$2.3K	52 %	0.82 ¢	$23.01	97.7K	buy file →
KXZEC15M-26NOV030030-30	05:31	0.510	0.988	0.001	0.001	0.494	Down	2,574	$25.2K	50 %	0.88 ¢	$70.05	103.8K	buy file →
KXZEC15M-26NOV030045-45	05:46	0.440	0.540	0.001	0.001	0.118	Down	2,585	$6.8K	44 %	0.93 ¢	$31.66	104.0K	buy file →
KXZEC15M-26NOV030100-00	06:06	0.360	0.760	0.001	0.001	0.224	Down	3,255	$16.3K	50 %	1.15 ¢	$51.87	121.2K	buy file →
KXZEC15M-26NOV030115-15	06:16	0.530	0.999	0.010	0.999	0.520	Up	2,886	$37.0K	47 %	1.33 ¢	$27.2K	138.9K	buy file →
KXZEC15M-26NOV030130-30	06:31	0.640	0.999	0.310	0.999	0.709	Up	4,296	$73.9K	52 %	1.40 ¢	$25.7K	136.1K	buy file →
KXZEC15M-26NOV030145-45	06:46	0.570	0.990	0.001	0.002	0.531	Down	2,903	$34.9K	56 %	1.09 ¢	$88.27	105.6K	buy file →
KXZEC15M-26NOV030200-00	07:01	0.440	0.600	0.001	0.001	0.146	Down	2,375	$9.2K	47 %	1.07 ¢	$36.9	111.9K	buy file →
KXZEC15M-26NOV030215-15	07:16	0.590	0.740	0.001	0.001	0.262	Down	1,781	$15.9K	46 %	1.27 ¢	$58.67	112.1K	buy file →
KXZEC15M-26NOV030230-30	07:31	0.500	0.999	0.420	0.999	0.896	Up	1,204	$32.0K	63 %	0.78 ¢	$10.3K	83.4K	buy file →
KXZEC15M-26NOV030245-45	07:46	0.490	0.780	0.001	0.001	0.172	Down	1,127	$8.5K	55 %	0.97 ¢	$49.67	105.8K	buy file →
KXZEC15M-26NOV030300-00	08:03	0.470	0.999	0.380	0.999	0.920	Up	1,071	$40.7K	77 %	0.53 ¢	$5.9K	108.3K	buy file →
KXZEC15M-26NOV030315-15	08:17	0.530	0.600	0.001	0.001	0.085	Down	1,245	$3.3K	34 %	0.62 ¢	$53.45	78.3K	buy file →
KXZEC15M-26NOV030330-30	08:32	0.540	0.750	0.001	0.001	0.214	Down	852	$6.6K	25 %	0.94 ¢	$48.18	77.2K	buy file →
KXZEC15M-26NOV030345-45	08:47	0.520	0.690	0.001	0.002	0.216	Down	1,203	$9.3K	23 %	0.92 ¢	$38.91	71.6K	buy file →
KXZEC15M-26NOV030400-00	09:01	0.490	0.999	0.370	0.999	0.793	Up	1,321	$22.5K	49 %	0.77 ¢	$7.9K	111.8K	buy file →
KXZEC15M-26NOV030415-15	09:16	0.440	0.999	0.250	0.999	0.819	Up	1,162	$26.9K	51 %	0.77 ¢	$11.4K	88.3K	buy file →
KXZEC15M-26NOV030430-30	09:31	0.500	0.999	0.470	0.999	0.906	Up	1,120	$21.6K	55 %	0.64 ¢	$13.6K	75.0K	buy file →
KXZEC15M-26NOV030445-45	09:46	0.470	0.999	0.430	0.999	0.895	Up	728	$17.6K	77 %	0.73 ¢	$11.8K	73.7K	buy file →
KXZEC15M-26NOV030500-00	10:07	0.460	0.999	0.310	0.999	0.751	Up	944	$14.0K	69 %	0.67 ¢	$10.1K	90.4K	buy file →
KXZEC15M-26NOV030515-15	10:16	0.560	0.810	0.001	0.004	0.264	Down	1,266	$8.8K	63 %	1.02 ¢	$44.49	101.1K	buy file →
KXZEC15M-26NOV030530-30	10:31	0.520	0.999	0.480	0.999	0.906	Up	818	$17.1K	61 %	0.48 ¢	$13.7K	53.4K	buy file →
KXZEC15M-26NOV030545-45	10:46	0.530	0.999	0.310	0.999	0.769	Up	1,096	$22.8K	73 %	1.26 ¢	$11.6K	98.4K	buy file →
KXZEC15M-26NOV030600-00	11:01	0.580	0.999	0.170	0.999	0.632	Up	1,123	$15.4K	64 %	1.08 ¢	$5.6K	89.9K	buy file →
KXZEC15M-26NOV030615-15	11:16	0.460	0.999	0.350	0.999	0.902	Up	963	$25.8K	65 %	0.55 ¢	$14.3K	57.6K	buy file →
KXZEC15M-26NOV030630-30	11:31	0.440	0.999	0.130	0.999	0.666	Up	1,754	$25.3K	55 %	1.06 ¢	$13.1K	102.5K	buy file →
KXZEC15M-26NOV030645-45	11:46	0.540	0.999	0.290	0.999	0.705	Up	1,593	$21.8K	53 %	1.18 ¢	$13.4K	105.0K	buy file →
KXZEC15M-26NOV030700-00	12:02	0.450	0.999	0.350	0.999	0.682	Up	1,702	$25.7K	54 %	0.88 ¢	$7.7K	102.8K	buy file →
KXZEC15M-26NOV030715-15	12:16	0.410	0.999	0.050	0.999	0.548	Up	1,409	$17.1K	60 %	0.76 ¢	$13.9K	107.0K	buy file →
KXZEC15M-26NOV030730-30	12:31	0.480	0.999	0.380	0.999	0.863	Up	1,101	$21.7K	46 %	0.81 ¢	$10.2K	100.9K	buy file →
KXZEC15M-26NOV030745-45	12:46	0.470	0.999	0.280	0.999	0.840	Up	1,337	$24.0K	50 %	0.89 ¢	$11.9K	114.0K	buy file →
KXZEC15M-26NOV030800-00	13:01	0.530	0.999	0.370	0.999	0.762	Up	1,112	$18.9K	58 %	0.80 ¢	$16.0K	111.6K	buy file →
KXZEC15M-26NOV030815-15	13:16	0.470	0.830	0.001	0.001	0.240	Down	2,424	$15.3K	45 %	1.43 ¢	$48.27	135.1K	buy file →
KXZEC15M-26NOV030830-30	13:31	0.520	0.710	0.001	0.001	0.107	Down	1,317	$3.3K	55 %	0.67 ¢	$23.93	87.6K	buy file →
KXZEC15M-26NOV030845-45	13:46	0.540	0.999	0.510	0.999	0.879	Up	886	$17.5K	69 %	0.90 ¢	$11.0K	97.1K	buy file →
KXZEC15M-26NOV030900-00	14:06	0.470	0.630	0.001	0.001	0.097	Down	672	$1.5K	77 %	0.43 ¢	$30.49	69.7K	buy file →
KXZEC15M-26NOV030915-15	14:16	0.410	0.590	0.001	0.001	0.102	Down	822	$1.9K	52 %	0.68 ¢	$37.53	96.3K	buy file →
KXZEC15M-26NOV030930-30	14:31	0.400	0.880	0.001	0.001	0.330	Down	921	$6.1K	52 %	1.22 ¢	$35.77	113.9K	buy file →
KXZEC15M-26NOV030945-45	14:47	0.470	0.999	0.470	0.999	0.899	Up	494	$8.3K	46 %	0.88 ¢	$12.0K	87.8K	buy file →
KXZEC15M-26NOV031000-00	15:06	0.490	0.720	0.001	0.001	0.164	Down	772	$2.2K	58 %	0.67 ¢	$30.02	109.1K	buy file →
KXZEC15M-26NOV031015-15	15:17	0.530	0.999	0.280	0.999	0.784	Up	950	$15.2K	51 %	1.10 ¢	$13.8K	113.0K	buy file →
KXZEC15M-26NOV031030-30	15:31	0.520	0.560	0.001	0.001	0.073	Down	559	$1.0K	56 %	0.94 ¢	$25.64	106.9K	buy file →
KXZEC15M-26NOV031045-45	15:46	0.630	0.999	0.420	0.999	0.889	Up	753	$13.8K	42 %	0.99 ¢	$10.8K	109.8K	buy file →
KXZEC15M-26NOV031100-00	16:01	0.490	0.913	0.001	0.001	0.274	Down	1,892	$16.3K	53 %	1.12 ¢	$80.33	129.6K	buy file →
KXZEC15M-26NOV031115-15	16:16	0.560	0.600	0.001	0.001	0.099	Down	711	$1.5K	59 %	0.78 ¢	$21.94	95.0K	buy file →
KXZEC15M-26NOV031130-30	16:31	0.540	0.610	0.001	0.002	0.071	Down	497	$923.67	43 %	0.60 ¢	$20.4	68.5K	buy file →
KXZEC15M-26NOV031145-45	16:46	0.550	0.999	0.380	0.999	0.798	Up	1,319	$20.0K	47 %	1.42 ¢	$8.1K	122.0K	buy file →
KXZEC15M-26NOV031200-00	17:06	0.460	0.999	0.430	0.999	0.938	Up	636	$17.9K	29 %	0.42 ¢	$6.8K	61.2K	buy file →
KXZEC15M-26NOV031215-15	17:17	0.480	0.999	0.160	0.999	0.803	Up	1,009	$17.4K	63 %	1.19 ¢	$10.2K	126.5K	buy file →
KXZEC15M-26NOV031230-30	17:31	0.460	0.999	0.130	0.999	0.743	Up	1,301	$22.6K	56 %	1.21 ¢	$9.1K	104.4K	buy file →
KXZEC15M-26NOV031245-45	17:46	0.480	0.999	0.220	0.999	0.875	Up	1,108	$25.1K	46 %	0.97 ¢	$11.9K	90.7K	buy file →
KXZEC15M-26NOV031300-00	18:01	0.520	0.999	0.430	0.999	0.857	Up	1,210	$20.2K	47 %	0.71 ¢	$5.5K	95.1K	buy file →
KXZEC15M-26NOV031315-15	18:16	0.490	0.999	0.370	0.999	0.881	Up	1,131	$18.2K	46 %	0.85 ¢	$9.6K	96.5K	buy file →
KXZEC15M-26NOV031330-30	18:31	0.490	0.500	0.001	0.001	0.121	Down	794	$2.1K	39 %	0.68 ¢	$18.69	73.7K	buy file →
KXZEC15M-26NOV031345-45	18:46	0.440	0.999	0.440	0.999	0.919	Up	1,162	$21.3K	53 %	0.73 ¢	$23.1K	91.8K	buy file →
KXZEC15M-26NOV031400-00	19:01	0.500	0.550	0.001	0.001	0.083	Down	1,157	$2.5K	63 %	0.55 ¢	$17.61	69.5K	buy file →
KXZEC15M-26NOV031415-15	19:16	0.530	0.780	0.001	0.001	0.271	Down	1,358	$7.4K	36 %	1.10 ¢	$49.03	113.6K	buy file →
KXZEC15M-26NOV031430-30	19:31	0.420	0.999	0.360	0.999	0.865	Up	1,326	$26.6K	60 %	1.14 ¢	$9.1K	95.0K	buy file →
KXZEC15M-26NOV031445-45	19:46	0.460	0.460	0.001	0.001	0.114	Down	1,015	$2.6K	50 %	1.16 ¢	$25.89	72.1K	buy file →
KXZEC15M-26NOV031500-00	20:06	0.510	0.770	0.001	0.001	0.245	Down	1,206	$6.6K	58 %	0.81 ¢	$39.21	88.7K	buy file →
KXZEC15M-26NOV031515-15	20:16	0.480	0.890	0.001	0.001	0.357	Down	1,407	$9.8K	51 %	1.13 ¢	$57.72	100.8K	buy file →
KXZEC15M-26NOV031530-30	20:31	0.490	0.999	0.420	0.999	0.927	Up	1,049	$21.9K	41 %	0.54 ¢	$13.0K	57.0K	buy file →
KXZEC15M-26NOV031545-45	20:46	0.510	0.999	0.470	0.999	0.918	Up	1,038	$25.6K	57 %	0.63 ¢	$12.0K	63.5K	buy file →
KXZEC15M-26NOV031600-00	21:02	0.570	0.999	0.550	0.999	0.915	Up	1,194	$24.3K	63 %	0.49 ¢	$8.5K	69.1K	buy file →
KXZEC15M-26NOV031615-15	21:16	0.420	0.999	0.260	0.999	0.714	Up	1,171	$16.3K	57 %	0.98 ¢	$16.2K	101.5K	buy file →
KXZEC15M-26NOV031630-30	21:31	0.440	0.999	0.330	0.999	0.905	Up	1,069	$22.8K	60 %	0.40 ¢	$9.8K	53.3K	buy file →
KXZEC15M-26NOV031645-45	21:46	0.430	0.999	0.290	0.999	0.749	Up	1,711	$24.9K	57 %	1.01 ¢	$8.3K	92.5K	buy file →
KXZEC15M-26NOV031700-00	22:02	0.450	0.470	0.001	0.001	0.096	Down	1,010	$2.5K	77 %	0.39 ¢	$13.1	54.2K	buy file →
KXZEC15M-26NOV031715-15	22:17	0.510	0.720	0.001	0.001	0.183	Down	1,353	$6.3K	46 %	0.70 ¢	$27.88	74.2K	buy file →
KXZEC15M-26NOV031730-30	22:31	0.520	0.790	0.001	0.005	0.207	Down	2,174	$14.7K	45 %	1.31 ¢	$54.66	97.9K	buy file →
KXZEC15M-26NOV031745-45	22:46	0.480	0.999	0.190	0.999	0.650	Up	1,918	$28.3K	58 %	1.22 ¢	$14.0K	70.7K	buy file →
KXZEC15M-26NOV031800-00	23:07	0.500	0.999	0.460	0.999	0.916	Up	1,198	$30.6K	41 %	0.46 ¢	$5.9K	47.6K	buy file →
KXZEC15M-26NOV031815-15	23:17	0.600	0.999	0.180	0.999	0.732	Up	1,753	$29.2K	51 %	1.00 ¢	$23.5K	89.1K	buy file →
KXZEC15M-26NOV031830-30	23:31	0.510	0.999	0.510	0.999	0.866	Up	1,953	$40.6K	42 %	0.89 ¢	$10.1K	71.4K	buy file →
KXZEC15M-26NOV031845-45	23:46	0.510	0.730	0.001	0.002	0.121	Down	1,090	$4.8K	54 %	0.86 ¢	$32.09	80.6K	buy file →
KXZEC15M-26NOV031900-00	00:02	0.430	0.530	0.001	0.001	0.123	Down	971	$3.9K	40 %	0.98 ¢	$32.84	66.6K	buy file →

2026-11-02 — 96 contracts, 132,915 trades, $1.7M turnover

96 ZEC Up/Down 15m contracts traded on 2026-11-02 — 48 closed Up (≥ 0.97), 48 closed Down (≤ 0.03): 132,915 trades, $1.7M USD turnover. The busiest contract was KXZEC15M-26NOV020000-00 with $64.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXZEC15M-26NOV011915-15	00:17	0.530	0.930	0.001	0.001	0.497	Down	4,331	$54.0K	58 %	1.28 ¢	$89.37	125.2K	buy file →
KXZEC15M-26NOV011930-30	00:31	0.500	0.660	0.001	0.001	0.049	Down	1,316	$2.1K	53 %	0.49 ¢	$31.39	57.8K	buy file →
KXZEC15M-26NOV011945-45	00:46	0.520	0.560	0.001	0.001	0.051	Down	650	$752.14	59 %	0.61 ¢	$18.45	63.3K	buy file →
KXZEC15M-26NOV012000-00	01:02	0.610	0.999	0.300	0.999	0.763	Up	1,782	$27.4K	45 %	0.89 ¢	$15.7K	89.5K	buy file →
KXZEC15M-26NOV012015-15	01:16	0.560	0.999	0.530	0.999	0.950	Up	800	$26.1K	45 %	0.58 ¢	$20.6K	63.0K	buy file →
KXZEC15M-26NOV012030-30	01:32	0.520	0.999	0.410	0.999	0.876	Up	1,448	$28.7K	57 %	0.76 ¢	$13.1K	70.8K	buy file →
KXZEC15M-26NOV012045-45	01:46	0.440	0.999	0.430	0.999	0.888	Up	885	$18.8K	47 %	0.93 ¢	$11.7K	79.5K	buy file →
KXZEC15M-26NOV012100-00	02:02	0.500	0.610	0.001	0.001	0.064	Down	862	$2.1K	57 %	0.57 ¢	$31.94	74.6K	buy file →
KXZEC15M-26NOV012115-15	02:16	0.530	0.999	0.350	0.999	0.942	Up	901	$31.9K	37 %	0.67 ¢	$13.7K	85.8K	buy file →
KXZEC15M-26NOV012130-30	02:32	0.510	0.999	0.460	0.999	0.828	Up	996	$19.2K	64 %	0.95 ¢	$15.1K	72.0K	buy file →
KXZEC15M-26NOV012145-45	02:46	0.510	0.830	0.001	0.001	0.302	Down	1,550	$10.4K	52 %	0.74 ¢	$26.56	73.6K	buy file →
KXZEC15M-26NOV012200-00	03:01	0.490	0.999	0.052	0.999	0.546	Up	1,853	$24.3K	41 %	0.97 ¢	$13.8K	92.6K	buy file →
KXZEC15M-26NOV012215-15	03:17	0.490	0.999	0.490	0.999	0.927	Up	1,120	$33.3K	49 %	0.73 ¢	$13.6K	65.8K	buy file →
KXZEC15M-26NOV012230-30	03:32	0.420	0.999	0.190	0.999	0.859	Up	1,121	$23.4K	51 %	0.78 ¢	$19.6K	70.0K	buy file →
KXZEC15M-26NOV012245-45	03:46	0.480	0.999	0.390	0.999	0.932	Up	1,166	$30.0K	57 %	0.58 ¢	$17.8K	62.8K	buy file →
KXZEC15M-26NOV012300-00	04:02	0.500	0.999	0.500	0.999	0.904	Up	995	$31.2K	56 %	0.54 ¢	$9.1K	68.4K	buy file →
KXZEC15M-26NOV012315-15	04:17	0.490	0.999	0.180	0.999	0.740	Up	1,785	$34.9K	48 %	0.98 ¢	$12.2K	94.3K	buy file →
KXZEC15M-26NOV012330-30	04:31	0.370	0.610	0.001	0.001	0.125	Down	1,292	$4.9K	51 %	0.90 ¢	$36.93	86.1K	buy file →
KXZEC15M-26NOV012345-45	04:46	0.590	0.740	0.001	0.001	0.167	Down	3,653	$16.4K	50 %	1.08 ¢	$34.86	97.7K	buy file →
KXZEC15M-26NOV020000-00	05:02	0.430	0.999	0.130	0.999	0.747	Up	3,413	$64.2K	36 %	1.09 ¢	$20.1K	92.9K	buy file →
KXZEC15M-26NOV020015-15	05:17	0.530	0.580	0.001	0.001	0.109	Down	1,234	$5.5K	56 %	0.86 ¢	$24.64	73.5K	buy file →
KXZEC15M-26NOV020030-30	05:31	0.530	0.999	0.150	0.999	0.568	Up	1,100	$12.4K	48 %	1.13 ¢	$33.1K	82.7K	buy file →
KXZEC15M-26NOV020045-45	05:46	0.560	0.999	0.510	0.999	0.894	Up	911	$26.1K	47 %	1.07 ¢	$9.4K	61.5K	buy file →
KXZEC15M-26NOV020100-00	06:02	0.520	0.540	0.001	0.001	0.045	Down	864	$1.3K	69 %	0.52 ¢	$17.94	48.7K	buy file →
KXZEC15M-26NOV020115-15	06:16	0.480	0.999	0.065	0.999	0.624	Up	2,151	$31.8K	43 %	1.38 ¢	$11.0K	93.0K	buy file →
KXZEC15M-26NOV020130-30	06:31	0.570	0.730	0.001	0.001	0.175	Down	929	$4.6K	38 %	0.88 ¢	$24	66.3K	buy file →
KXZEC15M-26NOV020145-45	06:46	0.470	0.640	0.001	0.001	0.173	Down	976	$4.7K	49 %	1.06 ¢	$35.27	75.1K	buy file →
KXZEC15M-26NOV020200-00	07:06	0.490	0.999	0.440	0.999	0.864	Up	1,062	$20.4K	52 %	0.70 ¢	$5.9K	66.6K	buy file →
KXZEC15M-26NOV020215-15	07:17	0.590	0.970	0.001	0.001	0.570	Down	1,189	$15.6K	39 %	0.87 ¢	$71.22	95.1K	buy file →
KXZEC15M-26NOV020230-30	07:31	0.450	0.999	0.300	0.999	0.709	Up	1,248	$18.2K	54 %	1.12 ¢	$13.4K	81.7K	buy file →
KXZEC15M-26NOV020245-45	07:46	0.470	0.480	0.001	0.001	0.039	Down	670	$946.18	51 %	0.65 ¢	$22.85	62.5K	buy file →
KXZEC15M-26NOV020300-00	08:03	0.460	0.999	0.280	0.999	0.793	Up	874	$16.6K	61 %	0.48 ¢	$8.3K	54.5K	buy file →
KXZEC15M-26NOV020315-15	08:16	0.460	0.957	0.001	0.001	0.388	Down	2,821	$28.2K	54 %	1.26 ¢	$43.25	106.0K	buy file →
KXZEC15M-26NOV020330-30	08:32	0.550	0.580	0.001	0.001	0.052	Down	1,222	$2.3K	66 %	0.52 ¢	$21.28	56.6K	buy file →
KXZEC15M-26NOV020345-45	08:46	0.660	0.999	0.410	0.999	0.873	Up	1,042	$40.0K	35 %	0.78 ¢	$12.2K	70.1K	buy file →
KXZEC15M-26NOV020400-00	09:01	0.490	0.730	0.001	0.001	0.207	Down	912	$5.0K	41 %	0.76 ¢	$30.12	89.5K	buy file →
KXZEC15M-26NOV020415-15	09:16	0.590	0.930	0.001	0.001	0.410	Down	1,558	$15.4K	51 %	1.36 ¢	$41.84	101.0K	buy file →
KXZEC15M-26NOV020430-30	09:31	0.490	0.650	0.001	0.001	0.153	Down	1,005	$4.6K	41 %	0.94 ¢	$25.21	92.5K	buy file →
KXZEC15M-26NOV020445-45	09:46	0.470	0.590	0.001	0.001	0.108	Down	1,211	$4.1K	35 %	0.87 ¢	$29.63	86.1K	buy file →
KXZEC15M-26NOV020500-00	10:01	0.500	0.999	0.470	0.999	0.913	Up	772	$19.5K	50 %	0.57 ¢	$5.9K	66.5K	buy file →
KXZEC15M-26NOV020515-15	10:16	0.490	0.999	0.120	0.999	0.586	Up	1,509	$23.1K	49 %	1.03 ¢	$9.5K	93.0K	buy file →
KXZEC15M-26NOV020530-30	10:31	0.500	0.760	0.001	0.001	0.189	Down	1,126	$7.9K	58 %	1.03 ¢	$36.45	82.8K	buy file →
KXZEC15M-26NOV020545-45	10:46	0.480	0.690	0.001	0.001	0.103	Down	688	$2.6K	48 %	0.88 ¢	$38.5	66.2K	buy file →
KXZEC15M-26NOV020600-00	11:02	0.440	0.999	0.430	0.999	0.837	Up	1,168	$25.3K	51 %	0.68 ¢	$15.5K	86.9K	buy file →
KXZEC15M-26NOV020615-15	11:16	0.630	0.999	0.140	0.999	0.741	Up	1,437	$31.7K	62 %	1.13 ¢	$27.1K	88.6K	buy file →
KXZEC15M-26NOV020630-30	11:31	0.450	0.570	0.001	0.001	0.121	Down	879	$3.8K	52 %	0.83 ¢	$32.3	67.2K	buy file →
KXZEC15M-26NOV020645-45	11:46	0.600	0.999	0.570	0.999	0.959	Up	685	$30.7K	57 %	0.44 ¢	$12.2K	50.0K	buy file →
KXZEC15M-26NOV020700-00	12:01	0.440	0.999	0.190	0.999	0.844	Up	947	$18.1K	65 %	0.69 ¢	$15.6K	82.6K	buy file →
KXZEC15M-26NOV020715-15	12:16	0.530	0.999	0.530	0.999	0.910	Up	695	$23.7K	81 %	0.60 ¢	$13.5K	62.4K	buy file →
KXZEC15M-26NOV020730-30	12:31	0.590	0.999	0.001	0.999	0.349	Up	2,368	$20.6K	47 %	1.52 ¢	$25.2K	118.4K	buy file →
KXZEC15M-26NOV020745-45	12:47	0.530	0.660	0.001	0.001	0.068	Down	551	$1.4K	41 %	0.44 ¢	$29.72	47.1K	buy file →
KXZEC15M-26NOV020800-00	13:02	0.520	0.999	0.010	0.999	0.428	Up	2,171	$29.7K	51 %	1.11 ¢	$15.4K	101.1K	buy file →
KXZEC15M-26NOV020815-15	13:17	0.560	0.999	0.052	0.997	0.491	Up	2,923	$40.9K	54 %	1.23 ¢	$26.5K	105.8K	buy file →
KXZEC15M-26NOV020830-30	13:31	0.410	0.410	0.001	0.001	0.053	Down	1,315	$1.7K	48 %	0.54 ¢	$17.8	97.5K	buy file →
KXZEC15M-26NOV020845-45	13:46	0.470	0.999	0.270	0.999	0.851	Up	829	$16.1K	50 %	0.62 ¢	$24.8K	63.6K	buy file →
KXZEC15M-26NOV020900-00	14:01	0.570	0.730	0.001	0.001	0.203	Down	1,115	$6.1K	47 %	0.57 ¢	$33.3	87.0K	buy file →
KXZEC15M-26NOV020915-15	14:17	0.480	0.999	0.130	0.999	0.629	Up	1,474	$18.5K	59 %	1.24 ¢	$28.3K	116.9K	buy file →
KXZEC15M-26NOV020930-30	14:31	0.480	0.730	0.001	0.001	0.252	Down	948	$5.4K	45 %	0.96 ¢	$26.14	107.7K	buy file →
KXZEC15M-26NOV020945-45	14:46	0.420	0.999	0.110	0.999	0.607	Up	2,595	$39.3K	51 %	1.52 ¢	$22.4K	135.3K	buy file →
KXZEC15M-26NOV021000-00	15:02	0.490	0.999	0.041	0.999	0.586	Up	2,210	$35.7K	49 %	0.91 ¢	$15.4K	149.4K	buy file →
KXZEC15M-26NOV021015-15	15:16	0.530	0.999	0.410	0.999	0.917	Up	1,111	$34.6K	57 %	1.01 ¢	$14.0K	101.9K	buy file →
KXZEC15M-26NOV021030-30	15:31	0.500	0.999	0.130	0.999	0.742	Up	1,270	$27.4K	64 %	1.48 ¢	$25.7K	132.3K	buy file →
KXZEC15M-26NOV021045-45	15:46	0.490	0.999	0.016	0.999	0.390	Up	1,900	$19.2K	48 %	1.13 ¢	$23.7K	113.7K	buy file →
KXZEC15M-26NOV021100-00	16:01	0.560	0.710	0.001	0.001	0.070	Down	738	$2.2K	50 %	0.44 ¢	$21.1	64.0K	buy file →
KXZEC15M-26NOV021115-15	16:16	0.590	0.959	0.001	0.001	0.328	Down	1,158	$9.3K	58 %	0.95 ¢	$37.86	117.6K	buy file →
KXZEC15M-26NOV021130-30	16:32	0.510	0.620	0.001	0.001	0.130	Down	1,163	$3.1K	62 %	0.71 ¢	$25.56	97.5K	buy file →
KXZEC15M-26NOV021145-45	16:46	0.470	0.999	0.300	0.999	0.798	Up	1,399	$27.0K	62 %	1.01 ¢	$11.3K	103.9K	buy file →
KXZEC15M-26NOV021200-00	17:02	0.580	0.700	0.001	0.001	0.153	Down	1,090	$3.8K	54 %	0.73 ¢	$34.66	95.0K	buy file →
KXZEC15M-26NOV021215-15	17:16	0.500	0.660	0.001	0.001	0.083	Down	1,257	$3.7K	38 %	0.77 ¢	$26.91	92.4K	buy file →
KXZEC15M-26NOV021230-30	17:32	0.480	0.770	0.001	0.001	0.099	Down	1,117	$3.8K	45 %	0.56 ¢	$29.74	67.6K	buy file →
KXZEC15M-26NOV021245-45	17:47	0.500	0.630	0.001	0.001	0.164	Down	1,475	$4.9K	43 %	0.90 ¢	$24.15	139.5K	buy file →
KXZEC15M-26NOV021300-00	18:02	0.480	0.500	0.001	0.001	0.093	Down	1,146	$2.9K	47 %	0.63 ¢	$21.95	129.0K	buy file →
KXZEC15M-26NOV021315-15	18:16	0.440	0.999	0.130	0.999	0.648	Up	2,141	$26.5K	55 %	1.01 ¢	$19.2K	125.5K	buy file →
KXZEC15M-26NOV021330-30	18:31	0.490	0.550	0.001	0.001	0.104	Down	956	$2.0K	39 %	0.79 ¢	$26.8	116.8K	buy file →
KXZEC15M-26NOV021345-45	18:47	0.350	0.800	0.001	0.001	0.256	Down	1,015	$5.1K	42 %	1.34 ¢	$38.82	137.5K	buy file →
KXZEC15M-26NOV021400-00	19:01	0.510	0.780	0.001	0.001	0.289	Down	1,987	$13.5K	49 %	1.01 ¢	$56.4	131.9K	buy file →
KXZEC15M-26NOV021415-15	19:16	0.550	0.650	0.001	0.001	0.112	Down	1,076	$3.2K	50 %	0.81 ¢	$34.12	112.7K	buy file →
KXZEC15M-26NOV021430-30	19:31	0.490	0.999	0.110	0.999	0.613	Up	2,044	$28.4K	53 %	1.24 ¢	$25.4K	142.4K	buy file →
KXZEC15M-26NOV021445-45	19:46	0.610	0.680	0.001	0.001	0.062	Down	1,091	$2.1K	60 %	0.83 ¢	$22.56	82.5K	buy file →
KXZEC15M-26NOV021500-00	20:01	0.590	0.999	0.350	0.999	0.836	Up	1,224	$18.5K	50 %	0.52 ¢	$11.4K	114.8K	buy file →
KXZEC15M-26NOV021515-15	20:16	0.550	0.999	0.480	0.999	0.850	Up	1,208	$21.4K	62 %	1.10 ¢	$13.8K	123.4K	buy file →
KXZEC15M-26NOV021530-30	20:31	0.460	0.999	0.430	0.999	0.902	Up	1,159	$20.5K	53 %	0.70 ¢	$22.0K	114.8K	buy file →
KXZEC15M-26NOV021545-45	20:46	0.490	0.520	0.001	0.001	0.028	Down	897	$662.29	60 %	0.41 ¢	$14.37	75.5K	buy file →
KXZEC15M-26NOV021600-00	21:01	0.540	0.740	0.001	0.001	0.252	Down	1,000	$5.5K	46 %	0.69 ¢	$38.62	134.5K	buy file →
KXZEC15M-26NOV021615-15	21:16	0.530	0.999	0.460	0.999	0.901	Up	953	$21.6K	59 %	0.61 ¢	$14.2K	95.5K	buy file →
KXZEC15M-26NOV021630-30	21:32	0.590	0.999	0.010	0.999	0.516	Up	2,089	$21.7K	51 %	1.28 ¢	$36.1K	142.6K	buy file →
KXZEC15M-26NOV021645-45	21:46	0.540	0.999	0.470	0.999	0.963	Up	891	$39.3K	38 %	0.56 ¢	$23.7K	76.4K	buy file →
KXZEC15M-26NOV021700-00	22:02	0.460	0.480	0.001	0.001	0.110	Down	1,219	$2.3K	41 %	0.60 ¢	$22.75	116.7K	buy file →
KXZEC15M-26NOV021715-15	22:17	0.520	0.810	0.001	0.001	0.350	Down	1,402	$10.3K	34 %	0.95 ¢	$29.96	89.7K	buy file →
KXZEC15M-26NOV021730-30	22:31	0.610	0.976	0.001	0.001	0.454	Down	1,794	$17.4K	39 %	1.13 ¢	$165.29	102.3K	buy file →
KXZEC15M-26NOV021745-45	22:46	0.440	0.650	0.001	0.001	0.135	Down	1,341	$4.5K	49 %	0.81 ¢	$38.74	99.3K	buy file →
KXZEC15M-26NOV021800-00	23:06	0.490	0.999	0.460	0.999	0.924	Up	1,009	$27.9K	58 %	0.38 ¢	$8.4K	56.8K	buy file →
KXZEC15M-26NOV021815-15	23:16	0.510	0.520	0.001	0.001	0.205	Down	1,484	$5.2K	43 %	0.98 ¢	$30.66	153.0K	buy file →
KXZEC15M-26NOV021830-30	23:31	0.460	0.640	0.001	0.001	0.081	Down	2,068	$4.1K	38 %	0.46 ¢	$31.53	77.9K	buy file →
KXZEC15M-26NOV021845-45	23:46	0.530	0.999	0.280	0.999	0.778	Up	3,113	$59.9K	53 %	1.63 ¢	$15.2K	156.2K	buy file →
KXZEC15M-26NOV021900-00	00:06	0.510	0.810	0.001	0.001	0.333	Down	1,627	$9.7K	51 %	1.86 ¢	$41.08	139.7K	buy file →

2026-11-01 — 96 contracts, 123,730 trades, $1.5M turnover

96 ZEC Up/Down 15m contracts traded on 2026-11-01 — 41 closed Up (≥ 0.97), 55 closed Down (≤ 0.03): 123,730 trades, $1.5M USD turnover. The busiest contract was KXZEC15M-26NOV011545-45 with $79.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXZEC15M-26OCT312015-15	00:16	0.440	0.670	0.001	0.001	0.233	Down	1,603	$6.7K	41 %	1.41 ¢	$32.09	85.2K	buy file →
KXZEC15M-26OCT312030-30	00:32	0.490	0.999	0.480	0.999	0.860	Up	863	$15.2K	69 %	1.03 ¢	$13.6K	68.5K	buy file →
KXZEC15M-26OCT312045-45	00:46	0.450	0.999	0.450	0.999	0.833	Up	1,944	$37.7K	59 %	1.70 ¢	$12.7K	90.6K	buy file →
KXZEC15M-26OCT312100-00	01:01	0.450	0.999	0.200	0.999	0.704	Up	2,367	$33.7K	58 %	1.15 ¢	$15.6K	97.2K	buy file →
KXZEC15M-26OCT312115-15	01:17	0.390	0.999	0.210	0.999	0.773	Up	1,625	$35.7K	37 %	1.54 ¢	$27.6K	78.2K	buy file →
KXZEC15M-26OCT312130-30	01:31	0.520	0.966	0.001	0.001	0.553	Down	2,371	$28.8K	51 %	1.26 ¢	$75.98	102.2K	buy file →
KXZEC15M-26OCT312145-45	01:47	0.490	0.999	0.380	0.999	0.892	Up	1,869	$40.0K	41 %	1.09 ¢	$24.7K	107.9K	buy file →
KXZEC15M-26OCT312200-00	02:06	0.330	0.370	0.001	0.001	0.058	Down	1,189	$1.5K	81 %	0.64 ¢	$22.03	83.5K	buy file →
KXZEC15M-26OCT312215-15	02:17	0.620	0.948	0.001	0.001	0.330	Down	1,380	$8.6K	52 %	1.28 ¢	$43.07	90.0K	buy file →
KXZEC15M-26OCT312230-30	02:31	0.510	0.907	0.001	0.001	0.396	Down	1,616	$16.9K	34 %	1.35 ¢	$41.88	72.0K	buy file →
KXZEC15M-26OCT312245-45	02:46	0.620	0.680	0.001	0.001	0.235	Down	1,390	$7.0K	58 %	1.23 ¢	$32.35	84.9K	buy file →
KXZEC15M-26OCT312300-00	03:02	0.500	0.730	0.001	0.001	0.206	Down	2,102	$9.4K	43 %	0.91 ¢	$27.91	70.7K	buy file →
KXZEC15M-26OCT312315-15	03:17	0.540	0.999	0.500	0.999	0.893	Up	888	$24.5K	34 %	0.89 ¢	$27.0K	71.7K	buy file →
KXZEC15M-26OCT312330-30	03:31	0.460	0.580	0.001	0.002	0.109	Down	1,015	$5.2K	44 %	1.60 ¢	$31.09	74.1K	buy file →
KXZEC15M-26OCT312345-45	03:46	0.470	0.999	0.350	0.999	0.882	Up	929	$28.9K	44 %	0.96 ¢	$8.8K	73.5K	buy file →
KXZEC15M-26NOV010000-00	04:02	0.460	0.480	0.001	0.001	0.136	Down	1,282	$3.8K	56 %	0.94 ¢	$33.35	85.7K	buy file →
KXZEC15M-26NOV010015-15	04:16	0.450	0.470	0.001	0.001	0.077	Down	1,330	$2.7K	55 %	0.99 ¢	$34.81	103.3K	buy file →
KXZEC15M-26NOV010030-30	04:31	0.670	0.999	0.600	0.999	0.962	Up	681	$25.4K	42 %	0.83 ¢	$10.7K	67.9K	buy file →
KXZEC15M-26NOV010045-45	04:46	0.430	0.460	0.001	0.001	0.058	Down	809	$1.5K	49 %	1.28 ¢	$32.5	99.9K	buy file →
KXZEC15M-26NOV010100-00	05:02	0.470	0.999	0.400	0.999	0.945	Up	951	$30.0K	45 %	0.56 ¢	$9.8K	59.8K	buy file →
KXZEC15M-26NOV010115-15	05:16	0.450	0.700	0.001	0.001	0.164	Down	1,077	$5.2K	49 %	1.32 ¢	$42.39	86.5K	buy file →
KXZEC15M-26NOV010130-30	05:31	0.520	0.590	0.001	0.001	0.115	Down	894	$2.5K	54 %	1.29 ¢	$40.82	71.2K	buy file →
KXZEC15M-26NOV010145-45	05:46	0.640	0.820	0.001	0.001	0.181	Down	763	$4.3K	44 %	1.36 ¢	$36.55	79.5K	buy file →
KXZEC15M-26NOV010100EST-00	06:02	0.420	0.999	0.340	0.999	0.939	Up	732	$26.2K	38 %	0.92 ¢	$7.2K	44.8K	buy file →
KXZEC15M-26NOV010115EST-15	06:16	0.550	0.999	0.300	0.999	0.853	Up	740	$18.3K	36 %	1.66 ¢	$10.4K	50.5K	buy file →
KXZEC15M-26NOV010130EST-30	06:31	0.560	0.640	0.001	0.001	0.101	Down	700	$1.7K	52 %	2.10 ¢	$27.4	113.3K	buy file →
KXZEC15M-26NOV010145EST-45	06:46	0.460	0.510	0.001	0.001	0.062	Down	429	$725.34	69 %	1.77 ¢	$24.22	66.4K	buy file →
KXZEC15M-26NOV010200-00	07:07	0.470	0.890	0.001	0.001	0.478	Down	6,184	$65.8K	51 %	1.48 ¢	$46.52	103.6K	buy file →
KXZEC15M-26NOV010215-15	07:16	0.450	0.870	0.001	0.002	0.282	Down	2,366	$13.6K	47 %	1.47 ¢	$48.58	89.0K	buy file →
KXZEC15M-26NOV010230-30	07:31	0.350	0.760	0.001	0.004	0.196	Down	1,583	$7.7K	54 %	1.21 ¢	$34.4	128.4K	buy file →
KXZEC15M-26NOV010245-45	07:46	0.470	0.530	0.001	0.002	0.213	Down	1,273	$6.1K	53 %	1.37 ¢	$38.81	60.6K	buy file →
KXZEC15M-26NOV010300-00	08:03	0.470	0.999	0.400	0.999	0.930	Up	838	$26.1K	68 %	0.60 ¢	$8.1K	87.7K	buy file →
KXZEC15M-26NOV010315-15	08:16	0.500	0.820	0.001	0.001	0.163	Down	1,335	$5.8K	50 %	1.40 ¢	$50.07	89.8K	buy file →
KXZEC15M-26NOV010330-30	08:31	0.470	0.999	0.240	0.999	0.759	Up	1,330	$25.6K	47 %	1.24 ¢	$9.2K	85.4K	buy file →
KXZEC15M-26NOV010345-45	08:46	0.600	0.999	0.560	0.999	0.912	Up	565	$9.2K	49 %	0.64 ¢	$16.7K	77.5K	buy file →
KXZEC15M-26NOV010400-00	09:06	0.490	0.999	0.017	0.999	0.624	Up	2,083	$25.8K	50 %	1.25 ¢	$15.5K	108.3K	buy file →
KXZEC15M-26NOV010415-15	09:17	0.520	0.640	0.001	0.001	0.111	Down	1,072	$2.8K	57 %	1.02 ¢	$24.61	93.7K	buy file →
KXZEC15M-26NOV010430-30	09:32	0.530	0.600	0.001	0.001	0.121	Down	492	$1.6K	79 %	1.01 ¢	$24.8	61.6K	buy file →
KXZEC15M-26NOV010445-45	09:46	0.620	0.999	0.240	0.998	0.865	Up	572	$12.6K	48 %	1.15 ¢	$26.8K	77.5K	buy file →
KXZEC15M-26NOV010500-00	10:01	0.590	0.999	0.590	0.999	0.924	Up	524	$12.6K	36 %	0.98 ¢	$7.9K	74.2K	buy file →
KXZEC15M-26NOV010515-15	10:16	0.500	0.600	0.001	0.001	0.149	Down	1,215	$6.6K	53 %	1.39 ¢	$41.21	58.0K	buy file →
KXZEC15M-26NOV010530-30	10:31	0.520	0.830	0.001	0.001	0.239	Down	1,017	$7.1K	49 %	1.40 ¢	$50.08	62.2K	buy file →
KXZEC15M-26NOV010545-45	10:46	0.670	0.690	0.001	0.002	0.057	Down	683	$1.2K	63 %	1.00 ¢	$39.44	65.6K	buy file →
KXZEC15M-26NOV010600-00	11:01	0.570	0.999	0.350	0.999	0.742	Up	1,099	$21.6K	39 %	1.17 ¢	$7.4K	56.1K	buy file →
KXZEC15M-26NOV010615-15	11:16	0.580	0.730	0.001	0.001	0.250	Down	1,289	$7.4K	50 %	1.29 ¢	$23.04	56.5K	buy file →
KXZEC15M-26NOV010630-30	11:31	0.430	0.999	0.400	0.999	0.814	Up	985	$22.3K	35 %	1.41 ¢	$11.7K	54.3K	buy file →
KXZEC15M-26NOV010645-45	11:46	0.390	0.800	0.001	0.001	0.279	Down	1,230	$8.9K	47 %	1.57 ¢	$31.28	66.7K	buy file →
KXZEC15M-26NOV010700-00	12:01	0.440	0.490	0.001	0.001	0.150	Down	741	$3.5K	37 %	0.96 ¢	$24.16	50.6K	buy file →
KXZEC15M-26NOV010715-15	12:16	0.450	0.980	0.001	0.001	0.398	Down	1,132	$9.3K	41 %	1.47 ¢	$73.32	78.0K	buy file →
KXZEC15M-26NOV010730-30	12:32	0.620	0.620	0.001	0.001	0.027	Down	821	$1.3K	43 %	0.81 ¢	$15.74	47.5K	buy file →
KXZEC15M-26NOV010745-45	12:46	0.590	0.999	0.280	0.999	0.838	Up	556	$9.4K	70 %	1.30 ¢	$11.2K	69.7K	buy file →
KXZEC15M-26NOV010800-00	13:02	0.510	0.530	0.001	0.001	0.142	Down	865	$2.7K	56 %	0.97 ¢	$23.52	63.7K	buy file →
KXZEC15M-26NOV010815-15	13:16	0.530	0.999	0.480	0.999	0.939	Up	487	$12.3K	70 %	0.91 ¢	$12.0K	64.9K	buy file →
KXZEC15M-26NOV010830-30	13:31	0.530	0.999	0.530	0.999	0.928	Up	797	$19.1K	59 %	0.95 ¢	$14.9K	65.4K	buy file →
KXZEC15M-26NOV010845-45	13:46	0.410	0.670	0.001	0.001	0.252	Down	1,130	$10.2K	24 %	1.24 ¢	$104.49	54.1K	buy file →
KXZEC15M-26NOV010900-00	14:07	0.560	0.730	0.001	0.001	0.189	Down	2,057	$10.6K	58 %	1.13 ¢	$38.05	83.1K	buy file →
KXZEC15M-26NOV010915-15	14:16	0.390	0.999	0.290	0.999	0.618	Up	1,917	$28.1K	46 %	1.95 ¢	$9.6K	60.7K	buy file →
KXZEC15M-26NOV010930-30	14:31	0.630	0.999	0.250	0.999	0.710	Up	1,487	$25.4K	62 %	1.12 ¢	$14.1K	80.4K	buy file →
KXZEC15M-26NOV010945-45	14:47	0.500	0.999	0.470	0.999	0.860	Up	1,025	$17.8K	42 %	1.36 ¢	$8.2K	71.6K	buy file →
KXZEC15M-26NOV011000-00	15:01	0.550	0.660	0.001	0.001	0.227	Down	1,145	$4.6K	52 %	0.74 ¢	$26.69	82.8K	buy file →
KXZEC15M-26NOV011015-15	15:16	0.520	0.610	0.001	0.001	0.186	Down	1,199	$4.6K	56 %	1.48 ¢	$30.36	72.6K	buy file →
KXZEC15M-26NOV011030-30	15:32	0.580	0.800	0.001	0.001	0.276	Down	1,717	$9.6K	54 %	1.22 ¢	$27.57	97.4K	buy file →
KXZEC15M-26NOV011045-45	15:46	0.410	0.530	0.001	0.001	0.176	Down	1,658	$6.4K	55 %	1.23 ¢	$19.8	91.8K	buy file →
KXZEC15M-26NOV011100-00	16:02	0.520	0.650	0.001	0.001	0.106	Down	1,848	$5.2K	57 %	0.81 ¢	$21.1	82.0K	buy file →
KXZEC15M-26NOV011115-15	16:17	0.530	0.680	0.001	0.001	0.197	Down	1,338	$6.8K	30 %	0.88 ¢	$35.05	51.3K	buy file →
KXZEC15M-26NOV011130-30	16:31	0.600	0.999	0.560	0.999	0.893	Up	918	$22.9K	56 %	0.72 ¢	$14.6K	46.9K	buy file →
KXZEC15M-26NOV011145-45	16:46	0.370	0.390	0.001	0.001	0.034	Down	752	$987.67	70 %	0.46 ¢	$14.65	62.8K	buy file →
KXZEC15M-26NOV011200-00	17:02	0.490	0.999	0.410	0.999	0.871	Up	1,197	$24.3K	52 %	1.22 ¢	$15.5K	66.2K	buy file →
KXZEC15M-26NOV011215-15	17:17	0.460	0.999	0.460	0.999	0.926	Up	1,185	$33.7K	48 %	0.66 ¢	$13.9K	69.9K	buy file →
KXZEC15M-26NOV011230-30	17:31	0.650	0.710	0.001	0.001	0.059	Down	877	$1.3K	45 %	0.99 ¢	$21.03	77.9K	buy file →
KXZEC15M-26NOV011245-45	17:46	0.480	0.999	0.350	0.999	0.870	Up	1,859	$52.5K	51 %	1.40 ¢	$23.5K	69.2K	buy file →
KXZEC15M-26NOV011300-00	18:01	0.430	0.640	0.001	0.001	0.128	Down	1,158	$3.7K	54 %	0.75 ¢	$31.49	54.6K	buy file →
KXZEC15M-26NOV011315-15	18:16	0.560	0.570	0.001	0.001	0.111	Down	913	$3.0K	51 %	0.88 ¢	$24.3	61.2K	buy file →
KXZEC15M-26NOV011330-30	18:31	0.660	0.999	0.210	0.999	0.680	Up	2,006	$30.8K	58 %	1.25 ¢	$27.0K	57.4K	buy file →
KXZEC15M-26NOV011345-45	18:46	0.570	0.999	0.450	0.999	0.883	Up	954	$19.6K	56 %	1.00 ¢	$16.1K	45.7K	buy file →
KXZEC15M-26NOV011400-00	19:02	0.460	0.640	0.001	0.001	0.081	Down	913	$2.2K	57 %	0.48 ¢	$23.31	62.7K	buy file →
KXZEC15M-26NOV011415-15	19:16	0.480	0.780	0.001	0.001	0.218	Down	2,031	$10.3K	49 %	1.07 ¢	$36.93	72.4K	buy file →
KXZEC15M-26NOV011430-30	19:31	0.440	0.999	0.400	0.999	0.899	Up	950	$24.1K	52 %	1.05 ¢	$10.2K	62.8K	buy file →
KXZEC15M-26NOV011445-45	19:47	0.500	0.540	0.001	0.001	0.043	Down	815	$1.1K	61 %	0.58 ¢	$14.71	59.6K	buy file →
KXZEC15M-26NOV011500-00	20:07	0.470	0.470	0.001	0.001	0.047	Down	1,322	$2.3K	54 %	0.63 ¢	$20.4	44.7K	buy file →
KXZEC15M-26NOV011515-15	20:16	0.510	0.650	0.001	0.001	0.198	Down	940	$3.7K	49 %	0.97 ¢	$43.21	61.4K	buy file →
KXZEC15M-26NOV011530-30	20:32	0.650	0.999	0.160	0.999	0.700	Up	1,359	$21.4K	51 %	1.44 ¢	$11.3K	68.8K	buy file →
KXZEC15M-26NOV011545-45	20:46	0.500	0.999	0.330	0.997	0.871	Up	3,367	$79.7K	55 %	1.25 ¢	$22.8K	77.2K	buy file →
KXZEC15M-26NOV011600-00	21:02	0.590	0.999	0.450	0.999	0.824	Up	1,184	$26.8K	57 %	0.77 ¢	$9.5K	44.8K	buy file →
KXZEC15M-26NOV011615-15	21:16	0.550	0.999	0.350	0.999	0.773	Up	1,705	$29.3K	54 %	1.17 ¢	$14.1K	50.7K	buy file →
KXZEC15M-26NOV011630-30	21:31	0.460	0.999	0.440	0.999	0.940	Up	1,389	$66.1K	43 %	0.75 ¢	$23.4K	47.3K	buy file →
KXZEC15M-26NOV011645-45	21:47	0.680	0.999	0.680	0.999	0.968	Up	1,181	$46.3K	38 %	0.69 ¢	$23.5K	34.7K	buy file →
KXZEC15M-26NOV011700-00	22:02	0.530	0.530	0.001	0.001	0.106	Down	1,654	$4.6K	67 %	0.62 ¢	$30.83	52.8K	buy file →
KXZEC15M-26NOV011715-15	22:16	0.600	0.730	0.001	0.001	0.092	Down	1,022	$3.2K	44 %	0.83 ¢	$27.85	46.9K	buy file →
KXZEC15M-26NOV011730-30	22:31	0.430	0.500	0.001	0.001	0.037	Down	859	$1.0K	65 %	0.74 ¢	$24.39	55.3K	buy file →
KXZEC15M-26NOV011745-45	22:46	0.500	0.914	0.001	0.002	0.217	Down	2,932	$25.4K	39 %	1.12 ¢	$87.76	82.4K	buy file →
KXZEC15M-26NOV011800-00	23:07	0.650	0.999	0.270	0.999	0.767	Up	1,284	$33.5K	51 %	0.81 ¢	$8.4K	56.0K	buy file →
KXZEC15M-26NOV011815-15	23:17	0.680	0.999	0.530	0.999	0.932	Up	686	$19.8K	68 %	0.63 ¢	$9.7K	72.5K	buy file →
KXZEC15M-26NOV011830-30	23:32	0.550	0.640	0.001	0.001	0.143	Down	839	$2.5K	62 %	0.82 ¢	$24.17	88.9K	buy file →
KXZEC15M-26NOV011845-45	23:46	0.530	0.999	0.520	0.999	0.947	Up	633	$19.4K	69 %	0.56 ¢	$7.7K	51.5K	buy file →
KXZEC15M-26NOV011900-00	00:02	0.510	0.780	0.001	0.001	0.284	Down	1,652	$9.9K	48 %	1.54 ¢	$33	86.4K	buy file →

2026-10-31 — 96 contracts, 151,140 trades, $1.8M turnover

96 ZEC Up/Down 15m contracts traded on 2026-10-31 — 46 closed Up (≥ 0.97), 50 closed Down (≤ 0.03): 151,140 trades, $1.8M USD turnover. The busiest contract was KXZEC15M-26OCT310915-15 with $71.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXZEC15M-26OCT302015-15	00:17	0.390	0.999	0.330	0.999	0.823	Up	1,373	$26.3K	55 %	1.38 ¢	$13.3K	99.2K	buy file →
KXZEC15M-26OCT302030-30	00:31	0.530	0.999	0.500	0.999	0.865	Up	1,594	$37.6K	58 %	1.18 ¢	$26.7K	84.1K	buy file →
KXZEC15M-26OCT302045-45	00:46	0.460	0.999	0.260	0.999	0.739	Up	2,348	$39.6K	60 %	1.71 ¢	$23.2K	130.2K	buy file →
KXZEC15M-26OCT302100-00	01:06	0.580	0.790	0.001	0.001	0.313	Down	2,745	$23.2K	42 %	1.16 ¢	$54.16	100.3K	buy file →
KXZEC15M-26OCT302115-15	01:17	0.540	0.999	0.470	0.999	0.958	Up	1,801	$46.2K	38 %	0.81 ¢	$25.2K	64.3K	buy file →
KXZEC15M-26OCT302130-30	01:32	0.490	0.990	0.001	0.004	0.379	Down	4,112	$38.2K	45 %	1.36 ¢	$48.82	117.7K	buy file →
KXZEC15M-26OCT302145-45	01:47	0.400	0.999	0.360	0.999	0.943	Up	1,208	$31.1K	56 %	0.67 ¢	$10.3K	64.4K	buy file →
KXZEC15M-26OCT302200-00	02:02	0.550	0.630	0.001	0.001	0.170	Down	1,227	$5.6K	67 %	0.64 ¢	$46.85	74.5K	buy file →
KXZEC15M-26OCT302215-15	02:17	0.500	0.999	0.220	0.999	0.628	Up	1,805	$26.1K	49 %	1.36 ¢	$13.3K	114.4K	buy file →
KXZEC15M-26OCT302230-30	02:32	0.520	0.900	0.001	0.001	0.372	Down	1,109	$8.2K	41 %	1.19 ¢	$40.25	91.7K	buy file →
KXZEC15M-26OCT302245-45	02:46	0.490	0.999	0.210	0.999	0.763	Up	1,861	$35.1K	50 %	1.48 ¢	$23.1K	94.0K	buy file →
KXZEC15M-26OCT302300-00	03:06	0.520	0.630	0.001	0.001	0.219	Down	1,586	$7.7K	53 %	1.00 ¢	$41.97	77.3K	buy file →
KXZEC15M-26OCT302315-15	03:17	0.500	0.500	0.001	0.002	0.097	Down	1,199	$2.8K	57 %	1.17 ¢	$23.71	82.4K	buy file →
KXZEC15M-26OCT302330-30	03:31	0.570	0.999	0.560	0.999	0.931	Up	1,093	$26.7K	29 %	0.93 ¢	$13.3K	66.4K	buy file →
KXZEC15M-26OCT302345-45	03:46	0.410	0.430	0.001	0.001	0.054	Down	946	$1.5K	55 %	0.59 ¢	$17.51	62.8K	buy file →
KXZEC15M-26OCT310000-00	04:07	0.450	0.550	0.001	0.001	0.067	Down	988	$2.0K	59 %	0.55 ¢	$22.24	72.1K	buy file →
KXZEC15M-26OCT310015-15	04:16	0.510	0.999	0.300	0.999	0.819	Up	1,907	$29.4K	44 %	0.80 ¢	$11.0K	82.1K	buy file →
KXZEC15M-26OCT310030-30	04:31	0.530	0.999	0.370	0.997	0.899	Up	1,557	$25.5K	53 %	1.10 ¢	$25.7K	86.6K	buy file →
KXZEC15M-26OCT310045-45	04:46	0.440	0.460	0.001	0.001	0.072	Down	1,027	$2.4K	77 %	0.52 ¢	$13.88	63.8K	buy file →
KXZEC15M-26OCT310100-00	05:02	0.510	0.730	0.001	0.001	0.288	Down	1,975	$13.2K	46 %	1.01 ¢	$45.46	102.1K	buy file →
KXZEC15M-26OCT310115-15	05:16	0.530	0.999	0.470	0.998	0.906	Up	1,103	$19.9K	55 %	0.93 ¢	$27.0K	72.8K	buy file →
KXZEC15M-26OCT310130-30	05:31	0.500	0.590	0.001	0.001	0.196	Down	2,519	$11.2K	44 %	1.57 ¢	$44.24	95.2K	buy file →
KXZEC15M-26OCT310145-45	05:46	0.400	0.999	0.200	0.999	0.668	Up	1,228	$17.8K	55 %	1.01 ¢	$13.2K	79.2K	buy file →
KXZEC15M-26OCT310200-00	06:06	0.590	0.650	0.001	0.001	0.103	Down	1,112	$3.6K	54 %	0.79 ¢	$33.06	79.0K	buy file →
KXZEC15M-26OCT310215-15	06:16	0.540	0.999	0.430	0.999	0.949	Up	1,298	$26.3K	48 %	0.76 ¢	$13.9K	68.2K	buy file →
KXZEC15M-26OCT310230-30	06:31	0.500	0.999	0.300	0.999	0.875	Up	1,047	$27.5K	52 %	1.25 ¢	$13.9K	67.9K	buy file →
KXZEC15M-26OCT310245-45	06:46	0.550	0.550	0.001	0.001	0.147	Down	992	$3.4K	42 %	1.28 ¢	$23.8	69.1K	buy file →
KXZEC15M-26OCT310300-00	07:01	0.460	0.999	0.460	0.999	0.907	Up	999	$29.1K	57 %	0.69 ¢	$8.6K	71.5K	buy file →
KXZEC15M-26OCT310315-15	07:16	0.660	0.999	0.150	0.999	0.856	Up	1,381	$36.3K	48 %	1.45 ¢	$12.2K	76.7K	buy file →
KXZEC15M-26OCT310330-30	07:31	0.550	0.999	0.550	0.999	0.932	Up	1,017	$27.8K	50 %	0.83 ¢	$12.1K	54.9K	buy file →
KXZEC15M-26OCT310345-45	07:46	0.450	0.680	0.001	0.001	0.163	Down	1,015	$4.8K	64 %	1.25 ¢	$31.61	68.3K	buy file →
KXZEC15M-26OCT310400-00	08:03	0.520	0.999	0.520	0.999	0.944	Up	994	$19.7K	54 %	0.69 ¢	$8.4K	62.8K	buy file →
KXZEC15M-26OCT310415-15	08:17	0.510	0.800	0.001	0.001	0.199	Down	1,633	$6.3K	50 %	1.43 ¢	$25.93	87.9K	buy file →
KXZEC15M-26OCT310430-30	08:31	0.430	0.870	0.001	0.007	0.375	Down	2,537	$22.1K	50 %	1.57 ¢	$49.25	109.7K	buy file →
KXZEC15M-26OCT310445-45	08:46	0.480	0.580	0.001	0.001	0.061	Down	842	$1.6K	66 %	0.64 ¢	$18.05	63.9K	buy file →
KXZEC15M-26OCT310500-00	09:01	0.530	0.999	0.520	0.999	0.938	Up	736	$15.5K	52 %	0.76 ¢	$7.9K	72.7K	buy file →
KXZEC15M-26OCT310515-15	09:16	0.510	0.999	0.510	0.999	0.946	Up	679	$17.2K	51 %	0.40 ¢	$13.7K	36.3K	buy file →
KXZEC15M-26OCT310530-30	09:31	0.550	0.999	0.480	0.999	0.877	Up	891	$13.4K	55 %	1.19 ¢	$12.5K	76.5K	buy file →
KXZEC15M-26OCT310545-45	09:46	0.460	0.840	0.001	0.001	0.348	Down	1,812	$14.3K	49 %	1.54 ¢	$35.98	88.4K	buy file →
KXZEC15M-26OCT310600-00	10:01	0.420	0.420	0.001	0.001	0.047	Down	940	$1.5K	63 %	0.71 ¢	$22.03	59.1K	buy file →
KXZEC15M-26OCT310615-15	10:16	0.450	0.999	0.280	0.999	0.761	Up	1,124	$14.0K	54 %	1.23 ¢	$27.4K	82.9K	buy file →
KXZEC15M-26OCT310630-30	10:31	0.570	0.999	0.570	0.999	0.946	Up	634	$17.2K	60 %	0.78 ¢	$10.5K	57.8K	buy file →
KXZEC15M-26OCT310645-45	10:46	0.400	0.730	0.001	0.001	0.217	Down	801	$3.5K	52 %	1.29 ¢	$23.07	67.2K	buy file →
KXZEC15M-26OCT310700-00	11:01	0.480	0.770	0.001	0.001	0.362	Down	2,586	$24.4K	52 %	1.41 ¢	$44.96	79.3K	buy file →
KXZEC15M-26OCT310715-15	11:16	0.540	0.999	0.260	0.999	0.804	Up	1,098	$22.5K	44 %	1.33 ¢	$26.7K	63.9K	buy file →
KXZEC15M-26OCT310730-30	11:31	0.550	0.890	0.001	0.001	0.514	Down	2,256	$32.1K	55 %	1.41 ¢	$48.21	77.8K	buy file →
KXZEC15M-26OCT310745-45	11:46	0.470	0.999	0.330	0.999	0.910	Up	720	$18.9K	57 %	0.96 ¢	$11.5K	54.0K	buy file →
KXZEC15M-26OCT310800-00	12:01	0.590	0.996	0.001	0.010	0.580	Down	2,335	$37.8K	49 %	1.75 ¢	$98.68	98.8K	buy file →
KXZEC15M-26OCT310815-15	12:16	0.540	0.999	0.050	0.999	0.557	Up	2,384	$31.1K	48 %	1.56 ¢	$17.7K	104.0K	buy file →
KXZEC15M-26OCT310830-30	12:31	0.360	0.999	0.160	0.999	0.662	Up	2,063	$29.2K	52 %	1.38 ¢	$8.7K	84.0K	buy file →
KXZEC15M-26OCT310845-45	12:46	0.540	0.999	0.480	0.999	0.930	Up	886	$19.7K	59 %	0.74 ¢	$11.5K	57.5K	buy file →
KXZEC15M-26OCT310900-00	13:06	0.370	0.470	0.001	0.001	0.058	Down	714	$1.1K	76 %	0.63 ¢	$19.41	64.6K	buy file →
KXZEC15M-26OCT310915-15	13:16	0.530	0.999	0.040	0.999	0.771	Up	2,923	$71.7K	39 %	1.61 ¢	$33.3K	97.6K	buy file →
KXZEC15M-26OCT310930-30	13:32	0.400	0.670	0.001	0.001	0.225	Down	1,138	$5.4K	47 %	1.31 ¢	$46.76	75.9K	buy file →
KXZEC15M-26OCT310945-45	13:46	0.520	0.999	0.490	0.999	0.892	Up	787	$22.0K	51 %	0.84 ¢	$11.2K	57.3K	buy file →
KXZEC15M-26OCT311000-00	14:02	0.510	0.999	0.200	0.999	0.642	Up	2,409	$29.2K	58 %	1.12 ¢	$8.0K	93.7K	buy file →
KXZEC15M-26OCT311015-15	14:16	0.500	0.670	0.001	0.001	0.177	Down	1,102	$5.6K	57 %	1.00 ¢	$29.56	69.7K	buy file →
KXZEC15M-26OCT311030-30	14:31	0.540	0.960	0.001	0.001	0.348	Down	1,592	$10.2K	45 %	1.24 ¢	$71.67	82.5K	buy file →
KXZEC15M-26OCT311045-45	14:46	0.470	0.830	0.001	0.001	0.267	Down	5,502	$39.6K	67 %	2.04 ¢	$67.82	115.7K	buy file →
KXZEC15M-26OCT311100-00	15:01	0.550	0.840	0.001	0.001	0.334	Down	1,978	$15.2K	43 %	1.13 ¢	$64.99	79.8K	buy file →
KXZEC15M-26OCT311115-15	15:16	0.520	0.600	0.001	0.001	0.226	Down	1,625	$6.7K	45 %	1.30 ¢	$30.46	85.1K	buy file →
KXZEC15M-26OCT311130-30	15:31	0.560	0.999	0.350	0.999	0.733	Up	1,286	$21.6K	51 %	1.18 ¢	$14.8K	61.7K	buy file →
KXZEC15M-26OCT311145-45	15:47	0.610	0.999	0.470	0.999	0.948	Up	908	$25.0K	53 %	0.77 ¢	$14.9K	51.5K	buy file →
KXZEC15M-26OCT311200-00	16:02	0.410	0.860	0.001	0.001	0.373	Down	1,716	$13.3K	54 %	1.03 ¢	$33.82	75.2K	buy file →
KXZEC15M-26OCT311215-15	16:16	0.560	0.830	0.001	0.003	0.313	Down	1,592	$10.2K	44 %	1.29 ¢	$51.21	73.7K	buy file →
KXZEC15M-26OCT311230-30	16:31	0.410	0.999	0.007	0.999	0.465	Up	2,772	$28.4K	57 %	1.36 ¢	$10.8K	85.5K	buy file →
KXZEC15M-26OCT311245-45	16:46	0.460	0.690	0.001	0.001	0.257	Down	1,746	$10.6K	42 %	1.40 ¢	$39.81	66.5K	buy file →
KXZEC15M-26OCT311300-00	17:07	0.380	0.730	0.001	0.001	0.260	Down	1,968	$9.3K	47 %	1.05 ¢	$36.04	68.4K	buy file →
KXZEC15M-26OCT311315-15	17:17	0.350	0.580	0.001	0.001	0.180	Down	1,276	$3.5K	64 %	1.33 ¢	$23.16	72.0K	buy file →
KXZEC15M-26OCT311330-30	17:31	0.420	0.800	0.001	0.003	0.266	Down	1,797	$9.7K	53 %	1.46 ¢	$30.61	69.6K	buy file →
KXZEC15M-26OCT311345-45	17:47	0.550	0.999	0.400	0.999	0.907	Up	1,156	$40.2K	24 %	0.83 ¢	$24.6K	52.9K	buy file →
KXZEC15M-26OCT311400-00	18:01	0.480	0.999	0.380	0.999	0.779	Up	2,743	$40.5K	54 %	1.16 ¢	$16.0K	95.0K	buy file →
KXZEC15M-26OCT311415-15	18:16	0.410	0.999	0.180	0.999	0.693	Up	2,191	$28.9K	47 %	1.43 ¢	$26.9K	72.7K	buy file →
KXZEC15M-26OCT311430-30	18:31	0.530	0.999	0.310	0.999	0.710	Up	2,412	$40.9K	69 %	1.53 ¢	$13.8K	78.3K	buy file →
KXZEC15M-26OCT311445-45	18:46	0.490	0.500	0.001	0.001	0.096	Down	1,040	$2.3K	61 %	1.21 ¢	$22.93	57.7K	buy file →
KXZEC15M-26OCT311500-00	19:01	0.510	0.730	0.001	0.001	0.144	Down	1,478	$6.1K	47 %	0.66 ¢	$27.04	65.9K	buy file →
KXZEC15M-26OCT311515-15	19:16	0.540	0.999	0.420	0.999	0.897	Up	1,012	$24.0K	53 %	1.29 ¢	$13.8K	69.3K	buy file →
KXZEC15M-26OCT311530-30	19:31	0.490	0.490	0.001	0.001	0.059	Down	1,854	$2.4K	53 %	1.08 ¢	$34.04	86.0K	buy file →
KXZEC15M-26OCT311545-45	19:46	0.600	0.770	0.001	0.001	0.157	Down	1,351	$5.3K	57 %	1.20 ¢	$39.15	57.8K	buy file →
KXZEC15M-26OCT311600-00	20:01	0.420	0.420	0.001	0.001	0.050	Down	1,125	$1.7K	65 %	0.52 ¢	$14.67	63.0K	buy file →
KXZEC15M-26OCT311615-15	20:16	0.640	0.999	0.620	0.999	0.927	Up	1,990	$33.9K	44 %	1.20 ¢	$26.1K	60.9K	buy file →
KXZEC15M-26OCT311630-30	20:31	0.430	0.690	0.001	0.001	0.186	Down	1,212	$5.1K	55 %	1.41 ¢	$27.93	68.9K	buy file →
KXZEC15M-26OCT311645-45	20:46	0.500	0.959	0.001	0.001	0.516	Down	1,990	$30.3K	49 %	1.53 ¢	$97.9	86.0K	buy file →
KXZEC15M-26OCT311700-00	21:06	0.480	0.750	0.001	0.001	0.379	Down	2,175	$19.3K	59 %	1.17 ¢	$57.84	73.7K	buy file →
KXZEC15M-26OCT311715-15	21:16	0.620	0.700	0.001	0.001	0.299	Down	2,236	$13.1K	47 %	1.32 ¢	$42.64	97.0K	buy file →
KXZEC15M-26OCT311730-30	21:31	0.620	0.999	0.610	0.999	0.941	Up	1,296	$26.0K	43 %	0.90 ¢	$26.7K	93.1K	buy file →
KXZEC15M-26OCT311745-45	21:46	0.400	0.999	0.300	0.999	0.770	Up	1,136	$19.6K	42 %	1.29 ¢	$23.4K	66.2K	buy file →
KXZEC15M-26OCT311800-00	22:01	0.400	0.999	0.210	0.999	0.684	Up	1,864	$29.6K	48 %	1.07 ¢	$7.9K	65.0K	buy file →
KXZEC15M-26OCT311815-15	22:16	0.610	0.999	0.610	0.999	0.939	Up	1,509	$30.4K	49 %	0.94 ¢	$30.5K	107.1K	buy file →
KXZEC15M-26OCT311830-30	22:31	0.420	0.630	0.001	0.001	0.160	Down	1,344	$3.7K	48 %	1.19 ¢	$25.36	81.5K	buy file →
KXZEC15M-26OCT311845-45	22:46	0.460	0.460	0.001	0.001	0.063	Down	1,249	$1.9K	71 %	0.80 ¢	$29.79	72.0K	buy file →
KXZEC15M-26OCT311900-00	23:06	0.490	0.520	0.001	0.001	0.061	Down	1,352	$2.5K	43 %	0.46 ¢	$16.08	42.3K	buy file →
KXZEC15M-26OCT311915-15	23:16	0.380	0.500	0.001	0.001	0.123	Down	1,459	$3.9K	64 %	1.34 ¢	$27.79	91.9K	buy file →
KXZEC15M-26OCT311930-30	23:31	0.510	0.999	0.170	0.999	0.693	Up	1,343	$15.9K	57 %	1.37 ¢	$13.4K	85.2K	buy file →
KXZEC15M-26OCT311945-45	23:46	0.530	0.999	0.520	0.999	0.898	Up	1,126	$22.9K	54 %	1.23 ¢	$8.2K	69.9K	buy file →
KXZEC15M-26OCT312000-00	00:02	0.520	0.600	0.001	0.001	0.087	Down	1,543	$4.8K	39 %	1.19 ¢	$17.36	64.4K	buy file →

Contract anatomy

How a ZEC Up/Down 15m contract trades

Trading window

15 min

Listed ahead

20 h

Tick size

0.001

Contracts measured

Quoted in

USD

On Kalshi, a ZEC Up/Down 15m contract trades for about 15 min from open to close, is listed roughly 20 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 96 contracts captured on 2026-11-06.

Free sample

Try a ZEC Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXZEC15M-26OCT310915-152026-10-31 (UTC) · 2.53 MB · 2,923 trades · $71.7K turnover · 0.530 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXZEC15M-26OCT310915-15 minute by minute — 2026-10-31

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXZEC15M-26OCT310915-15 traded in 15 of the day’s minutes (13:00–13:14 UTC): 2,923 trades, $71.7K turnover, opening at 0.530, ranging 0.040–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
13:00	0.530	0.540	0.330	0.360	73	$798.38	2.70 ¢	$47.41 / $49.88
13:01	0.360	0.500	0.310	0.350	28	$154.38	2.09 ¢	$48.35 / $55.34
13:02	0.350	0.340	0.200	0.270	45	$208.58	2.07 ¢	$62.35 / $35.83
13:03	0.270	0.360	0.260	0.360	17	$78.98	2.08 ¢	$34.56 / $43.87
13:04	0.360	0.370	0.290	0.360	25	$177.05	2.35 ¢	$32.47 / $48.5
13:05	0.360	0.370	0.100	0.120	50	$112.62	1.73 ¢	$29.55 / $27.11
13:06	0.120	0.190	0.040	0.110	132	$185.79	1.28 ¢	$9.33 / $21.68
13:07	0.110	0.790	0.078	0.640	280	$6.5K	2.51 ¢	$79.51 / $50.84
13:08	0.640	0.720	0.600	0.680	52	$1.1K	2.36 ¢	$120.58 / $37.77
13:09	0.680	0.700	0.410	0.430	103	$1.4K	2.29 ¢	$86.17 / $44.91
13:10	0.430	0.650	0.320	0.420	222	$1.9K	2.39 ¢	$43.57 / $48.51
13:11	0.420	0.680	0.420	0.520	248	$2.8K	2.07 ¢	$50.16 / $44.75
13:12	0.520	0.850	0.450	0.720	569	$8.0K	2.57 ¢	$41.77 / $60.73
13:13	0.720	0.997	0.770	0.980	730	$11.8K	1.36 ¢	$76.39 / $36.87
13:14	0.980	0.999	0.925	0.999	349	$36.6K	0.36 ¢	$3.1K / $462.64

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Train a ZEC Up/Down 15m bot on this data

Every ZEC Up/Down 15m window settles, and the last print of each contract implies the outcome — the label comes with the market. A 15m grid yields 96 settled windows per UTC day; each day bundle holds every contract's full order-book path and trade tape, nanosecond-stamped, as the features for that label.

Settled windows / day

Windows in the archive (130 days)

12,480

Up share, 14 days to 2026-11-06

49 %

Split by time, never at random — adjacent windows share a regime, and a random split leaks it into the test set; walk-forward validation keeps the estimate honest. The training-data guide works the label budget and the walk-forward plan through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

How much data does a bot need? →Training data Order-book dataset for ML From backtest to production

Live feed

ZEC on Binance in real time — our Ohio endpoint, next to Kalshi

ZEC Up/Down 15m contracts on Kalshi settle on the ZEC price, and that price moves first on Binance. Binance USDT-M and Binance Spot stream live — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Our Ohio endpoint (AWS us-east-2) sits next to Kalshi, at the site where the Kalshi capture runs: a ZEC Up/Down 15m bot deployed there reads the Binance ZEC book from the same endpoint.

Binance lines: ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Enterprise subscriptions already cover further locations and venues.

Market	Lead instrument	Topics	Buy at Ohio
Binance USDT-M	ZECUSDT	order book, top of book, trades, mark price, index price, funding rate and liquidations	Buy ZECUSDT →
Binance Spot	ZECUSDT	order book, top of book and trades	Buy ZECUSDT →

The Kalshi order books themselves stream as well — captured at the venue in Ohio and delivered at our Tokyo endpoint over a dedicated line; see Kalshi real-time market data.

Low-latency Binance market data →Where to run a prediction-market bot Connection guide

Why CryptoStruct

Why buy Kalshi ZEC Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi ZEC Up/Down 15m data — FAQ

What Kalshi ZEC Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the ZEC Up/Down 15m series on Kalshi (98 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for ZEC Up/Down 15m?

KXZEC15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXZEC15M-* contract listed that UTC day.

How far back does the ZEC Up/Down 15m data go?

Coverage runs June 2026 – present — 130 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi ZEC Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi ZEC Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the ZEC Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi ZEC Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many ZEC Up/Down 15m contracts trade per day on Kalshi?

On average 95 ZEC Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 8.2M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi ZEC Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.05 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $8.8K per side, 50 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded ZEC Up/Down 15m contract on 2026-11-06?

KXZEC15M-26NOV060015-15 — $58.6K USD turnover over 3,892 trades on Kalshi. 96 ZEC Up/Down 15m contracts traded that UTC day (153,911 trades, $1.6M in total); by their last print 43 closed Up and 53 closed Down. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did ZEC Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 49 % of 1,328 resolved ZEC Up/Down 15m contracts closed Up and 51 % closed Down over the 14 captured days to 2026-11-06 on Kalshi, with about 1,549 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

Did the opening price predict how ZEC Up/Down 15m contracts resolved?

Over the 30 captured days 2026-10-08 – 2026-11-06 on Kalshi, 2,642 settled ZEC Up/Down 15m contracts opened away from 50 ¢, and the side the opening price favoured won 55 % of them; the largest group, 1,243 contracts opening at 40–50 ¢, closed Up 45 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.

What was the busiest ZEC Up/Down 15m trading day on Kalshi?

2026-11-05, with $1.9M of USD turnover over 153,803 trades across every ZEC Up/Down 15m contract of the day; the busiest full month was Oct 2026 at $39.8M. Since our statistics began on 2026-07-08 the series has recorded 8,565,694 trades and $82.0M over 122 captured days; the single biggest contract was KXZEC15M-26NOV051730-30 on 2026-11-05 with $133.0K. Any of these days is a downloadable bundle.

What time of day is ZEC Up/Down 15m most active?

Contracts whose window ends between 01:00 and 01:59 UTC carried 6 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Where do I get a live Binance ZEC feed for a ZEC Up/Down 15m bot on Kalshi?

From our Ohio endpoint (AWS us-east-2), next to Kalshi: Binance USDT-M and Binance Spot stream order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see low-latency Binance market data, the connection guide and where to run a prediction-market bot. The Kalshi order books themselves stream as well — captured at the venue in Ohio and delivered at our Tokyo endpoint over a dedicated line; see Kalshi real-time market data.

Topics

Topic hubs featuring this series

AltcoinsCrypto

Guides

Guides using this data

How to Download Kalshi Historical Data9 min read Building a Crypto Order Book Dataset for Machine Learning11 min read Kalshi vs Polymarket: the Same Market, Two Order Books9 min read Where to Run Your Prediction-Market Trading Bot9 min read How Much Data Does an Up/Down Trading Bot Need?10 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same asset

More ZEC prediction series

ZEC Up/Down 5mPolymarket ZEC Up/Down 15mPolymarket Z cash min monthlyKalshi ZEC Up/Down 4hPolymarket

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →