Kalshi · Crypto · 15m · KXZEC15M

Kalshi KXZEC15M — ZEC Up/Down 15m Data

Name: Kalshi KXZEC15M — ZEC Up/Down 15m Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “ZEC Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 109 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy ZEC Up/Down 15m days Kalshi venue data →Free sample contract →

Trading days

109

Coverage

June 2026 – present

Archive size

9.31 GB

Price per day

€1

Activity & identifier

ZEC Up/Down 15m on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-16, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXZEC15M

Avg trades / day

124,830

Avg turnover / day

$1.1M

Captured days

Trades (30d)

3,744,898

Turnover (30d)

$32.2M

Contracts traded / day

Buy share

51 %

Avg spread

1.29 ¢

Top-1 depth

$1.4K

L2 updates / day

7.9M

30d vs prior 30d

+126.3 %

Since 2026-07-08

5.6M trades · $50.6M

Record day

$1.4M · 2026-10-11

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every ZEC Up/Down 15m contract that was listed on Kalshi on that UTC day — traded or not — 98 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs June 2026 – present — 109 trading days, 9.31 GB compressed in total. A day typically holds 89 contract files (up to 102 on the busiest day, 257 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

ZEC Up/Down 15m — development since capture

5,587,576 trades and $50.6M of USD turnover over 101 captured days since 2026-07-08 — record day 2026-10-11 with $1.4M, biggest single contract KXZEC15M-26OCT132200-00 (2026-10-14, $106.2K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Oct 2026 (month to date)	16	2,020,437	$18.4M	$1.2M	1,514	125.1M	—
Sep 2026	30	2,749,098	$23.1M	$769.9K	2,846	164.5M	+224.6 %
Aug 2026	31	670,052	$7.1M	$229.5K	1,978	36.7M	+257.5 %
Jul 2026	24	147,989	$2.0M	$82.9K	—	—	—

Kalshi ZEC Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

ZEC Up/Down 15m — how contracts resolved, last 14 days

Of 1,328 resolved ZEC Up/Down 15m contracts over the 14 captured days to 2026-10-16, 48 % closed Up and 52 % closed Down by their last print — 1,828,041 trades and $16.7M of turnover, about 1,374 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-10-16	96	45	51	47 %	1,493	$13.0K	$1.2M
2026-10-15	88	42	46	48 %	1,383	$11.1K	$977.0K
2026-10-14	96	47	48	49 %	1,443	$13.8K	$1.3M
2026-10-13	96	46	50	48 %	1,471	$12.3K	$1.2M
2026-10-12	96	37	59	39 %	1,420	$11.3K	$1.1M
2026-10-11	96	52	44	54 %	1,530	$15.0K	$1.4M
2026-10-10	96	47	49	49 %	1,423	$13.4K	$1.3M
2026-10-09	97	51	46	53 %	1,415	$14.7K	$1.4M
2026-10-08	88	37	51	42 %	1,409	$12.9K	$1.1M
2026-10-07	96	45	50	47 %	1,297	$11.9K	$1.1M
2026-10-06	96	47	49	49 %	1,192	$12.3K	$1.2M
2026-10-05	96	47	49	49 %	1,027	$9.7K	$935.7K
2026-10-04	96	44	52	46 %	1,334	$11.3K	$1.1M
2026-10-03	97	52	45	54 %	1,410	$12.9K	$1.2M
Total	1,330	639	689	48 %	1,374	$12.6K	$16.7M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

ZEC Up/Down 15m — activity by weekday and hour

Sundays carry the most turnover, about $1.2M per day. Contracts ending 02:00–02:59 UTC take 7 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$948.2K	120.6K	4
Tuesday	$1.1M	126.9K	4
Wednesday	$1.1M	127.2K	4
Thursday	$900.9K	106.4K	5
Friday	$1.1M	113.0K	5
Saturday	$1.2M	144.0K	4
Sunday	$1.2M	143.3K	4

Kalshi ZEC Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$430.2K	5.0 %	43,915	28
01:00–01:59	$448.9K	5.3 %	47,559	28
02:00–02:59	$572.8K	6.7 %	59,427	28
03:00–03:59	$410.3K	4.8 %	46,084	28
04:00–04:59	$544.9K	6.4 %	48,557	28
05:00–05:59	$348.1K	4.1 %	43,243	28
06:00–06:59	$476.2K	5.6 %	47,087	28
07:00–07:59	$271.5K	3.2 %	31,646	25
08:00–08:59	$207.9K	2.4 %	25,292	24
09:00–09:59	$220.8K	2.6 %	29,123	27
10:00–10:59	$240.6K	2.8 %	27,111	28
11:00–11:59	$294.3K	3.4 %	29,556	28
12:00–12:59	$260.5K	3.0 %	34,503	28
13:00–13:59	$347.5K	4.1 %	33,880	28
14:00–14:59	$322.9K	3.8 %	35,562	28
15:00–15:59	$266.1K	3.1 %	33,126	28
16:00–16:59	$335.8K	3.9 %	35,551	25
17:00–17:59	$329.3K	3.9 %	37,391	24
18:00–18:59	$320.5K	3.8 %	45,104	35
19:00–19:59	$390.4K	4.6 %	41,285	28
20:00–20:59	$321.9K	3.8 %	39,332	28
21:00–21:59	$410.3K	4.8 %	50,978	28
22:00–22:59	$411.0K	4.8 %	53,936	28
23:00–23:59	$361.0K	4.2 %	45,268	28

Kalshi ZEC Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

ZEC Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-10-16	98	211 MB	96	143,287	$1.2M	49 %	1.03 ¢	$2.7K	8.2M		Buy day →
2026-10-15	91	198 MB	88	121,660	$977.0K	49 %	0.88 ¢	$2.2K	7.8M	ⓘ venue maintenance	Buy day →
2026-10-14	98	215 MB	96	138,512	$1.3M	49 %	0.89 ¢	$2.4K	8.5M		Buy day →
2026-10-13	98	210 MB	96	141,223	$1.2M	52 %	0.95 ¢	$2.2K	8.3M		Buy day →
2026-10-12	98	197 MB	96	136,275	$1.1M	48 %	0.95 ¢	$2.0K	7.8M		Buy day →
2026-10-11	98	173 MB	96	146,909	$1.4M	45 %	1.14 ¢	$2.9K	6.8M		Buy day →
2026-10-10	99	162 MB	96	136,650	$1.3M	48 %	1.58 ¢	$2.7K	6.4M		Buy day →
2026-10-09	99	192 MB	97	137,303	$1.4M	49 %	1.14 ¢	$2.5K	7.6M		Buy day →
2026-10-08	91	199 MB	88	123,986	$1.1M	50 %	0.98 ¢	$1.1K	7.9M	ⓘ venue maintenance	Buy day →
2026-10-07	99	197 MB	96	124,481	$1.1M	52 %	1.72 ¢	$1.6K	7.8M		Buy day →
2026-10-06	99	202 MB	96	114,431	$1.2M	50 %	1.27 ¢	$1.2K	8.1M		Buy day →
2026-10-05	99	217 MB	96	98,547	$935.7K	49 %	1.37 ¢	$1.2K	8.8M		Buy day →
2026-10-04	99	197 MB	96	128,019	$1.1M	46 %	1.44 ¢	$1.6K	7.9M		Buy day →
2026-10-03	99	190 MB	97	136,758	$1.2M	46 %	1.56 ¢	$1.4K	7.5M		Buy day →
2026-10-02	98	205 MB	96	91,073	$861.9K	49 %	1.37 ¢	$1.2K	8.3M		Buy day →
2026-10-01	90	190 MB	88	101,323	$849.4K	50 %	1.27 ¢	$701.13	7.5M	ⓘ venue maintenance	Buy day →
2026-09-30	98	257 MB	96	110,615	$914.0K	48 %	1.26 ¢	$702.67	10.1M		Buy day →
2026-09-29	99	216 MB	96	106,929	$919.6K	54 %	1.24 ¢	$1.1K	8.4M		Buy day →
2026-09-28	99	241 MB	96	119,942	$912.1K	50 %	1.29 ¢	$1.1K	9.4M		Buy day →
2026-09-27	99	213 MB	96	140,916	$1.3M	51 %	1.40 ¢	$938.51	8.2M		Buy day →
2026-09-26	99	187 MB	96	143,503	$1.4M	48 %	1.52 ¢	$869.71	7.2M		Buy day →
2026-09-25	98	175 MB	96	103,013	$994.9K	52 %	1.67 ¢	$875.94	6.7M		Buy day →
2026-09-24	91	208 MB	88	89,452	$745.9K	55 %	1.26 ¢	$639.33	8.1M	ⓘ venue maintenance	Buy day →
2026-09-23	99	222 MB	96	135,162	$956.5K	54 %	1.25 ¢	$618.91	8.5M		Buy day →
2026-09-22	99	222 MB	96	145,007	$925.7K	54 %	1.25 ¢	$782.6	8.5M		Buy day →
2026-09-21	99	210 MB	96	127,655	$860.6K	57 %	1.28 ¢	$428.52	8.1M		Buy day →
2026-09-20	99	222 MB	96	157,344	$1.1M	54 %	1.53 ¢	$482.61	8.5M		Buy day →
2026-09-19	98	237 MB	96	158,973	$1.0M	59 %	1.46 ¢	$397.24	9.2M		Buy day →
2026-09-18	98	187 MB	96	90,286	$871.9K	60 %	1.30 ¢	$550.02	5.5M		Buy day →
2026-09-17	91	137 MB	88	95,664	$799.7K	60 %	1.68 ¢	$740.08	4.3M	ⓘ venue maintenance	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

ZEC Up/Down 15m results by contract — 2026-10-16

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

96 ZEC Up/Down 15m contracts traded on 2026-10-16 — 45 closed Up (≥ 0.97), 51 closed Down (≤ 0.03): 143,287 trades, $1.2M USD turnover. The busiest contract was KXZEC15M-26OCT161730-30 with $53.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26OCT152015-15	00:15	0.550	0.999	0.240	0.999	0.791	Up	2,035	$32.5K	58 %	buy file →
KXZEC15M-26OCT152030-30	00:30	0.520	0.999	0.490	0.999	0.866	Up	1,679	$23.8K	58 %	buy file →
KXZEC15M-26OCT152045-45	00:45	0.660	0.999	0.550	0.999	0.918	Up	1,438	$26.8K	41 %	buy file →
KXZEC15M-26OCT152100-00	01:01	0.410	0.999	0.030	0.999	0.613	Up	2,881	$40.0K	56 %	buy file →
KXZEC15M-26OCT152115-15	01:15	0.480	0.999	0.060	0.999	0.596	Up	2,124	$21.4K	46 %	buy file →
KXZEC15M-26OCT152130-30	01:30	0.390	0.680	0.001	0.001	0.119	Down	1,593	$3.9K	48 %	buy file →
KXZEC15M-26OCT152145-45	01:45	0.520	0.670	0.001	0.001	0.284	Down	1,927	$8.1K	55 %	buy file →
KXZEC15M-26OCT152200-00	02:01	0.540	0.710	0.001	0.001	0.135	Down	1,363	$2.7K	51 %	buy file →
KXZEC15M-26OCT152215-15	02:15	0.400	0.999	0.051	0.999	0.581	Up	2,541	$25.9K	53 %	buy file →
KXZEC15M-26OCT152230-30	02:31	0.460	0.780	0.001	0.001	0.306	Down	2,478	$13.5K	53 %	buy file →
KXZEC15M-26OCT152245-45	02:46	0.450	0.999	0.420	0.999	0.889	Up	1,327	$16.6K	49 %	buy file →
KXZEC15M-26OCT152300-00	03:01	0.420	0.440	0.001	0.001	0.046	Down	1,137	$838.13	59 %	buy file →
KXZEC15M-26OCT152315-15	03:15	0.440	0.999	0.240	0.999	0.797	Up	1,582	$19.3K	59 %	buy file →
KXZEC15M-26OCT152330-30	03:31	0.620	0.999	0.130	0.999	0.627	Up	3,230	$37.8K	50 %	buy file →
KXZEC15M-26OCT152345-45	03:45	0.380	0.380	0.001	0.001	0.032	Down	1,261	$1.5K	58 %	buy file →
KXZEC15M-26OCT160000-00	04:01	0.600	0.999	0.600	0.999	0.933	Up	1,206	$37.4K	27 %	buy file →
KXZEC15M-26OCT160015-15	04:16	0.510	0.999	0.075	0.994	0.559	Up	2,804	$28.2K	34 %	buy file →
KXZEC15M-26OCT160030-30	04:30	0.450	0.999	0.280	0.998	0.759	Up	1,357	$16.7K	54 %	buy file →
KXZEC15M-26OCT160045-45	04:45	0.400	0.550	0.001	0.001	0.197	Down	932	$3.0K	57 %	buy file →
KXZEC15M-26OCT160100-00	05:01	0.640	0.999	0.440	0.999	0.841	Up	919	$14.2K	45 %	buy file →
KXZEC15M-26OCT160115-15	05:15	0.480	0.999	0.480	0.996	0.947	Up	1,021	$22.0K	40 %	buy file →
KXZEC15M-26OCT160130-30	05:31	0.410	0.540	0.001	0.001	0.215	Down	788	$2.3K	39 %	buy file →
KXZEC15M-26OCT160145-45	05:45	0.600	0.780	0.001	0.001	0.233	Down	838	$2.9K	64 %	buy file →
KXZEC15M-26OCT160200-00	06:01	0.510	0.999	0.510	0.992	0.933	Up	854	$16.5K	36 %	buy file →
KXZEC15M-26OCT160215-15	06:16	0.520	0.999	0.160	0.999	0.644	Up	4,006	$49.4K	54 %	buy file →
KXZEC15M-26OCT160230-30	06:30	0.410	0.999	0.330	0.999	0.833	Up	1,159	$16.0K	49 %	buy file →
KXZEC15M-26OCT160245-45	06:45	0.560	0.999	0.360	0.999	0.872	Up	1,250	$18.2K	52 %	buy file →
KXZEC15M-26OCT160300-00	07:01	0.410	0.900	0.001	0.001	0.370	Down	1,322	$8.3K	50 %	buy file →
KXZEC15M-26OCT160315-15	07:15	0.370	0.978	0.001	0.006	0.455	Down	2,553	$20.6K	54 %	buy file →
KXZEC15M-26OCT160330-30	07:30	0.500	0.945	0.001	0.001	0.404	Down	1,728	$13.7K	53 %	buy file →
KXZEC15M-26OCT160345-45	07:45	0.420	0.420	0.001	0.001	0.129	Down	1,111	$2.4K	48 %	buy file →
KXZEC15M-26OCT160400-00	08:01	0.500	0.999	0.420	0.999	0.800	Up	836	$9.1K	63 %	buy file →
KXZEC15M-26OCT160415-15	08:15	0.510	0.999	0.380	0.999	0.831	Up	754	$10.5K	60 %	buy file →
KXZEC15M-26OCT160430-30	08:30	0.450	0.630	0.001	0.001	0.306	Down	1,142	$4.9K	42 %	buy file →
KXZEC15M-26OCT160445-45	08:45	0.510	0.660	0.001	0.001	0.264	Down	1,431	$5.7K	49 %	buy file →
KXZEC15M-26OCT160500-00	09:01	0.540	0.900	0.001	0.001	0.354	Down	1,145	$5.7K	49 %	buy file →
KXZEC15M-26OCT160515-15	09:16	0.490	0.999	0.200	0.999	0.678	Up	1,329	$15.8K	58 %	buy file →
KXZEC15M-26OCT160530-30	09:31	0.510	0.510	0.001	0.001	0.146	Down	935	$2.1K	47 %	buy file →
KXZEC15M-26OCT160545-45	09:46	0.440	0.999	0.020	0.996	0.411	Up	1,445	$9.2K	53 %	buy file →
KXZEC15M-26OCT160600-00	10:01	0.430	0.780	0.001	0.001	0.224	Down	557	$1.6K	48 %	buy file →
KXZEC15M-26OCT160615-15	10:15	0.460	0.470	0.001	0.001	0.113	Down	937	$1.5K	37 %	buy file →
KXZEC15M-26OCT160630-30	10:30	0.360	0.999	0.360	0.999	0.804	Up	1,331	$16.3K	60 %	buy file →
KXZEC15M-26OCT160645-45	10:45	0.540	0.999	0.540	0.999	0.969	Up	734	$24.7K	24 %	buy file →
KXZEC15M-26OCT160700-00	11:01	0.430	0.999	0.200	0.999	0.688	Up	970	$10.6K	59 %	buy file →
KXZEC15M-26OCT160715-15	11:16	0.350	0.999	0.130	0.999	0.616	Up	1,952	$18.6K	56 %	buy file →
KXZEC15M-26OCT160730-30	11:31	0.530	0.999	0.280	0.999	0.771	Up	1,179	$12.6K	60 %	buy file →
KXZEC15M-26OCT160745-45	11:45	0.390	0.520	0.001	0.001	0.123	Down	1,009	$2.3K	52 %	buy file →
KXZEC15M-26OCT160800-00	12:01	0.480	0.480	0.001	0.001	0.089	Down	860	$1.5K	49 %	buy file →
KXZEC15M-26OCT160815-15	12:15	0.540	0.690	0.001	0.001	0.117	Down	1,075	$2.4K	49 %	buy file →
KXZEC15M-26OCT160830-30	12:30	0.400	0.999	0.290	0.999	0.801	Up	942	$11.3K	70 %	buy file →
KXZEC15M-26OCT160845-45	12:45	0.530	0.890	0.001	0.001	0.390	Down	1,416	$11.8K	54 %	buy file →
KXZEC15M-26OCT160900-00	13:00	0.440	0.440	0.001	0.001	0.045	Down	756	$801.57	74 %	buy file →
KXZEC15M-26OCT160915-15	13:15	0.510	0.560	0.001	0.001	0.091	Down	873	$1.3K	48 %	buy file →
KXZEC15M-26OCT160930-30	13:30	0.470	0.999	0.150	0.999	0.647	Up	1,998	$22.4K	56 %	buy file →
KXZEC15M-26OCT160945-45	13:46	0.540	0.999	0.390	0.999	0.822	Up	1,914	$29.2K	46 %	buy file →
KXZEC15M-26OCT161000-00	14:01	0.480	0.880	0.001	0.001	0.265	Down	1,175	$4.4K	53 %	buy file →
KXZEC15M-26OCT161015-15	14:16	0.580	0.660	0.001	0.001	0.082	Down	893	$1.3K	55 %	buy file →
KXZEC15M-26OCT161030-30	14:30	0.550	0.999	0.052	0.999	0.658	Up	3,385	$44.0K	52 %	buy file →
KXZEC15M-26OCT161045-45	14:45	0.360	0.999	0.280	0.999	0.738	Up	1,245	$12.5K	49 %	buy file →
KXZEC15M-26OCT161100-00	15:01	0.400	0.600	0.001	0.001	0.149	Down	838	$2.2K	55 %	buy file →
KXZEC15M-26OCT161115-15	15:16	0.370	0.470	0.001	0.001	0.090	Down	1,379	$1.9K	57 %	buy file →
KXZEC15M-26OCT161130-30	15:31	0.470	0.480	0.001	0.001	0.112	Down	857	$1.5K	31 %	buy file →
KXZEC15M-26OCT161145-45	15:45	0.430	0.999	0.300	0.999	0.868	Up	947	$12.4K	48 %	buy file →
KXZEC15M-26OCT161200-00	16:01	0.410	0.760	0.001	0.001	0.127	Down	1,146	$2.6K	49 %	buy file →
KXZEC15M-26OCT161215-15	16:15	0.540	0.540	0.001	0.002	0.117	Down	1,443	$2.7K	50 %	buy file →
KXZEC15M-26OCT161230-30	16:30	0.530	0.670	0.001	0.003	0.094	Down	1,855	$4.1K	52 %	buy file →
KXZEC15M-26OCT161245-45	16:45	0.450	0.974	0.001	0.001	0.243	Down	1,735	$10.7K	47 %	buy file →
KXZEC15M-26OCT161300-00	17:01	0.540	0.640	0.001	0.001	0.108	Down	1,173	$2.7K	47 %	buy file →
KXZEC15M-26OCT161315-15	17:16	0.500	0.580	0.001	0.001	0.171	Down	1,979	$4.9K	56 %	buy file →
KXZEC15M-26OCT161330-30	17:30	0.440	0.440	0.001	0.001	0.098	Down	1,190	$2.4K	79 %	buy file →
KXZEC15M-26OCT161345-45	17:45	0.530	0.999	0.490	0.999	0.945	Up	820	$16.0K	34 %	buy file →
KXZEC15M-26OCT161400-00	18:01	0.470	0.630	0.001	0.001	0.139	Down	601	$1.6K	57 %	buy file →
KXZEC15M-26OCT161415-15	18:15	0.600	0.720	0.001	0.001	0.211	Down	1,432	$4.4K	52 %	buy file →
KXZEC15M-26OCT161430-30	18:30	0.560	0.999	0.490	0.999	0.881	Up	1,392	$16.8K	48 %	buy file →
KXZEC15M-26OCT161445-45	18:45	0.540	0.770	0.001	0.001	0.327	Down	651	$3.0K	53 %	buy file →
KXZEC15M-26OCT161500-00	19:01	0.410	0.680	0.001	0.001	0.144	Down	907	$2.3K	39 %	buy file →
KXZEC15M-26OCT161515-15	19:15	0.490	0.999	0.022	0.999	0.731	Up	1,290	$18.7K	37 %	buy file →
KXZEC15M-26OCT161530-30	19:30	0.390	0.966	0.001	0.001	0.490	Down	3,304	$31.6K	52 %	buy file →
KXZEC15M-26OCT161545-45	19:46	0.490	0.740	0.001	0.001	0.189	Down	1,562	$5.1K	42 %	buy file →
KXZEC15M-26OCT161600-00	20:01	0.520	0.999	0.450	0.999	0.897	Up	812	$14.1K	40 %	buy file →
KXZEC15M-26OCT161615-15	20:15	0.390	0.977	0.001	0.001	0.472	Down	1,153	$7.6K	49 %	buy file →
KXZEC15M-26OCT161630-30	20:30	0.650	0.999	0.640	0.999	0.927	Up	1,536	$26.0K	48 %	buy file →
KXZEC15M-26OCT161645-45	20:45	0.580	0.750	0.001	0.001	0.250	Down	1,752	$5.7K	67 %	buy file →
KXZEC15M-26OCT161700-00	21:01	0.390	0.410	0.001	0.001	0.070	Down	1,627	$2.6K	61 %	buy file →
KXZEC15M-26OCT161715-15	21:15	0.340	0.550	0.001	0.001	0.173	Down	1,390	$4.9K	42 %	buy file →
KXZEC15M-26OCT161730-30	21:30	0.580	0.999	0.250	0.999	0.724	Up	4,254	$53.0K	54 %	buy file →
KXZEC15M-26OCT161745-45	21:45	0.480	0.999	0.200	0.999	0.694	Up	1,712	$14.9K	51 %	buy file →
KXZEC15M-26OCT161800-00	22:01	0.390	0.450	0.001	0.001	0.105	Down	2,268	$4.3K	65 %	buy file →
KXZEC15M-26OCT161815-15	22:15	0.530	0.999	0.530	0.999	0.930	Up	1,068	$22.5K	50 %	buy file →
KXZEC15M-26OCT161830-30	22:31	0.440	0.900	0.001	0.001	0.459	Down	1,422	$9.6K	47 %	buy file →
KXZEC15M-26OCT161845-45	22:45	0.530	0.999	0.010	0.999	0.402	Up	1,944	$13.7K	52 %	buy file →
KXZEC15M-26OCT161900-00	23:01	0.470	0.999	0.450	0.999	0.790	Up	1,426	$14.8K	50 %	buy file →
KXZEC15M-26OCT161915-15	23:15	0.500	0.999	0.230	0.999	0.666	Up	1,611	$14.8K	54 %	buy file →
KXZEC15M-26OCT161930-30	23:30	0.610	0.999	0.570	0.999	0.877	Up	1,826	$27.4K	43 %	buy file →
KXZEC15M-26OCT161945-45	23:45	0.460	0.590	0.001	0.001	0.208	Down	2,240	$9.1K	37 %	buy file →
KXZEC15M-26OCT162000-00	00:00	0.540	0.830	0.001	0.001	0.423	Down	2,083	$14.1K	44 %	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 96 of 98 contract files of the day had trades.

2026-10-15 — 88 contracts, 121,660 trades, $977.0K turnover

88 ZEC Up/Down 15m contracts traded on 2026-10-15 — 42 closed Up (≥ 0.97), 46 closed Down (≤ 0.03): 121,660 trades, $977.0K USD turnover. The busiest contract was KXZEC15M-26OCT150030-30 with $29.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26OCT142015-15	00:15	0.610	0.999	0.480	0.999	0.890	Up	1,069	$18.2K	47 %	buy file →
KXZEC15M-26OCT142030-30	00:31	0.480	0.740	0.001	0.001	0.374	Down	1,430	$7.2K	57 %	buy file →
KXZEC15M-26OCT142045-45	00:45	0.500	0.640	0.001	0.001	0.129	Down	855	$2.3K	47 %	buy file →
KXZEC15M-26OCT142100-00	01:01	0.580	0.999	0.120	0.999	0.658	Up	1,600	$16.2K	48 %	buy file →
KXZEC15M-26OCT142115-15	01:15	0.620	0.940	0.001	0.001	0.443	Down	1,755	$13.1K	43 %	buy file →
KXZEC15M-26OCT142130-30	01:31	0.470	0.820	0.001	0.001	0.231	Down	2,755	$11.9K	53 %	buy file →
KXZEC15M-26OCT142145-45	01:45	0.510	0.999	0.490	0.999	0.889	Up	1,783	$27.1K	56 %	buy file →
KXZEC15M-26OCT142200-00	02:01	0.510	0.520	0.001	0.001	0.124	Down	1,348	$3.0K	63 %	buy file →
KXZEC15M-26OCT142215-15	02:15	0.410	0.750	0.001	0.001	0.229	Down	1,422	$4.2K	45 %	buy file →
KXZEC15M-26OCT142230-30	02:30	0.480	0.790	0.001	0.001	0.159	Down	3,164	$8.2K	48 %	buy file →
KXZEC15M-26OCT142245-45	02:45	0.630	0.999	0.370	0.999	0.872	Up	1,125	$15.6K	52 %	buy file →
KXZEC15M-26OCT142300-00	03:01	0.500	0.560	0.001	0.001	0.074	Down	1,696	$2.0K	51 %	buy file →
KXZEC15M-26OCT142315-15	03:15	0.440	0.610	0.001	0.001	0.202	Down	1,795	$6.3K	52 %	buy file →
KXZEC15M-26OCT142330-30	03:30	0.490	0.730	0.001	0.001	0.133	Down	987	$2.3K	59 %	buy file →
KXZEC15M-26OCT142345-45	03:45	0.470	0.820	0.001	0.020	0.272	Down	1,808	$8.7K	55 %	buy file →
KXZEC15M-26OCT150000-00	04:01	0.470	0.610	0.001	0.005	0.104	Down	1,465	$3.2K	52 %	buy file →
KXZEC15M-26OCT150015-15	04:15	0.530	0.700	0.001	0.001	0.274	Down	1,656	$7.8K	54 %	buy file →
KXZEC15M-26OCT150030-30	04:30	0.490	0.999	0.480	0.999	0.930	Up	1,231	$29.9K	29 %	buy file →
KXZEC15M-26OCT150045-45	04:45	0.570	0.999	0.540	0.999	0.921	Up	1,158	$17.9K	40 %	buy file →
KXZEC15M-26OCT150100-00	05:01	0.460	0.999	0.210	0.999	0.698	Up	1,036	$12.8K	53 %	buy file →
KXZEC15M-26OCT150115-15	05:16	0.380	0.440	0.001	0.001	0.060	Down	751	$1.2K	72 %	buy file →
KXZEC15M-26OCT150130-30	05:30	0.490	0.850	0.001	0.002	0.347	Down	3,974	$27.8K	52 %	buy file →
KXZEC15M-26OCT150145-45	05:45	0.490	0.880	0.001	0.001	0.393	Down	1,030	$6.0K	50 %	buy file →
KXZEC15M-26OCT150200-00	06:01	0.530	0.700	0.001	0.001	0.105	Down	1,056	$1.5K	55 %	buy file →
KXZEC15M-26OCT150215-15	06:15	0.530	0.630	0.001	0.005	0.153	Down	1,819	$7.3K	55 %	buy file →
KXZEC15M-26OCT150230-30	06:31	0.520	0.999	0.490	0.999	0.877	Up	1,000	$20.5K	39 %	buy file →
KXZEC15M-26OCT150245-45	06:45	0.490	0.680	0.001	0.001	0.312	Down	1,422	$7.6K	51 %	buy file →
KXZEC15M-26OCT150300-00	07:01	0.640	0.999	0.380	0.999	0.809	Up	1,234	$17.0K	52 %	buy file →
KXZEC15M-26OCT150515-15	09:15	0.590	0.620	0.001	0.001	0.110	Down	377	$642.85	40 %	buy file →
KXZEC15M-26OCT150530-30	09:30	0.510	0.510	0.001	0.001	0.048	Down	322	$270.84	45 %	buy file →
KXZEC15M-26OCT150545-45	09:45	0.450	0.955	0.001	0.001	0.445	Down	614	$3.5K	42 %	buy file →
KXZEC15M-26OCT150600-00	10:01	0.490	0.999	0.250	0.999	0.826	Up	619	$7.3K	60 %	buy file →
KXZEC15M-26OCT150615-15	10:16	0.440	0.490	0.001	0.001	0.073	Down	437	$477.32	75 %	buy file →
KXZEC15M-26OCT150630-30	10:30	0.570	0.840	0.001	0.001	0.227	Down	1,022	$4.6K	38 %	buy file →
KXZEC15M-26OCT150645-45	10:45	0.610	0.999	0.570	0.999	0.931	Up	521	$10.5K	55 %	buy file →
KXZEC15M-26OCT150700-00	11:00	0.360	0.999	0.083	0.999	0.592	Up	1,726	$13.9K	52 %	buy file →
KXZEC15M-26OCT150715-15	11:16	0.490	0.670	0.001	0.001	0.236	Down	1,191	$5.3K	53 %	buy file →
KXZEC15M-26OCT150730-30	11:31	0.440	0.999	0.350	0.999	0.805	Up	1,031	$13.0K	53 %	buy file →
KXZEC15M-26OCT150745-45	11:45	0.490	0.999	0.310	0.999	0.859	Up	841	$8.2K	55 %	buy file →
KXZEC15M-26OCT150800-00	12:01	0.400	0.750	0.001	0.001	0.264	Down	654	$2.5K	57 %	buy file →
KXZEC15M-26OCT150815-15	12:15	0.520	0.999	0.020	0.999	0.443	Up	1,380	$10.8K	56 %	buy file →
KXZEC15M-26OCT150830-30	12:31	0.530	0.940	0.001	0.001	0.332	Down	2,282	$14.4K	51 %	buy file →
KXZEC15M-26OCT150845-45	12:45	0.430	0.880	0.001	0.001	0.369	Down	3,084	$16.8K	54 %	buy file →
KXZEC15M-26OCT150900-00	13:01	0.530	0.590	0.001	0.001	0.080	Down	843	$1.5K	55 %	buy file →
KXZEC15M-26OCT150915-15	13:15	0.630	0.999	0.390	0.999	0.920	Up	873	$25.6K	23 %	buy file →
KXZEC15M-26OCT150930-30	13:30	0.570	0.580	0.001	0.001	0.109	Down	759	$1.8K	32 %	buy file →
KXZEC15M-26OCT150945-45	13:46	0.430	0.999	0.310	0.999	0.834	Up	1,014	$14.0K	50 %	buy file →
KXZEC15M-26OCT151000-00	14:01	0.540	0.670	0.001	0.001	0.049	Down	747	$656.68	39 %	buy file →
KXZEC15M-26OCT151015-15	14:16	0.500	0.999	0.340	0.999	0.923	Up	815	$16.7K	49 %	buy file →
KXZEC15M-26OCT151030-30	14:30	0.330	0.999	0.065	0.999	0.465	Up	1,250	$7.8K	61 %	buy file →
KXZEC15M-26OCT151045-45	14:45	0.400	0.999	0.210	0.999	0.818	Up	1,045	$15.7K	49 %	buy file →
KXZEC15M-26OCT151100-00	15:01	0.400	0.999	0.280	0.999	0.802	Up	1,270	$19.2K	53 %	buy file →
KXZEC15M-26OCT151115-15	15:15	0.400	0.999	0.280	0.999	0.863	Up	924	$11.5K	47 %	buy file →
KXZEC15M-26OCT151130-30	15:30	0.480	0.720	0.001	0.001	0.282	Down	1,774	$7.2K	52 %	buy file →
KXZEC15M-26OCT151145-45	15:45	0.490	0.999	0.310	0.999	0.850	Up	1,021	$12.0K	54 %	buy file →
KXZEC15M-26OCT151200-00	16:01	0.490	0.999	0.290	0.999	0.927	Up	1,334	$26.3K	38 %	buy file →
KXZEC15M-26OCT151215-15	16:15	0.500	0.999	0.150	0.999	0.633	Up	1,355	$12.9K	52 %	buy file →
KXZEC15M-26OCT151230-30	16:31	0.450	0.700	0.001	0.001	0.151	Down	3,076	$9.5K	57 %	buy file →
KXZEC15M-26OCT151245-45	16:45	0.440	0.999	0.120	0.999	0.637	Up	1,381	$16.0K	58 %	buy file →
KXZEC15M-26OCT151300-00	17:01	0.640	0.999	0.370	0.999	0.776	Up	1,349	$18.0K	58 %	buy file →
KXZEC15M-26OCT151315-15	17:16	0.450	0.999	0.450	0.999	0.934	Up	951	$21.5K	33 %	buy file →
KXZEC15M-26OCT151330-30	17:31	0.500	0.999	0.460	0.999	0.886	Up	1,350	$22.1K	49 %	buy file →
KXZEC15M-26OCT151345-45	17:46	0.520	0.999	0.450	0.999	0.850	Up	1,448	$17.7K	41 %	buy file →
KXZEC15M-26OCT151400-00	18:01	0.580	0.870	0.001	0.001	0.336	Down	1,575	$7.5K	42 %	buy file →
KXZEC15M-26OCT151415-15	18:15	0.500	0.999	0.440	0.999	0.890	Up	1,643	$25.0K	42 %	buy file →
KXZEC15M-26OCT151430-30	18:30	0.570	0.650	0.001	0.001	0.124	Down	1,485	$3.0K	62 %	buy file →
KXZEC15M-26OCT151445-45	18:45	0.550	0.770	0.001	0.001	0.173	Down	1,682	$4.3K	64 %	buy file →
KXZEC15M-26OCT151500-00	19:01	0.510	0.999	0.490	0.999	0.875	Up	843	$11.7K	50 %	buy file →
KXZEC15M-26OCT151515-15	19:15	0.410	0.999	0.370	0.999	0.867	Up	1,397	$17.4K	57 %	buy file →
KXZEC15M-26OCT151530-30	19:31	0.610	0.999	0.320	0.999	0.837	Up	1,516	$21.3K	48 %	buy file →
KXZEC15M-26OCT151545-45	19:45	0.370	0.999	0.170	0.999	0.687	Up	1,480	$14.6K	51 %	buy file →
KXZEC15M-26OCT151600-00	20:01	0.500	0.700	0.001	0.001	0.171	Down	1,107	$3.5K	61 %	buy file →
KXZEC15M-26OCT151615-15	20:15	0.330	0.790	0.001	0.001	0.276	Down	1,185	$4.8K	49 %	buy file →
KXZEC15M-26OCT151630-30	20:30	0.580	0.999	0.580	0.999	0.940	Up	725	$9.5K	43 %	buy file →
KXZEC15M-26OCT151645-45	20:45	0.460	0.999	0.270	0.999	0.891	Up	897	$10.6K	55 %	buy file →
KXZEC15M-26OCT151700-00	21:00	0.500	0.870	0.001	0.001	0.292	Down	4,249	$22.0K	47 %	buy file →
KXZEC15M-26OCT151715-15	21:15	0.510	0.999	0.410	0.993	0.829	Up	1,613	$21.4K	44 %	buy file →
KXZEC15M-26OCT151730-30	21:31	0.570	0.999	0.460	0.999	0.938	Up	1,086	$14.6K	43 %	buy file →
KXZEC15M-26OCT151745-45	21:46	0.650	0.730	0.001	0.001	0.090	Down	1,503	$2.0K	61 %	buy file →
KXZEC15M-26OCT151800-00	22:00	0.450	0.820	0.001	0.001	0.303	Down	1,961	$10.3K	52 %	buy file →
KXZEC15M-26OCT151815-15	22:15	0.540	0.820	0.001	0.001	0.249	Down	1,744	$6.3K	56 %	buy file →
KXZEC15M-26OCT151830-30	22:30	0.550	0.590	0.001	0.001	0.080	Down	1,547	$2.1K	45 %	buy file →
KXZEC15M-26OCT151845-45	22:45	0.560	0.999	0.500	0.999	0.896	Up	1,699	$19.9K	55 %	buy file →
KXZEC15M-26OCT151900-00	23:01	0.500	0.650	0.001	0.001	0.121	Down	1,508	$3.9K	43 %	buy file →
KXZEC15M-26OCT151915-15	23:16	0.410	0.430	0.001	0.001	0.049	Down	1,306	$1.2K	52 %	buy file →
KXZEC15M-26OCT151930-30	23:30	0.490	0.999	0.180	0.999	0.658	Up	1,541	$16.5K	52 %	buy file →
KXZEC15M-26OCT151945-45	23:45	0.620	0.830	0.001	0.001	0.360	Down	1,262	$9.7K	53 %	buy file →
KXZEC15M-26OCT152000-00	00:01	0.440	0.999	0.440	0.999	0.881	Up	1,002	$17.2K	61 %	buy file →

2026-10-14 — 96 contracts, 138,512 trades, $1.3M turnover

96 ZEC Up/Down 15m contracts traded on 2026-10-14 — 47 closed Up (≥ 0.97), 48 closed Down (≤ 0.03), 1 still open at the last print: 138,512 trades, $1.3M USD turnover. The busiest contract was KXZEC15M-26OCT132200-00 with $106.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26OCT132015-15	00:16	0.530	0.999	0.440	0.999	0.875	Up	980	$14.5K	50 %	buy file →
KXZEC15M-26OCT132030-30	00:30	0.560	0.999	0.560	0.999	0.861	Up	949	$11.8K	63 %	buy file →
KXZEC15M-26OCT132045-45	00:46	0.650	0.999	0.650	0.999	0.946	Up	1,501	$26.8K	35 %	buy file →
KXZEC15M-26OCT132100-00	01:01	0.570	0.690	0.001	0.008	0.108	Down	1,724	$3.1K	65 %	buy file →
KXZEC15M-26OCT132115-15	01:15	0.430	0.620	0.001	0.001	0.091	Down	964	$1.5K	55 %	buy file →
KXZEC15M-26OCT132130-30	01:31	0.360	0.999	0.240	0.999	0.855	Up	975	$18.8K	51 %	buy file →
KXZEC15M-26OCT132145-45	01:46	0.480	0.999	0.350	0.999	0.812	Up	2,064	$26.2K	41 %	buy file →
KXZEC15M-26OCT132200-00	02:01	0.480	0.999	0.480	0.995	0.924	Up	4,900	$106.2K	38 %	buy file →
KXZEC15M-26OCT132215-15	02:15	0.460	0.999	0.410	0.999	0.859	Up	2,987	$52.5K	29 %	buy file →
KXZEC15M-26OCT132230-30	02:30	0.520	0.590	0.001	0.001	0.146	Down	2,070	$5.6K	50 %	buy file →
KXZEC15M-26OCT132245-45	02:45	0.430	0.530	0.001	0.001	0.048	Down	2,209	$1.9K	58 %	buy file →
KXZEC15M-26OCT132300-00	03:01	0.610	0.999	0.610	0.999	0.932	Up	2,183	$35.8K	46 %	buy file →
KXZEC15M-26OCT132315-15	03:15	0.400	0.999	0.061	0.999	0.601	Up	2,089	$23.4K	48 %	buy file →
KXZEC15M-26OCT132330-30	03:31	0.550	0.650	0.001	0.001	0.094	Down	1,330	$1.9K	65 %	buy file →
KXZEC15M-26OCT132345-45	03:45	0.510	0.999	0.160	0.999	0.744	Up	4,335	$69.6K	59 %	buy file →
KXZEC15M-26OCT140000-00	04:01	0.560	0.999	0.052	0.999	0.644	Up	4,164	$47.3K	54 %	buy file →
KXZEC15M-26OCT140015-15	04:15	0.490	0.750	0.001	0.001	0.351	Down	2,433	$12.0K	45 %	buy file →
KXZEC15M-26OCT140030-30	04:30	0.530	0.530	0.001	0.001	0.059	Down	1,386	$2.0K	66 %	buy file →
KXZEC15M-26OCT140045-45	04:45	0.560	0.999	0.560	0.999	0.931	Up	1,177	$23.2K	39 %	buy file →
KXZEC15M-26OCT140100-00	05:01	0.510	0.650	0.001	0.001	0.229	Down	1,046	$3.2K	49 %	buy file →
KXZEC15M-26OCT140115-15	05:15	0.400	0.410	0.001	0.001	0.046	Down	745	$782.23	44 %	buy file →
KXZEC15M-26OCT140130-30	05:31	0.450	0.720	0.001	0.001	0.223	Down	1,990	$9.1K	43 %	buy file →
KXZEC15M-26OCT140145-45	05:46	0.530	0.530	0.001	0.001	0.102	Down	1,177	$2.5K	65 %	buy file →
KXZEC15M-26OCT140200-00	06:01	0.470	0.540	0.001	0.002	0.106	Down	1,174	$2.7K	37 %	buy file →
KXZEC15M-26OCT140215-15	06:15	0.560	0.999	0.340	0.999	0.722	Up	1,377	$15.8K	46 %	buy file →
KXZEC15M-26OCT140230-30	06:30	0.540	0.999	0.400	0.999	0.740	Up	2,450	$32.8K	57 %	buy file →
KXZEC15M-26OCT140245-45	06:46	0.490	0.999	0.280	0.999	0.763	Up	1,097	$12.2K	52 %	buy file →
KXZEC15M-26OCT140300-00	07:01	0.510	0.999	0.170	0.999	0.743	Up	1,129	$11.7K	58 %	buy file →
KXZEC15M-26OCT140315-15	07:15	0.450	0.999	0.130	0.999	0.619	Up	2,378	$24.3K	54 %	buy file →
KXZEC15M-26OCT140330-30	07:30	0.540	0.570	0.001	0.001	0.149	Down	1,011	$2.4K	48 %	buy file →
KXZEC15M-26OCT140345-45	07:45	0.500	0.530	0.001	0.001	0.167	Down	854	$2.4K	34 %	buy file →
KXZEC15M-26OCT140400-00	08:06	0.630	0.890	0.001	0.005	0.285	Down	2,691	$14.5K	52 %	buy file →
KXZEC15M-26OCT140415-15	08:15	0.450	0.999	0.350	0.999	0.846	Up	966	$15.1K	52 %	buy file →
KXZEC15M-26OCT140430-30	08:30	0.470	0.480	0.001	0.001	0.126	Down	645	$1.3K	41 %	buy file →
KXZEC15M-26OCT140445-45	08:45	0.490	0.670	0.001	0.001	0.157	Down	584	$1.3K	42 %	buy file →
KXZEC15M-26OCT140500-00	09:01	0.550	0.999	0.380	0.999	0.799	Up	684	$8.1K	58 %	buy file →
KXZEC15M-26OCT140515-15	09:15	0.530	0.999	0.240	0.994	0.688	Up	1,627	$19.6K	56 %	buy file →
KXZEC15M-26OCT140530-30	09:30	0.500	0.690	0.001	0.001	0.179	Down	990	$2.9K	49 %	buy file →
KXZEC15M-26OCT140545-45	09:45	0.440	0.600	0.001	0.001	0.167	Down	1,271	$4.3K	47 %	buy file →
KXZEC15M-26OCT140600-00	10:01	0.530	0.999	0.390	0.999	0.736	Up	975	$10.9K	64 %	buy file →
KXZEC15M-26OCT140615-15	10:15	0.570	0.999	0.089	0.999	0.697	Up	1,299	$20.2K	46 %	buy file →
KXZEC15M-26OCT140630-30	10:30	0.410	0.999	0.410	0.999	0.767	Up	988	$11.2K	62 %	buy file →
KXZEC15M-26OCT140645-45	10:46	0.370	0.730	0.001	0.001	0.293	Down	1,651	$8.4K	52 %	buy file →
KXZEC15M-26OCT140700-00	11:01	0.510	0.999	0.510	0.999	0.920	Up	760	$13.2K	41 %	buy file →
KXZEC15M-26OCT140715-15	11:15	0.430	0.560	0.001	0.001	0.143	Down	523	$1.7K	61 %	buy file →
KXZEC15M-26OCT140730-30	11:30	0.650	0.790	0.001	0.001	0.368	Down	826	$4.9K	51 %	buy file →
KXZEC15M-26OCT140745-45	11:45	0.540	0.999	0.540	0.999	0.912	Up	598	$9.4K	51 %	buy file →
KXZEC15M-26OCT140800-00	12:01	0.570	0.999	0.510	0.999	0.884	Up	761	$11.3K	68 %	buy file →
KXZEC15M-26OCT140815-15	12:15	0.390	0.999	0.390	0.999	0.930	Up	971	$22.3K	33 %	buy file →
KXZEC15M-26OCT140830-30	12:30	0.480	0.890	0.001	0.001	0.335	Down	1,737	$14.4K	40 %	buy file →
KXZEC15M-26OCT140845-45	12:45	0.380	0.380	0.001	0.001	0.074	Down	913	$1.4K	47 %	buy file →
KXZEC15M-26OCT140900-00	13:01	0.570	0.710	0.001	0.001	0.274	Down	752	$2.4K	51 %	buy file →
KXZEC15M-26OCT140915-15	13:15	0.550	0.650	0.001	0.001	0.169	Down	751	$2.0K	48 %	buy file →
KXZEC15M-26OCT140930-30	13:31	0.480	0.999	0.260	0.999	0.788	Up	786	$10.9K	42 %	buy file →
KXZEC15M-26OCT140945-45	13:46	0.580	0.999	0.530	0.993	0.920	Up	1,172	$26.6K	48 %	buy file →
KXZEC15M-26OCT141000-00	14:01	0.500	0.580	0.001	0.001	0.099	Down	753	$1.5K	60 %	buy file →
KXZEC15M-26OCT141015-15	14:15	0.510	0.580	0.001	0.001	0.121	Down	853	$1.7K	40 %	buy file →
KXZEC15M-26OCT141030-30	14:31	0.530	0.570	0.001	0.001	0.067	Down	1,091	$1.8K	56 %	buy file →
KXZEC15M-26OCT141045-45	14:46	0.540	0.540	0.001	0.001	0.124	Down	795	$1.9K	46 %	buy file →
KXZEC15M-26OCT141100-00	15:01	0.520	0.999	0.520	0.999	0.892	Up	728	$10.4K	52 %	buy file →
KXZEC15M-26OCT141115-15	15:16	0.530	0.530	0.001	0.001	0.054	Down	388	$442.76	39 %	buy file →
KXZEC15M-26OCT141130-30	15:30	0.570	0.999	0.530	0.999	0.954	Up	842	$26.2K	43 %	buy file →
KXZEC15M-26OCT141145-45	15:45	0.390	0.550	0.001	0.001	0.083	Down	887	$1.4K	58 %	buy file →
KXZEC15M-26OCT141200-00	16:01	0.560	0.750	0.001	0.001	0.103	Down	837	$2.4K	46 %	buy file →
KXZEC15M-26OCT141215-15	18:28	0.450	0.999	0.450	0.999	0.912	Up	580	$9.3K	48 %	buy file →
KXZEC15M-26OCT141230-30	18:28	0.590	0.999	0.120	0.999	0.547	Up	1,831	$15.2K	52 %	buy file →
KXZEC15M-26OCT141245-45	18:28	0.450	0.999	0.450	0.999	0.931	Up	880	$16.3K	32 %	buy file →
KXZEC15M-26OCT141300-00	18:28	0.510	0.999	0.160	0.958	0.506	open	2,041	$18.4K	53 %	buy file →
KXZEC15M-26OCT141315-15	18:28	0.680	0.999	0.001	0.001	0.646	Down	1,938	$29.0K	52 %	buy file →
KXZEC15M-26OCT141330-30	18:28	0.440	0.560	0.001	0.001	0.106	Down	1,016	$2.4K	62 %	buy file →
KXZEC15M-26OCT141345-45	18:28	0.600	0.999	0.170	0.999	0.674	Up	1,664	$25.2K	34 %	buy file →
KXZEC15M-26OCT141400-00	18:28	0.370	0.430	0.001	0.001	0.057	Down	1,197	$1.6K	64 %	buy file →
KXZEC15M-26OCT141415-15	18:28	0.450	0.999	0.001	0.001	0.453	Down	1,790	$15.2K	52 %	buy file →
KXZEC15M-26OCT141430-30	18:30	0.460	0.460	0.001	0.001	0.052	Down	1,262	$1.8K	56 %	buy file →
KXZEC15M-26OCT141445-45	18:45	0.410	0.550	0.001	0.001	0.072	Down	1,085	$2.3K	53 %	buy file →
KXZEC15M-26OCT141500-00	19:01	0.500	0.999	0.480	0.999	0.903	Up	1,107	$22.1K	60 %	buy file →
KXZEC15M-26OCT141515-15	19:16	0.440	0.450	0.001	0.001	0.041	Down	1,063	$1.1K	55 %	buy file →
KXZEC15M-26OCT141530-30	19:30	0.570	0.999	0.320	0.999	0.800	Up	968	$13.2K	66 %	buy file →
KXZEC15M-26OCT141545-45	19:45	0.490	0.810	0.001	0.001	0.333	Down	3,799	$18.7K	58 %	buy file →
KXZEC15M-26OCT141600-00	20:01	0.490	0.999	0.320	0.999	0.798	Up	1,021	$11.9K	44 %	buy file →
KXZEC15M-26OCT141615-15	20:15	0.650	0.999	0.001	0.001	0.520	Down	2,762	$27.4K	49 %	buy file →
KXZEC15M-26OCT141630-30	20:30	0.510	0.790	0.001	0.001	0.258	Down	917	$2.7K	54 %	buy file →
KXZEC15M-26OCT141645-45	20:46	0.480	0.480	0.001	0.001	0.071	Down	1,481	$2.5K	55 %	buy file →
KXZEC15M-26OCT141700-00	21:01	0.490	0.999	0.290	0.999	0.782	Up	1,231	$13.3K	55 %	buy file →
KXZEC15M-26OCT141715-15	21:16	0.520	0.600	0.001	0.001	0.250	Down	1,488	$6.0K	44 %	buy file →
KXZEC15M-26OCT141730-30	21:31	0.640	0.999	0.620	0.999	0.845	Up	1,486	$15.5K	56 %	buy file →
KXZEC15M-26OCT141745-45	21:45	0.570	0.998	0.001	0.001	0.487	Down	2,104	$19.9K	44 %	buy file →
KXZEC15M-26OCT141800-00	22:01	0.500	0.999	0.120	0.999	0.589	Up	1,689	$15.5K	45 %	buy file →
KXZEC15M-26OCT141815-15	22:15	0.540	0.680	0.001	0.001	0.149	Down	1,446	$4.5K	43 %	buy file →
KXZEC15M-26OCT141830-30	22:30	0.490	0.999	0.110	0.999	0.725	Up	1,819	$20.3K	50 %	buy file →
KXZEC15M-26OCT141845-45	22:46	0.550	0.999	0.008	0.999	0.639	Up	2,871	$33.3K	57 %	buy file →
KXZEC15M-26OCT141900-00	23:01	0.500	0.999	0.430	0.999	0.874	Up	1,248	$20.9K	49 %	buy file →
KXZEC15M-26OCT141915-15	23:15	0.530	0.999	0.220	0.999	0.666	Up	1,299	$10.7K	55 %	buy file →
KXZEC15M-26OCT141930-30	23:30	0.490	0.570	0.001	0.001	0.195	Down	1,127	$2.8K	59 %	buy file →
KXZEC15M-26OCT141945-45	23:45	0.470	0.999	0.210	0.999	0.598	Up	1,794	$15.7K	62 %	buy file →
KXZEC15M-26OCT142000-00	00:01	0.570	0.999	0.440	0.999	0.737	Up	1,565	$18.0K	52 %	buy file →

2026-10-13 — 96 contracts, 141,223 trades, $1.2M turnover

96 ZEC Up/Down 15m contracts traded on 2026-10-13 — 46 closed Up (≥ 0.97), 50 closed Down (≤ 0.03): 141,223 trades, $1.2M USD turnover. The busiest contract was KXZEC15M-26OCT122215-15 with $42.8K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26OCT122015-15	00:15	0.520	0.680	0.001	0.001	0.156	Down	3,308	$9.6K	53 %	buy file →
KXZEC15M-26OCT122030-30	00:30	0.600	0.620	0.001	0.001	0.069	Down	1,584	$2.0K	47 %	buy file →
KXZEC15M-26OCT122045-45	00:46	0.440	0.690	0.001	0.001	0.252	Down	1,416	$5.7K	45 %	buy file →
KXZEC15M-26OCT122100-00	01:01	0.340	0.999	0.016	0.999	0.433	Up	2,223	$12.6K	59 %	buy file →
KXZEC15M-26OCT122115-15	01:15	0.580	0.999	0.510	0.999	0.888	Up	1,202	$12.7K	50 %	buy file →
KXZEC15M-26OCT122130-30	01:30	0.520	0.999	0.480	0.999	0.910	Up	1,421	$15.9K	44 %	buy file →
KXZEC15M-26OCT122145-45	01:45	0.510	0.999	0.460	0.999	0.919	Up	1,062	$16.7K	53 %	buy file →
KXZEC15M-26OCT122200-00	02:01	0.460	0.999	0.410	0.999	0.844	Up	1,248	$15.1K	52 %	buy file →
KXZEC15M-26OCT122215-15	02:15	0.420	0.840	0.001	0.001	0.353	Down	5,640	$42.8K	57 %	buy file →
KXZEC15M-26OCT122230-30	02:31	0.500	0.999	0.490	0.999	0.860	Up	1,153	$12.6K	40 %	buy file →
KXZEC15M-26OCT122245-45	02:45	0.570	0.999	0.230	0.999	0.744	Up	1,435	$13.4K	60 %	buy file →
KXZEC15M-26OCT122300-00	03:01	0.590	0.999	0.340	0.999	0.762	Up	1,336	$15.1K	47 %	buy file →
KXZEC15M-26OCT122315-15	03:15	0.350	0.790	0.001	0.001	0.265	Down	1,380	$6.5K	52 %	buy file →
KXZEC15M-26OCT122330-30	03:31	0.580	0.999	0.055	0.999	0.773	Up	2,440	$29.5K	55 %	buy file →
KXZEC15M-26OCT122345-45	03:46	0.510	0.999	0.480	0.999	0.872	Up	1,640	$24.4K	46 %	buy file →
KXZEC15M-26OCT130000-00	04:01	0.480	0.999	0.380	0.999	0.878	Up	1,015	$14.7K	46 %	buy file →
KXZEC15M-26OCT130015-15	04:16	0.380	0.999	0.370	0.997	0.742	Up	968	$11.4K	51 %	buy file →
KXZEC15M-26OCT130030-30	04:31	0.500	0.790	0.001	0.001	0.351	Down	1,905	$12.6K	46 %	buy file →
KXZEC15M-26OCT130045-45	04:45	0.550	0.810	0.001	0.004	0.346	Down	4,117	$29.2K	54 %	buy file →
KXZEC15M-26OCT130100-00	05:01	0.500	0.999	0.250	0.999	0.725	Up	1,462	$17.4K	49 %	buy file →
KXZEC15M-26OCT130115-15	05:15	0.520	0.999	0.290	0.999	0.803	Up	1,096	$11.5K	57 %	buy file →
KXZEC15M-26OCT130130-30	05:30	0.640	0.961	0.001	0.004	0.479	Down	2,846	$24.6K	49 %	buy file →
KXZEC15M-26OCT130145-45	05:46	0.480	0.600	0.001	0.001	0.183	Down	1,343	$4.8K	50 %	buy file →
KXZEC15M-26OCT130200-00	06:01	0.610	0.999	0.130	0.999	0.642	Up	2,325	$33.6K	55 %	buy file →
KXZEC15M-26OCT130215-15	06:15	0.450	0.999	0.100	0.999	0.708	Up	1,405	$21.4K	49 %	buy file →
KXZEC15M-26OCT130230-30	06:30	0.350	0.999	0.340	0.999	0.776	Up	871	$10.6K	58 %	buy file →
KXZEC15M-26OCT130245-45	06:45	0.460	0.700	0.001	0.001	0.281	Down	1,569	$8.5K	52 %	buy file →
KXZEC15M-26OCT130300-00	07:01	0.540	0.750	0.001	0.001	0.179	Down	1,132	$4.6K	50 %	buy file →
KXZEC15M-26OCT130315-15	07:15	0.520	0.999	0.031	0.999	0.470	Up	2,200	$21.3K	60 %	buy file →
KXZEC15M-26OCT130330-30	07:30	0.530	0.810	0.001	0.001	0.338	Down	1,234	$6.4K	50 %	buy file →
KXZEC15M-26OCT130345-45	07:45	0.510	0.999	0.510	0.999	0.967	Up	748	$13.0K	34 %	buy file →
KXZEC15M-26OCT130400-00	08:01	0.520	0.999	0.510	0.999	0.896	Up	742	$12.4K	57 %	buy file →
KXZEC15M-26OCT130415-15	08:15	0.560	0.999	0.460	0.999	0.823	Up	788	$10.0K	63 %	buy file →
KXZEC15M-26OCT130430-30	08:31	0.500	0.510	0.001	0.001	0.113	Down	655	$886.72	38 %	buy file →
KXZEC15M-26OCT130445-45	08:45	0.510	0.999	0.290	0.999	0.713	Up	1,226	$12.4K	54 %	buy file →
KXZEC15M-26OCT130500-00	09:01	0.380	0.460	0.001	0.001	0.114	Down	990	$2.2K	38 %	buy file →
KXZEC15M-26OCT130515-15	09:15	0.520	0.560	0.001	0.001	0.209	Down	1,158	$4.0K	53 %	buy file →
KXZEC15M-26OCT130530-30	09:31	0.510	0.580	0.001	0.001	0.138	Down	654	$1.5K	18 %	buy file →
KXZEC15M-26OCT130545-45	09:46	0.550	0.999	0.370	0.999	0.821	Up	783	$8.8K	63 %	buy file →
KXZEC15M-26OCT130600-00	10:00	0.390	0.670	0.001	0.001	0.310	Down	775	$3.9K	56 %	buy file →
KXZEC15M-26OCT130615-15	10:15	0.540	0.930	0.001	0.003	0.442	Down	1,793	$13.0K	48 %	buy file →
KXZEC15M-26OCT130630-30	10:30	0.470	0.830	0.001	0.001	0.297	Down	1,135	$6.1K	55 %	buy file →
KXZEC15M-26OCT130645-45	10:46	0.560	0.620	0.001	0.001	0.240	Down	987	$4.0K	42 %	buy file →
KXZEC15M-26OCT130700-00	11:01	0.660	0.999	0.190	0.999	0.601	Up	1,253	$12.3K	58 %	buy file →
KXZEC15M-26OCT130715-15	11:15	0.390	0.390	0.001	0.001	0.084	Down	786	$1.5K	28 %	buy file →
KXZEC15M-26OCT130730-30	11:30	0.440	0.999	0.056	0.999	0.718	Up	1,696	$23.1K	54 %	buy file →
KXZEC15M-26OCT130745-45	11:45	0.490	0.840	0.001	0.001	0.389	Down	1,320	$9.3K	55 %	buy file →
KXZEC15M-26OCT130800-00	12:01	0.490	0.490	0.001	0.001	0.119	Down	623	$1.3K	31 %	buy file →
KXZEC15M-26OCT130815-15	12:15	0.470	0.520	0.001	0.001	0.124	Down	895	$2.4K	18 %	buy file →
KXZEC15M-26OCT130830-30	12:30	0.450	0.999	0.150	0.999	0.629	Up	1,161	$12.5K	46 %	buy file →
KXZEC15M-26OCT130845-45	12:46	0.500	0.999	0.380	0.999	0.804	Up	978	$11.9K	68 %	buy file →
KXZEC15M-26OCT130900-00	13:01	0.430	0.999	0.400	0.999	0.775	Up	907	$11.8K	43 %	buy file →
KXZEC15M-26OCT130915-15	13:15	0.450	0.650	0.001	0.003	0.156	Down	2,323	$8.4K	52 %	buy file →
KXZEC15M-26OCT130930-30	13:30	0.480	0.999	0.470	0.999	0.885	Up	895	$11.6K	57 %	buy file →
KXZEC15M-26OCT130945-45	13:46	0.460	0.880	0.001	0.001	0.400	Down	1,613	$11.5K	61 %	buy file →
KXZEC15M-26OCT131000-00	14:01	0.460	0.660	0.001	0.001	0.183	Down	758	$3.1K	50 %	buy file →
KXZEC15M-26OCT131015-15	14:16	0.560	0.999	0.460	0.999	0.942	Up	793	$17.8K	38 %	buy file →
KXZEC15M-26OCT131030-30	14:31	0.550	0.840	0.001	0.001	0.340	Down	1,382	$8.1K	53 %	buy file →
KXZEC15M-26OCT131045-45	14:45	0.520	0.640	0.001	0.001	0.194	Down	655	$1.6K	44 %	buy file →
KXZEC15M-26OCT131100-00	15:01	0.450	0.730	0.001	0.001	0.197	Down	923	$2.5K	42 %	buy file →
KXZEC15M-26OCT131115-15	15:16	0.550	0.919	0.001	0.001	0.379	Down	1,632	$13.1K	55 %	buy file →
KXZEC15M-26OCT131130-30	15:31	0.470	0.938	0.001	0.001	0.348	Down	1,303	$7.9K	50 %	buy file →
KXZEC15M-26OCT131145-45	15:45	0.500	0.670	0.001	0.001	0.102	Down	1,081	$2.8K	54 %	buy file →
KXZEC15M-26OCT131200-00	16:01	0.510	0.999	0.140	0.999	0.606	Up	1,299	$14.2K	69 %	buy file →
KXZEC15M-26OCT131215-15	16:15	0.570	0.999	0.530	0.999	0.935	Up	947	$17.1K	46 %	buy file →
KXZEC15M-26OCT131230-30	16:31	0.570	0.999	0.530	0.999	0.948	Up	882	$22.7K	53 %	buy file →
KXZEC15M-26OCT131245-45	16:45	0.410	0.790	0.001	0.001	0.263	Down	1,651	$8.3K	64 %	buy file →
KXZEC15M-26OCT131300-00	17:01	0.470	0.999	0.250	0.995	0.609	Up	2,159	$21.8K	53 %	buy file →
KXZEC15M-26OCT131315-15	17:15	0.390	0.780	0.001	0.005	0.273	Down	3,166	$17.9K	50 %	buy file →
KXZEC15M-26OCT131330-30	17:31	0.550	0.999	0.370	0.999	0.791	Up	1,148	$12.9K	57 %	buy file →
KXZEC15M-26OCT131345-45	17:45	0.430	0.510	0.001	0.001	0.123	Down	998	$2.1K	53 %	buy file →
KXZEC15M-26OCT131400-00	18:01	0.480	0.640	0.001	0.001	0.117	Down	1,334	$2.8K	51 %	buy file →
KXZEC15M-26OCT131415-15	18:16	0.520	0.999	0.520	0.999	0.927	Up	1,436	$18.6K	53 %	buy file →
KXZEC15M-26OCT131430-30	18:30	0.440	0.490	0.001	0.001	0.039	Down	685	$719.9	45 %	buy file →
KXZEC15M-26OCT131445-45	18:45	0.550	0.999	0.370	0.999	0.732	Up	821	$10.8K	68 %	buy file →
KXZEC15M-26OCT131500-00	19:01	0.530	0.999	0.460	0.999	0.860	Up	858	$11.9K	61 %	buy file →
KXZEC15M-26OCT131515-15	19:15	0.570	0.999	0.570	0.999	0.950	Up	1,403	$32.4K	36 %	buy file →
KXZEC15M-26OCT131530-30	19:30	0.490	0.999	0.370	0.999	0.860	Up	841	$9.2K	63 %	buy file →
KXZEC15M-26OCT131545-45	19:46	0.430	0.900	0.001	0.001	0.417	Down	2,077	$13.7K	57 %	buy file →
KXZEC15M-26OCT131600-00	20:01	0.400	0.560	0.001	0.001	0.198	Down	1,554	$5.1K	42 %	buy file →
KXZEC15M-26OCT131615-15	20:16	0.510	0.999	0.420	0.999	0.830	Up	1,172	$15.3K	61 %	buy file →
KXZEC15M-26OCT131630-30	20:30	0.480	0.560	0.001	0.004	0.190	Down	1,379	$3.9K	49 %	buy file →
KXZEC15M-26OCT131645-45	20:45	0.530	0.999	0.330	0.999	0.868	Up	1,270	$21.2K	46 %	buy file →
KXZEC15M-26OCT131700-00	21:01	0.550	0.730	0.001	0.001	0.191	Down	1,049	$3.5K	39 %	buy file →
KXZEC15M-26OCT131715-15	21:15	0.490	0.990	0.001	0.001	0.493	Down	2,962	$30.4K	59 %	buy file →
KXZEC15M-26OCT131730-30	21:31	0.480	0.700	0.001	0.002	0.133	Down	1,553	$3.7K	52 %	buy file →
KXZEC15M-26OCT131745-45	21:46	0.480	0.999	0.340	0.999	0.819	Up	1,266	$18.1K	51 %	buy file →
KXZEC15M-26OCT131800-00	22:01	0.430	0.840	0.001	0.001	0.344	Down	1,901	$14.0K	50 %	buy file →
KXZEC15M-26OCT131815-15	22:15	0.500	0.780	0.001	0.005	0.258	Down	5,775	$23.9K	48 %	buy file →
KXZEC15M-26OCT131830-30	22:30	0.560	0.999	0.260	0.999	0.831	Up	1,390	$18.9K	44 %	buy file →
KXZEC15M-26OCT131845-45	22:45	0.490	0.954	0.001	0.001	0.469	Down	2,597	$14.9K	56 %	buy file →
KXZEC15M-26OCT131900-00	23:01	0.560	0.999	0.430	0.999	0.845	Up	1,179	$21.5K	43 %	buy file →
KXZEC15M-26OCT131915-15	23:16	0.380	0.420	0.001	0.001	0.065	Down	879	$1.1K	60 %	buy file →
KXZEC15M-26OCT131930-30	23:30	0.520	0.750	0.001	0.001	0.206	Down	1,366	$4.7K	47 %	buy file →
KXZEC15M-26OCT131945-45	23:45	0.590	0.999	0.560	0.999	0.942	Up	1,582	$29.3K	52 %	buy file →
KXZEC15M-26OCT132000-00	00:01	0.430	0.580	0.001	0.001	0.179	Down	1,257	$4.9K	41 %	buy file →

2026-10-12 — 96 contracts, 136,275 trades, $1.1M turnover

96 ZEC Up/Down 15m contracts traded on 2026-10-12 — 37 closed Up (≥ 0.97), 59 closed Down (≤ 0.03): 136,275 trades, $1.1M USD turnover. The busiest contract was KXZEC15M-26OCT120015-15 with $44.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26OCT112015-15	00:15	0.390	0.999	0.340	0.992	0.874	Up	979	$18.5K	33 %	buy file →
KXZEC15M-26OCT112030-30	00:30	0.420	0.999	0.280	0.999	0.734	Up	1,438	$14.6K	47 %	buy file →
KXZEC15M-26OCT112045-45	00:45	0.520	0.900	0.001	0.001	0.382	Down	2,936	$20.2K	52 %	buy file →
KXZEC15M-26OCT112100-00	01:01	0.570	0.850	0.001	0.001	0.360	Down	1,589	$8.2K	49 %	buy file →
KXZEC15M-26OCT112115-15	01:15	0.600	0.810	0.001	0.002	0.266	Down	1,333	$5.1K	45 %	buy file →
KXZEC15M-26OCT112130-30	01:30	0.540	0.600	0.001	0.001	0.095	Down	1,459	$2.5K	59 %	buy file →
KXZEC15M-26OCT112145-45	01:46	0.480	0.800	0.001	0.001	0.318	Down	1,341	$5.7K	60 %	buy file →
KXZEC15M-26OCT112200-00	02:01	0.510	0.999	0.150	0.999	0.633	Up	1,971	$17.6K	39 %	buy file →
KXZEC15M-26OCT112215-15	02:15	0.680	0.999	0.570	0.999	0.929	Up	1,904	$41.3K	38 %	buy file →
KXZEC15M-26OCT112230-30	02:30	0.510	0.925	0.001	0.002	0.385	Down	2,468	$15.0K	45 %	buy file →
KXZEC15M-26OCT112245-45	02:46	0.490	0.999	0.480	0.999	0.840	Up	953	$10.3K	43 %	buy file →
KXZEC15M-26OCT112300-00	03:01	0.510	0.750	0.001	0.001	0.324	Down	1,372	$4.6K	49 %	buy file →
KXZEC15M-26OCT112315-15	03:15	0.480	0.570	0.001	0.001	0.140	Down	928	$1.7K	50 %	buy file →
KXZEC15M-26OCT112330-30	03:30	0.580	0.999	0.320	0.999	0.767	Up	1,053	$11.4K	42 %	buy file →
KXZEC15M-26OCT112345-45	03:45	0.380	0.999	0.330	0.999	0.878	Up	1,006	$21.9K	51 %	buy file →
KXZEC15M-26OCT120000-00	04:01	0.450	0.999	0.001	0.999	0.360	Up	2,504	$19.8K	48 %	buy file →
KXZEC15M-26OCT120015-15	04:15	0.560	0.999	0.340	0.999	0.807	Up	2,800	$44.4K	44 %	buy file →
KXZEC15M-26OCT120030-30	04:30	0.480	0.999	0.340	0.999	0.869	Up	1,317	$23.2K	31 %	buy file →
KXZEC15M-26OCT120045-45	04:45	0.500	0.999	0.490	0.999	0.926	Up	1,111	$29.7K	37 %	buy file →
KXZEC15M-26OCT120100-00	05:00	0.470	0.999	0.300	0.999	0.902	Up	1,409	$27.0K	34 %	buy file →
KXZEC15M-26OCT120115-15	05:15	0.510	0.850	0.001	0.001	0.356	Down	1,463	$7.9K	53 %	buy file →
KXZEC15M-26OCT120130-30	05:30	0.540	0.560	0.001	0.001	0.095	Down	995	$2.0K	45 %	buy file →
KXZEC15M-26OCT120145-45	05:45	0.420	0.770	0.001	0.002	0.242	Down	2,985	$15.4K	50 %	buy file →
KXZEC15M-26OCT120200-00	06:01	0.560	0.890	0.001	0.001	0.401	Down	3,003	$18.9K	59 %	buy file →
KXZEC15M-26OCT120215-15	06:15	0.490	0.660	0.001	0.001	0.139	Down	2,150	$8.1K	49 %	buy file →
KXZEC15M-26OCT120230-30	06:31	0.470	0.570	0.001	0.004	0.184	Down	2,092	$7.5K	44 %	buy file →
KXZEC15M-26OCT120245-45	06:46	0.460	0.999	0.460	0.999	0.898	Up	1,705	$36.3K	48 %	buy file →
KXZEC15M-26OCT120300-00	07:01	0.420	0.999	0.260	0.999	0.870	Up	794	$17.1K	38 %	buy file →
KXZEC15M-26OCT120315-15	07:16	0.450	0.999	0.180	0.999	0.733	Up	1,251	$21.8K	67 %	buy file →
KXZEC15M-26OCT120330-30	07:30	0.350	0.360	0.001	0.001	0.095	Down	896	$1.8K	46 %	buy file →
KXZEC15M-26OCT120345-45	07:45	0.440	0.570	0.001	0.001	0.179	Down	1,104	$3.5K	55 %	buy file →
KXZEC15M-26OCT120400-00	08:01	0.480	0.480	0.001	0.001	0.153	Down	662	$1.5K	36 %	buy file →
KXZEC15M-26OCT120415-15	08:15	0.470	0.570	0.001	0.001	0.109	Down	705	$1.4K	46 %	buy file →
KXZEC15M-26OCT120430-30	08:31	0.500	0.520	0.001	0.001	0.092	Down	885	$1.5K	37 %	buy file →
KXZEC15M-26OCT120445-45	08:46	0.520	0.660	0.001	0.001	0.216	Down	696	$2.5K	47 %	buy file →
KXZEC15M-26OCT120500-00	09:01	0.440	0.840	0.001	0.001	0.263	Down	2,166	$10.8K	52 %	buy file →
KXZEC15M-26OCT120515-15	09:15	0.550	0.999	0.550	0.999	0.953	Up	928	$29.6K	30 %	buy file →
KXZEC15M-26OCT120530-30	09:30	0.480	0.600	0.001	0.001	0.234	Down	1,170	$4.8K	42 %	buy file →
KXZEC15M-26OCT120545-45	09:45	0.550	0.650	0.001	0.001	0.290	Down	952	$4.8K	49 %	buy file →
KXZEC15M-26OCT120600-00	10:01	0.510	0.999	0.070	0.999	0.601	Up	1,738	$24.9K	48 %	buy file →
KXZEC15M-26OCT120615-15	10:16	0.400	0.500	0.001	0.001	0.179	Down	708	$1.9K	33 %	buy file →
KXZEC15M-26OCT120630-30	10:30	0.440	0.440	0.001	0.001	0.162	Down	478	$1.0K	30 %	buy file →
KXZEC15M-26OCT120645-45	10:45	0.600	0.999	0.480	0.999	0.840	Up	799	$8.7K	60 %	buy file →
KXZEC15M-26OCT120700-00	11:01	0.620	0.999	0.620	0.999	0.921	Up	999	$15.5K	47 %	buy file →
KXZEC15M-26OCT120715-15	11:16	0.480	0.620	0.001	0.001	0.227	Down	1,437	$6.6K	51 %	buy file →
KXZEC15M-26OCT120730-30	11:30	0.500	0.999	0.130	0.999	0.609	Up	1,307	$11.2K	75 %	buy file →
KXZEC15M-26OCT120745-45	11:45	0.460	0.540	0.001	0.001	0.133	Down	630	$1.2K	55 %	buy file →
KXZEC15M-26OCT120800-00	12:01	0.640	0.670	0.001	0.001	0.070	Down	1,318	$1.6K	48 %	buy file →
KXZEC15M-26OCT120815-15	12:15	0.460	0.999	0.180	0.999	0.632	Up	1,257	$14.9K	51 %	buy file →
KXZEC15M-26OCT120830-30	12:31	0.490	0.530	0.001	0.001	0.171	Down	1,174	$3.4K	40 %	buy file →
KXZEC15M-26OCT120845-45	12:45	0.540	0.660	0.001	0.001	0.107	Down	1,179	$2.6K	45 %	buy file →
KXZEC15M-26OCT120900-00	13:01	0.510	0.720	0.001	0.001	0.266	Down	944	$3.6K	49 %	buy file →
KXZEC15M-26OCT120915-15	13:16	0.490	0.999	0.320	0.999	0.677	Up	1,175	$13.0K	58 %	buy file →
KXZEC15M-26OCT120930-30	13:30	0.430	0.810	0.001	0.001	0.320	Down	1,706	$10.4K	58 %	buy file →
KXZEC15M-26OCT120945-45	13:45	0.430	0.999	0.110	0.999	0.596	Up	1,558	$14.7K	57 %	buy file →
KXZEC15M-26OCT121000-00	14:01	0.460	0.999	0.100	0.999	0.676	Up	1,103	$11.9K	54 %	buy file →
KXZEC15M-26OCT121015-15	14:15	0.560	0.966	0.001	0.001	0.406	Down	1,208	$7.6K	59 %	buy file →
KXZEC15M-26OCT121030-30	14:31	0.570	0.580	0.001	0.001	0.131	Down	797	$1.7K	57 %	buy file →
KXZEC15M-26OCT121045-45	14:45	0.490	0.620	0.001	0.001	0.103	Down	910	$1.6K	42 %	buy file →
KXZEC15M-26OCT121100-00	15:01	0.550	0.999	0.110	0.995	0.596	Up	1,448	$13.8K	49 %	buy file →
KXZEC15M-26OCT121115-15	15:15	0.520	0.520	0.001	0.001	0.082	Down	1,448	$2.9K	47 %	buy file →
KXZEC15M-26OCT121130-30	15:30	0.550	0.916	0.001	0.004	0.403	Down	1,274	$8.2K	51 %	buy file →
KXZEC15M-26OCT121145-45	15:45	0.480	0.570	0.001	0.001	0.081	Down	915	$1.6K	34 %	buy file →
KXZEC15M-26OCT121200-00	16:01	0.400	0.999	0.380	0.999	0.869	Up	943	$10.0K	49 %	buy file →
KXZEC15M-26OCT121215-15	16:15	0.480	0.974	0.001	0.001	0.341	Down	1,397	$9.9K	56 %	buy file →
KXZEC15M-26OCT121230-30	16:31	0.570	0.920	0.001	0.001	0.466	Down	1,183	$9.3K	53 %	buy file →
KXZEC15M-26OCT121245-45	16:45	0.290	0.690	0.001	0.001	0.271	Down	1,141	$4.8K	44 %	buy file →
KXZEC15M-26OCT121300-00	17:01	0.440	0.440	0.001	0.004	0.064	Down	1,416	$2.2K	41 %	buy file →
KXZEC15M-26OCT121315-15	17:15	0.600	0.999	0.270	0.999	0.793	Up	1,837	$29.6K	52 %	buy file →
KXZEC15M-26OCT121330-30	17:30	0.490	0.590	0.001	0.001	0.165	Down	804	$2.0K	39 %	buy file →
KXZEC15M-26OCT121345-45	17:45	0.540	0.999	0.530	0.999	0.937	Up	1,104	$15.2K	31 %	buy file →
KXZEC15M-26OCT121400-00	18:01	0.460	0.740	0.001	0.001	0.211	Down	2,035	$7.4K	45 %	buy file →
KXZEC15M-26OCT121415-15	18:15	0.480	0.999	0.310	0.999	0.746	Up	1,491	$14.9K	46 %	buy file →
KXZEC15M-26OCT121430-30	18:30	0.410	0.490	0.001	0.004	0.086	Down	1,255	$1.7K	50 %	buy file →
KXZEC15M-26OCT121445-45	18:45	0.520	0.999	0.220	0.999	0.827	Up	503	$6.7K	66 %	buy file →
KXZEC15M-26OCT121500-00	19:01	0.480	0.480	0.001	0.001	0.085	Down	1,575	$2.7K	54 %	buy file →
KXZEC15M-26OCT121515-15	19:15	0.530	0.710	0.001	0.001	0.144	Down	1,249	$3.9K	56 %	buy file →
KXZEC15M-26OCT121530-30	19:30	0.360	0.999	0.190	0.999	0.718	Up	1,204	$21.3K	35 %	buy file →
KXZEC15M-26OCT121545-45	19:45	0.520	0.999	0.460	0.999	0.912	Up	1,445	$28.0K	49 %	buy file →
KXZEC15M-26OCT121600-00	20:01	0.420	0.999	0.360	0.998	0.898	Up	1,197	$23.1K	53 %	buy file →
KXZEC15M-26OCT121615-15	20:15	0.530	0.840	0.001	0.001	0.327	Down	4,146	$21.4K	59 %	buy file →
KXZEC15M-26OCT121630-30	20:30	0.370	0.690	0.001	0.001	0.132	Down	1,527	$2.7K	47 %	buy file →
KXZEC15M-26OCT121645-45	20:45	0.480	0.999	0.480	0.999	0.760	Up	1,538	$19.5K	55 %	buy file →
KXZEC15M-26OCT121700-00	21:01	0.560	0.700	0.001	0.003	0.289	Down	1,078	$3.8K	44 %	buy file →
KXZEC15M-26OCT121715-15	21:16	0.540	0.540	0.001	0.001	0.112	Down	1,890	$4.2K	53 %	buy file →
KXZEC15M-26OCT121730-30	21:30	0.540	0.999	0.370	0.999	0.776	Up	3,473	$43.1K	54 %	buy file →
KXZEC15M-26OCT121745-45	21:45	0.500	0.810	0.001	0.007	0.162	Down	1,951	$6.9K	43 %	buy file →
KXZEC15M-26OCT121800-00	22:01	0.550	0.590	0.001	0.001	0.090	Down	1,692	$2.9K	49 %	buy file →
KXZEC15M-26OCT121815-15	22:15	0.610	0.999	0.450	0.999	0.894	Up	1,284	$22.1K	48 %	buy file →
KXZEC15M-26OCT121830-30	22:30	0.480	0.490	0.001	0.001	0.124	Down	1,098	$1.6K	59 %	buy file →
KXZEC15M-26OCT121845-45	22:45	0.500	0.590	0.001	0.001	0.103	Down	1,082	$2.5K	45 %	buy file →
KXZEC15M-26OCT121900-00	23:01	0.420	0.810	0.001	0.001	0.138	Down	1,291	$3.0K	56 %	buy file →
KXZEC15M-26OCT121915-15	23:16	0.610	0.720	0.001	0.001	0.209	Down	2,105	$6.7K	51 %	buy file →
KXZEC15M-26OCT121930-30	23:31	0.550	0.870	0.001	0.001	0.223	Down	1,631	$7.4K	50 %	buy file →
KXZEC15M-26OCT121945-45	23:45	0.520	0.580	0.001	0.001	0.106	Down	1,295	$2.6K	45 %	buy file →
KXZEC15M-26OCT122000-00	00:01	0.480	0.999	0.390	0.999	0.769	Up	1,432	$17.1K	59 %	buy file →

2026-10-11 — 96 contracts, 146,909 trades, $1.4M turnover

96 ZEC Up/Down 15m contracts traded on 2026-10-11 — 52 closed Up (≥ 0.97), 44 closed Down (≤ 0.03): 146,909 trades, $1.4M USD turnover. The busiest contract was KXZEC15M-26OCT102100-00 with $55.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26OCT102015-15	00:15	0.680	0.999	0.650	0.994	0.867	Up	1,995	$31.9K	42 %	buy file →
KXZEC15M-26OCT102030-30	00:31	0.500	0.540	0.001	0.001	0.127	Down	1,740	$4.5K	56 %	buy file →
KXZEC15M-26OCT102045-45	00:45	0.530	0.999	0.420	0.998	0.816	Up	1,592	$24.4K	59 %	buy file →
KXZEC15M-26OCT102100-00	01:01	0.400	0.999	0.390	0.999	0.953	Up	2,565	$55.1K	30 %	buy file →
KXZEC15M-26OCT102115-15	01:16	0.650	0.999	0.280	0.999	0.825	Up	1,871	$25.9K	45 %	buy file →
KXZEC15M-26OCT102130-30	01:30	0.540	0.999	0.540	0.999	0.938	Up	1,627	$37.7K	41 %	buy file →
KXZEC15M-26OCT102145-45	01:46	0.380	0.900	0.001	0.001	0.424	Down	2,969	$22.1K	51 %	buy file →
KXZEC15M-26OCT102200-00	02:01	0.440	0.999	0.190	0.999	0.587	Up	2,512	$20.9K	55 %	buy file →
KXZEC15M-26OCT102215-15	02:16	0.560	0.999	0.250	0.999	0.728	Up	1,753	$21.7K	42 %	buy file →
KXZEC15M-26OCT102230-30	02:30	0.620	0.999	0.530	0.999	0.895	Up	2,457	$45.5K	38 %	buy file →
KXZEC15M-26OCT102245-45	02:45	0.500	0.690	0.001	0.001	0.229	Down	4,873	$22.7K	60 %	buy file →
KXZEC15M-26OCT102300-00	03:01	0.470	0.999	0.170	0.999	0.666	Up	3,185	$30.5K	41 %	buy file →
KXZEC15M-26OCT102315-15	03:16	0.390	0.400	0.001	0.001	0.076	Down	1,934	$3.2K	74 %	buy file →
KXZEC15M-26OCT102330-30	03:31	0.530	0.740	0.001	0.001	0.197	Down	1,592	$5.3K	39 %	buy file →
KXZEC15M-26OCT102345-45	03:45	0.560	0.999	0.440	0.999	0.883	Up	861	$17.5K	49 %	buy file →
KXZEC15M-26OCT110000-00	04:01	0.540	0.720	0.001	0.001	0.092	Down	1,750	$3.6K	62 %	buy file →
KXZEC15M-26OCT110015-15	04:15	0.410	0.999	0.140	0.999	0.683	Up	1,750	$21.3K	45 %	buy file →
KXZEC15M-26OCT110030-30	04:31	0.480	0.600	0.001	0.001	0.150	Down	2,869	$8.9K	49 %	buy file →
KXZEC15M-26OCT110045-45	04:45	0.520	0.999	0.450	0.998	0.960	Up	992	$38.2K	18 %	buy file →
KXZEC15M-26OCT110100-00	05:01	0.450	0.980	0.001	0.001	0.603	Down	2,147	$25.6K	57 %	buy file →
KXZEC15M-26OCT110115-15	05:15	0.500	0.820	0.001	0.001	0.340	Down	1,574	$8.1K	45 %	buy file →
KXZEC15M-26OCT110130-30	05:30	0.560	0.820	0.001	0.001	0.289	Down	1,242	$7.1K	51 %	buy file →
KXZEC15M-26OCT110145-45	05:45	0.480	0.700	0.001	0.001	0.133	Down	1,014	$3.9K	49 %	buy file →
KXZEC15M-26OCT110200-00	06:01	0.500	0.750	0.001	0.002	0.249	Down	2,224	$10.1K	52 %	buy file →
KXZEC15M-26OCT110215-15	06:16	0.500	0.999	0.380	0.999	0.730	Up	1,720	$20.0K	46 %	buy file →
KXZEC15M-26OCT110230-30	06:31	0.570	0.999	0.490	0.999	0.797	Up	1,071	$13.7K	48 %	buy file →
KXZEC15M-26OCT110245-45	06:45	0.540	0.999	0.270	0.999	0.739	Up	1,297	$14.3K	36 %	buy file →
KXZEC15M-26OCT110300-00	07:01	0.680	0.999	0.550	0.999	0.921	Up	897	$19.2K	34 %	buy file →
KXZEC15M-26OCT110315-15	07:15	0.560	0.790	0.001	0.001	0.247	Down	1,770	$9.3K	48 %	buy file →
KXZEC15M-26OCT110330-30	07:31	0.470	0.740	0.001	0.001	0.230	Down	1,314	$5.9K	55 %	buy file →
KXZEC15M-26OCT110345-45	07:45	0.560	0.999	0.290	0.998	0.674	Up	1,492	$16.2K	54 %	buy file →
KXZEC15M-26OCT110400-00	08:02	0.500	0.850	0.001	0.001	0.346	Down	1,556	$9.4K	50 %	buy file →
KXZEC15M-26OCT110415-15	08:16	0.490	0.999	0.011	0.999	0.632	Up	1,740	$19.7K	62 %	buy file →
KXZEC15M-26OCT110430-30	08:31	0.490	0.999	0.200	0.999	0.649	Up	2,000	$25.1K	51 %	buy file →
KXZEC15M-26OCT110445-45	08:45	0.570	0.999	0.410	0.999	0.920	Up	1,075	$25.4K	44 %	buy file →
KXZEC15M-26OCT110500-00	09:01	0.600	0.999	0.350	0.999	0.865	Up	883	$12.4K	40 %	buy file →
KXZEC15M-26OCT110515-15	09:15	0.500	0.999	0.240	0.999	0.794	Up	1,349	$19.5K	38 %	buy file →
KXZEC15M-26OCT110530-30	09:31	0.360	0.999	0.190	0.999	0.733	Up	1,637	$22.1K	47 %	buy file →
KXZEC15M-26OCT110545-45	09:45	0.680	0.680	0.001	0.001	0.204	Down	1,285	$5.9K	36 %	buy file →
KXZEC15M-26OCT110600-00	10:01	0.490	0.978	0.001	0.001	0.588	Down	1,439	$14.9K	52 %	buy file →
KXZEC15M-26OCT110615-15	10:15	0.450	0.999	0.280	0.999	0.739	Up	918	$11.3K	42 %	buy file →
KXZEC15M-26OCT110630-30	10:31	0.500	0.660	0.001	0.001	0.268	Down	654	$2.1K	55 %	buy file →
KXZEC15M-26OCT110645-45	10:45	0.480	0.570	0.001	0.001	0.161	Down	633	$1.7K	61 %	buy file →
KXZEC15M-26OCT110700-00	11:00	0.510	0.999	0.410	0.999	0.918	Up	668	$13.5K	30 %	buy file →
KXZEC15M-26OCT110715-15	11:15	0.380	0.580	0.001	0.001	0.195	Down	900	$2.7K	58 %	buy file →
KXZEC15M-26OCT110730-30	11:31	0.480	0.999	0.380	0.999	0.788	Up	1,006	$16.2K	51 %	buy file →
KXZEC15M-26OCT110745-45	11:45	0.430	0.999	0.280	0.999	0.823	Up	968	$15.7K	43 %	buy file →
KXZEC15M-26OCT110800-00	12:01	0.460	0.999	0.270	0.999	0.768	Up	2,027	$32.0K	47 %	buy file →
KXZEC15M-26OCT110815-15	12:16	0.480	0.999	0.330	0.999	0.842	Up	1,127	$15.5K	42 %	buy file →
KXZEC15M-26OCT110830-30	12:30	0.480	0.570	0.001	0.001	0.137	Down	856	$2.2K	49 %	buy file →
KXZEC15M-26OCT110845-45	12:45	0.460	0.710	0.001	0.001	0.108	Down	977	$2.6K	58 %	buy file →
KXZEC15M-26OCT110900-00	13:01	0.450	0.999	0.190	0.999	0.626	Up	1,630	$19.1K	55 %	buy file →
KXZEC15M-26OCT110915-15	13:16	0.420	0.999	0.033	0.998	0.493	Up	2,011	$23.1K	61 %	buy file →
KXZEC15M-26OCT110930-30	13:30	0.500	0.740	0.001	0.001	0.278	Down	1,292	$8.4K	54 %	buy file →
KXZEC15M-26OCT110945-45	13:45	0.610	0.999	0.440	0.998	0.868	Up	928	$14.2K	49 %	buy file →
KXZEC15M-26OCT111000-00	14:01	0.500	0.550	0.001	0.001	0.131	Down	1,066	$2.1K	61 %	buy file →
KXZEC15M-26OCT111015-15	14:15	0.380	0.600	0.001	0.001	0.135	Down	984	$2.9K	42 %	buy file →
KXZEC15M-26OCT111030-30	14:31	0.410	0.999	0.360	0.999	0.759	Up	1,096	$14.3K	40 %	buy file →
KXZEC15M-26OCT111045-45	14:45	0.570	0.999	0.550	0.998	0.936	Up	1,052	$19.0K	37 %	buy file →
KXZEC15M-26OCT111100-00	15:01	0.600	0.999	0.150	0.999	0.612	Up	1,892	$22.0K	58 %	buy file →
KXZEC15M-26OCT111115-15	15:15	0.510	0.520	0.001	0.001	0.073	Down	1,439	$3.3K	60 %	buy file →
KXZEC15M-26OCT111130-30	15:30	0.680	0.999	0.220	0.999	0.694	Up	1,324	$17.2K	50 %	buy file →
KXZEC15M-26OCT111145-45	15:45	0.420	0.999	0.210	0.999	0.840	Up	1,195	$18.7K	34 %	buy file →
KXZEC15M-26OCT111200-00	16:01	0.320	0.999	0.270	0.999	0.906	Up	1,357	$30.4K	38 %	buy file →
KXZEC15M-26OCT111215-15	16:16	0.420	0.999	0.150	0.999	0.698	Up	1,393	$17.8K	49 %	buy file →
KXZEC15M-26OCT111230-30	16:30	0.530	0.999	0.030	0.999	0.567	Up	1,763	$20.5K	49 %	buy file →
KXZEC15M-26OCT111245-45	16:45	0.580	0.999	0.210	0.999	0.670	Up	2,029	$28.4K	35 %	buy file →
KXZEC15M-26OCT111300-00	17:01	0.520	0.730	0.001	0.002	0.233	Down	1,600	$7.5K	42 %	buy file →
KXZEC15M-26OCT111315-15	17:15	0.470	0.580	0.001	0.001	0.121	Down	3,103	$7.6K	49 %	buy file →
KXZEC15M-26OCT111330-30	17:30	0.520	0.999	0.520	0.999	0.932	Up	1,376	$21.6K	37 %	buy file →
KXZEC15M-26OCT111345-45	17:46	0.510	0.999	0.500	0.999	0.936	Up	1,776	$36.4K	37 %	buy file →
KXZEC15M-26OCT111400-00	18:01	0.420	0.540	0.001	0.001	0.160	Down	1,247	$3.2K	60 %	buy file →
KXZEC15M-26OCT111415-15	18:15	0.440	0.690	0.001	0.001	0.195	Down	1,143	$4.6K	45 %	buy file →
KXZEC15M-26OCT111430-30	18:30	0.470	0.810	0.001	0.001	0.384	Down	947	$4.1K	58 %	buy file →
KXZEC15M-26OCT111445-45	18:45	0.540	0.690	0.001	0.001	0.234	Down	966	$2.9K	46 %	buy file →
KXZEC15M-26OCT111500-00	19:01	0.560	0.580	0.001	0.001	0.034	Down	911	$1.1K	75 %	buy file →
KXZEC15M-26OCT111515-15	19:15	0.510	0.650	0.001	0.001	0.079	Down	2,406	$4.6K	66 %	buy file →
KXZEC15M-26OCT111530-30	19:30	0.490	0.700	0.001	0.001	0.206	Down	1,597	$5.7K	56 %	buy file →
KXZEC15M-26OCT111545-45	19:45	0.570	0.999	0.530	0.999	0.909	Up	1,247	$23.6K	44 %	buy file →
KXZEC15M-26OCT111600-00	20:01	0.550	0.999	0.420	0.999	0.906	Up	1,651	$29.1K	47 %	buy file →
KXZEC15M-26OCT111615-15	20:15	0.550	0.999	0.310	0.996	0.738	Up	1,487	$15.0K	58 %	buy file →
KXZEC15M-26OCT111630-30	20:30	0.440	0.470	0.001	0.001	0.080	Down	1,338	$2.3K	64 %	buy file →
KXZEC15M-26OCT111645-45	20:45	0.400	0.670	0.001	0.001	0.266	Down	1,326	$4.8K	56 %	buy file →
KXZEC15M-26OCT111700-00	21:01	0.540	0.760	0.001	0.001	0.162	Down	1,197	$3.3K	50 %	buy file →
KXZEC15M-26OCT111715-15	21:15	0.670	0.670	0.001	0.001	0.079	Down	1,011	$1.9K	51 %	buy file →
KXZEC15M-26OCT111730-30	21:31	0.370	0.370	0.001	0.001	0.048	Down	1,591	$2.0K	62 %	buy file →
KXZEC15M-26OCT111745-45	21:45	0.490	0.999	0.400	0.999	0.852	Up	1,152	$21.9K	45 %	buy file →
KXZEC15M-26OCT111800-00	22:01	0.470	0.490	0.001	0.001	0.086	Down	1,716	$2.7K	58 %	buy file →
KXZEC15M-26OCT111815-15	22:15	0.350	0.630	0.001	0.001	0.242	Down	1,916	$6.0K	58 %	buy file →
KXZEC15M-26OCT111830-30	22:31	0.530	0.999	0.330	0.999	0.714	Up	1,726	$19.5K	54 %	buy file →
KXZEC15M-26OCT111845-45	22:45	0.470	0.999	0.410	0.999	0.867	Up	919	$15.3K	57 %	buy file →
KXZEC15M-26OCT111900-00	23:01	0.660	0.999	0.600	0.999	0.876	Up	1,158	$16.2K	40 %	buy file →
KXZEC15M-26OCT111915-15	23:15	0.670	0.999	0.610	0.999	0.943	Up	1,058	$20.9K	39 %	buy file →
KXZEC15M-26OCT111930-30	23:30	0.440	0.999	0.340	0.999	0.808	Up	1,346	$24.1K	52 %	buy file →
KXZEC15M-26OCT111945-45	23:45	0.460	0.460	0.001	0.001	0.116	Down	1,672	$3.9K	58 %	buy file →
KXZEC15M-26OCT112000-00	00:00	0.370	0.410	0.001	0.001	0.164	Down	1,528	$4.4K	57 %	buy file →

2026-10-10 — 96 contracts, 136,650 trades, $1.3M turnover

96 ZEC Up/Down 15m contracts traded on 2026-10-10 — 47 closed Up (≥ 0.97), 49 closed Down (≤ 0.03): 136,650 trades, $1.3M USD turnover. The busiest contract was KXZEC15M-26OCT101030-30 with $69.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26OCT092015-15	00:15	0.510	0.999	0.120	0.999	0.822	Up	985	$18.5K	55 %	buy file →
KXZEC15M-26OCT092030-30	00:31	0.460	0.999	0.360	0.999	0.912	Up	714	$12.4K	24 %	buy file →
KXZEC15M-26OCT092045-45	00:46	0.570	0.999	0.070	0.999	0.564	Up	1,789	$18.5K	55 %	buy file →
KXZEC15M-26OCT092100-00	01:01	0.440	0.820	0.001	0.001	0.245	Down	1,187	$4.2K	37 %	buy file →
KXZEC15M-26OCT092115-15	01:15	0.470	0.999	0.260	0.999	0.856	Up	1,305	$21.9K	35 %	buy file →
KXZEC15M-26OCT092130-30	01:31	0.560	0.750	0.001	0.004	0.104	Down	1,443	$4.6K	65 %	buy file →
KXZEC15M-26OCT092145-45	01:45	0.550	0.999	0.310	0.999	0.798	Up	817	$6.6K	44 %	buy file →
KXZEC15M-26OCT092200-00	02:00	0.600	0.999	0.560	0.998	0.935	Up	1,170	$17.4K	42 %	buy file →
KXZEC15M-26OCT092215-15	02:15	0.490	0.680	0.001	0.001	0.157	Down	1,041	$2.0K	67 %	buy file →
KXZEC15M-26OCT092230-30	02:31	0.500	0.550	0.001	0.001	0.096	Down	859	$967.8	75 %	buy file →
KXZEC15M-26OCT092245-45	02:45	0.600	0.999	0.400	0.999	0.927	Up	1,056	$17.6K	33 %	buy file →
KXZEC15M-26OCT092300-00	03:01	0.320	0.600	0.001	0.001	0.106	Down	878	$1.2K	60 %	buy file →
KXZEC15M-26OCT092315-15	03:15	0.620	0.620	0.001	0.001	0.097	Down	763	$1.5K	73 %	buy file →
KXZEC15M-26OCT092330-30	03:30	0.480	0.999	0.400	0.999	0.885	Up	1,178	$14.3K	43 %	buy file →
KXZEC15M-26OCT092345-45	03:45	0.410	0.999	0.280	0.999	0.727	Up	1,105	$12.4K	52 %	buy file →
KXZEC15M-26OCT100000-00	04:01	0.570	0.999	0.560	0.999	0.942	Up	1,251	$17.2K	39 %	buy file →
KXZEC15M-26OCT100015-15	04:15	0.490	0.999	0.490	0.999	0.961	Up	802	$15.0K	38 %	buy file →
KXZEC15M-26OCT100030-30	04:30	0.410	0.680	0.001	0.001	0.164	Down	1,133	$2.9K	44 %	buy file →
KXZEC15M-26OCT100045-45	04:45	0.450	0.999	0.260	0.999	0.848	Up	1,304	$24.3K	38 %	buy file →
KXZEC15M-26OCT100100-00	05:01	0.440	0.840	0.001	0.001	0.368	Down	3,457	$22.5K	50 %	buy file →
KXZEC15M-26OCT100115-15	05:15	0.520	0.999	0.480	0.999	0.877	Up	2,150	$33.7K	40 %	buy file →
KXZEC15M-26OCT100130-30	05:30	0.470	0.640	0.001	0.002	0.181	Down	1,035	$2.8K	50 %	buy file →
KXZEC15M-26OCT100145-45	05:45	0.610	0.999	0.310	0.996	0.882	Up	1,710	$29.0K	49 %	buy file →
KXZEC15M-26OCT100200-00	06:01	0.460	0.540	0.001	0.001	0.221	Down	947	$2.3K	63 %	buy file →
KXZEC15M-26OCT100215-15	06:15	0.650	0.770	0.001	0.001	0.240	Down	2,655	$10.2K	50 %	buy file →
KXZEC15M-26OCT100230-30	06:31	0.480	0.999	0.440	0.999	0.888	Up	1,890	$41.2K	53 %	buy file →
KXZEC15M-26OCT100245-45	06:46	0.440	0.999	0.170	0.999	0.671	Up	1,499	$19.0K	50 %	buy file →
KXZEC15M-26OCT100300-00	07:01	0.560	0.560	0.001	0.001	0.105	Down	850	$1.4K	65 %	buy file →
KXZEC15M-26OCT100315-15	07:15	0.630	0.999	0.530	0.999	0.914	Up	812	$15.3K	38 %	buy file →
KXZEC15M-26OCT100330-30	07:31	0.510	0.999	0.410	0.999	0.776	Up	869	$9.1K	55 %	buy file →
KXZEC15M-26OCT100345-45	07:45	0.390	0.540	0.001	0.001	0.180	Down	963	$2.8K	57 %	buy file →
KXZEC15M-26OCT100400-00	08:02	0.530	0.999	0.530	0.999	0.869	Up	777	$12.0K	50 %	buy file →
KXZEC15M-26OCT100415-15	08:15	0.600	0.927	0.001	0.001	0.392	Down	1,036	$6.0K	42 %	buy file →
KXZEC15M-26OCT100430-30	08:30	0.440	0.540	0.001	0.001	0.158	Down	666	$1.7K	71 %	buy file →
KXZEC15M-26OCT100445-45	08:45	0.610	0.710	0.001	0.001	0.264	Down	1,034	$3.8K	59 %	buy file →
KXZEC15M-26OCT100500-00	09:01	0.420	0.780	0.001	0.001	0.235	Down	1,971	$7.3K	60 %	buy file →
KXZEC15M-26OCT100515-15	09:15	0.540	0.999	0.340	0.999	0.766	Up	851	$9.3K	57 %	buy file →
KXZEC15M-26OCT100530-30	09:30	0.330	0.430	0.001	0.001	0.112	Down	603	$785.4	62 %	buy file →
KXZEC15M-26OCT100545-45	09:45	0.500	0.790	0.001	0.001	0.350	Down	1,004	$5.0K	53 %	buy file →
KXZEC15M-26OCT100600-00	10:01	0.480	0.999	0.400	0.999	0.897	Up	892	$13.8K	37 %	buy file →
KXZEC15M-26OCT100615-15	10:15	0.580	0.650	0.001	0.001	0.182	Down	954	$3.0K	62 %	buy file →
KXZEC15M-26OCT100630-30	10:31	0.580	0.900	0.001	0.003	0.225	Down	1,561	$7.5K	52 %	buy file →
KXZEC15M-26OCT100645-45	10:45	0.680	0.999	0.220	0.999	0.718	Up	576	$5.1K	69 %	buy file →
KXZEC15M-26OCT100700-00	11:01	0.520	0.975	0.001	0.005	0.514	Down	1,546	$18.8K	49 %	buy file →
KXZEC15M-26OCT100715-15	11:15	0.420	0.560	0.001	0.001	0.187	Down	900	$3.4K	49 %	buy file →
KXZEC15M-26OCT100730-30	11:31	0.600	0.999	0.380	0.999	0.812	Up	749	$10.4K	52 %	buy file →
KXZEC15M-26OCT100745-45	11:45	0.540	0.999	0.540	0.999	0.926	Up	785	$19.3K	46 %	buy file →
KXZEC15M-26OCT100800-00	12:01	0.530	0.640	0.001	0.001	0.275	Down	1,466	$6.5K	52 %	buy file →
KXZEC15M-26OCT100815-15	12:15	0.470	0.620	0.001	0.001	0.212	Down	916	$3.3K	63 %	buy file →
KXZEC15M-26OCT100830-30	12:30	0.520	0.999	0.140	0.999	0.617	Up	1,004	$9.2K	55 %	buy file →
KXZEC15M-26OCT100845-45	12:45	0.550	0.999	0.210	0.999	0.712	Up	1,470	$17.7K	44 %	buy file →
KXZEC15M-26OCT100900-00	13:00	0.470	0.490	0.001	0.001	0.135	Down	791	$2.0K	63 %	buy file →
KXZEC15M-26OCT100915-15	13:15	0.570	0.999	0.460	0.999	0.835	Up	739	$11.2K	47 %	buy file →
KXZEC15M-26OCT100930-30	13:30	0.390	0.999	0.160	0.999	0.730	Up	1,851	$28.9K	52 %	buy file →
KXZEC15M-26OCT100945-45	13:45	0.500	0.999	0.430	0.999	0.864	Up	1,026	$17.0K	42 %	buy file →
KXZEC15M-26OCT101000-00	14:01	0.530	0.999	0.052	0.999	0.586	Up	2,776	$29.7K	51 %	buy file →
KXZEC15M-26OCT101015-15	14:15	0.520	0.580	0.001	0.001	0.073	Down	1,421	$2.3K	62 %	buy file →
KXZEC15M-26OCT101030-30	14:30	0.620	0.999	0.350	0.999	0.794	Up	4,115	$69.2K	48 %	buy file →
KXZEC15M-26OCT101045-45	14:46	0.680	0.999	0.400	0.999	0.850	Up	1,399	$20.0K	41 %	buy file →
KXZEC15M-26OCT101100-00	15:00	0.540	0.680	0.001	0.001	0.147	Down	1,325	$3.4K	64 %	buy file →
KXZEC15M-26OCT101115-15	15:15	0.540	0.999	0.320	0.999	0.899	Up	1,543	$28.1K	41 %	buy file →
KXZEC15M-26OCT101130-30	15:30	0.320	0.320	0.001	0.001	0.058	Down	1,690	$2.2K	70 %	buy file →
KXZEC15M-26OCT101145-45	15:45	0.480	0.999	0.420	0.999	0.855	Up	839	$12.2K	51 %	buy file →
KXZEC15M-26OCT101200-00	16:01	0.570	0.800	0.001	0.001	0.167	Down	1,358	$6.1K	46 %	buy file →
KXZEC15M-26OCT101215-15	16:15	0.580	0.840	0.001	0.001	0.274	Down	1,002	$4.9K	53 %	buy file →
KXZEC15M-26OCT101230-30	16:31	0.510	0.999	0.120	0.998	0.695	Up	1,907	$27.9K	56 %	buy file →
KXZEC15M-26OCT101245-45	16:45	0.500	0.999	0.450	0.999	0.831	Up	1,137	$16.5K	44 %	buy file →
KXZEC15M-26OCT101300-00	17:01	0.420	0.700	0.001	0.001	0.149	Down	1,699	$5.6K	43 %	buy file →
KXZEC15M-26OCT101315-15	17:16	0.510	0.999	0.210	0.999	0.718	Up	2,203	$31.5K	60 %	buy file →
KXZEC15M-26OCT101330-30	17:30	0.390	0.680	0.001	0.001	0.155	Down	1,136	$3.4K	55 %	buy file →
KXZEC15M-26OCT101345-45	17:45	0.510	0.820	0.001	0.001	0.318	Down	1,606	$6.7K	50 %	buy file →
KXZEC15M-26OCT101400-00	18:00	0.430	0.916	0.001	0.001	0.399	Down	1,420	$8.0K	51 %	buy file →
KXZEC15M-26OCT101415-15	18:15	0.640	0.890	0.001	0.002	0.474	Down	1,379	$9.5K	45 %	buy file →
KXZEC15M-26OCT101430-30	18:30	0.570	0.670	0.001	0.001	0.150	Down	1,419	$2.8K	64 %	buy file →
KXZEC15M-26OCT101445-45	18:45	0.530	0.999	0.440	0.999	0.883	Up	1,278	$19.3K	41 %	buy file →
KXZEC15M-26OCT101500-00	19:01	0.450	0.999	0.180	0.998	0.664	Up	1,755	$22.1K	52 %	buy file →
KXZEC15M-26OCT101515-15	19:16	0.490	0.680	0.001	0.003	0.264	Down	1,649	$6.4K	54 %	buy file →
KXZEC15M-26OCT101530-30	19:30	0.630	0.999	0.530	0.999	0.884	Up	914	$12.8K	42 %	buy file →
KXZEC15M-26OCT101545-45	19:45	0.510	0.999	0.510	0.999	0.937	Up	918	$13.1K	41 %	buy file →
KXZEC15M-26OCT101600-00	20:01	0.520	0.640	0.001	0.001	0.102	Down	962	$1.8K	48 %	buy file →
KXZEC15M-26OCT101615-15	20:15	0.580	0.700	0.001	0.002	0.220	Down	1,456	$5.2K	57 %	buy file →
KXZEC15M-26OCT101630-30	20:30	0.510	0.560	0.001	0.001	0.075	Down	1,055	$1.6K	66 %	buy file →
KXZEC15M-26OCT101645-45	20:45	0.430	0.999	0.430	0.997	0.922	Up	926	$23.5K	42 %	buy file →
KXZEC15M-26OCT101700-00	21:01	0.600	0.946	0.001	0.001	0.447	Down	2,303	$18.1K	47 %	buy file →
KXZEC15M-26OCT101715-15	21:16	0.450	0.999	0.450	0.999	0.904	Up	1,946	$33.5K	39 %	buy file →
KXZEC15M-26OCT101730-30	21:31	0.570	0.999	0.490	0.999	0.860	Up	1,441	$21.0K	47 %	buy file →
KXZEC15M-26OCT101745-45	21:45	0.520	0.670	0.001	0.001	0.190	Down	1,372	$4.8K	46 %	buy file →
KXZEC15M-26OCT101800-00	22:01	0.550	0.999	0.081	0.999	0.715	Up	2,918	$53.1K	49 %	buy file →
KXZEC15M-26OCT101815-15	22:16	0.470	0.975	0.001	0.001	0.434	Down	2,748	$20.7K	49 %	buy file →
KXZEC15M-26OCT101830-30	22:31	0.460	0.610	0.001	0.001	0.291	Down	2,102	$9.5K	53 %	buy file →
KXZEC15M-26OCT101845-45	22:45	0.500	0.999	0.400	0.999	0.840	Up	1,594	$21.2K	49 %	buy file →
KXZEC15M-26OCT101900-00	23:01	0.430	0.890	0.001	0.007	0.259	Down	3,331	$14.8K	47 %	buy file →
KXZEC15M-26OCT101915-15	23:15	0.520	0.930	0.001	0.007	0.397	Down	2,359	$16.1K	42 %	buy file →
KXZEC15M-26OCT101930-30	23:31	0.510	0.570	0.001	0.008	0.193	Down	1,985	$6.0K	49 %	buy file →
KXZEC15M-26OCT101945-45	23:45	0.390	0.999	0.270	0.999	0.746	Up	2,843	$35.1K	42 %	buy file →
KXZEC15M-26OCT102000-00	00:00	0.520	0.690	0.001	0.001	0.165	Down	2,636	$9.7K	74 %	buy file →

Contract anatomy

How a ZEC Up/Down 15m contract trades

Trading window

15 min

Listed ahead

20 h

Tick size

0.001

Contracts measured

Quoted in

USD

On Kalshi, a ZEC Up/Down 15m contract trades for about 15 min from open to close, is listed roughly 20 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 96 contracts captured on 2026-10-16.

Free sample

Try a ZEC Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXZEC15M-26OCT101030-302026-10-10 (UTC) · 2.22 MB · 4,115 trades · $69.2K turnover · 0.620 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXZEC15M-26OCT101030-30 minute by minute — 2026-10-10

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXZEC15M-26OCT101030-30 traded in 15 of the day’s minutes (14:15–14:29 UTC): 4,115 trades, $69.2K turnover, opening at 0.620, ranging 0.350–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
14:15	0.620	0.650	0.580	0.610	47	$505.13	2.19 ¢	$62.98 / $33.93
14:16	0.610	0.710	0.560	0.570	73	$1.0K	2.20 ¢	$53.57 / $23.94
14:17	0.570	0.560	0.380	0.390	45	$200.68	1.71 ¢	$19.34 / $16.28
14:18	0.390	0.510	0.350	0.460	71	$513.92	2.01 ¢	$14.7 / $26.37
14:19	0.460	0.570	0.350	0.480	78	$417.58	1.64 ¢	$41.26 / $17.42
14:20	0.480	0.710	0.440	0.580	139	$1.1K	2.51 ¢	$32.18 / $15.72
14:21	0.580	0.590	0.420	0.520	90	$439.64	2.72 ¢	$24.64 / $13.02
14:22	0.520	0.590	0.420	0.490	107	$541.35	2.26 ¢	$19.81 / $11.94
14:23	0.490	0.720	0.520	0.600	143	$1.4K	2.30 ¢	$32.83 / $14.16
14:24	0.600	0.760	0.440	0.600	309	$2.2K	2.18 ¢	$43.54 / $15.5
14:25	0.600	0.850	0.380	0.450	402	$5.7K	3.31 ¢	$35.16 / $91.21
14:26	0.450	0.800	0.540	0.570	449	$5.3K	3.99 ¢	$25.53 / $44.19
14:27	0.570	0.940	0.450	0.931	596	$6.9K	5.33 ¢	$33.63 / $46.08
14:28	0.931	0.980	0.700	0.870	991	$21.7K	3.62 ¢	$59.54 / $77.78
14:29	0.870	0.999	0.890	0.999	575	$21.2K	0.58 ¢	$1.5K / $262.08

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi ZEC Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi ZEC Up/Down 15m data — FAQ

What Kalshi ZEC Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the ZEC Up/Down 15m series on Kalshi (98 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for ZEC Up/Down 15m?

KXZEC15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXZEC15M-* contract listed that UTC day.

How far back does the ZEC Up/Down 15m data go?

Coverage runs June 2026 – present — 109 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi ZEC Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi ZEC Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the ZEC Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi ZEC Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many ZEC Up/Down 15m contracts trade per day on Kalshi?

On average 95 ZEC Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 7.9M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi ZEC Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.29 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.4K per side, 51 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded ZEC Up/Down 15m contract on 2026-10-16?

KXZEC15M-26OCT161730-30 — $53.0K USD turnover over 4,254 trades on Kalshi. 96 ZEC Up/Down 15m contracts traded that UTC day (143,287 trades, $1.2M in total); by their last print 45 closed Up and 51 closed Down. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did ZEC Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 48 % of 1,328 resolved ZEC Up/Down 15m contracts closed Up and 52 % closed Down over the 14 captured days to 2026-10-16 on Kalshi, with about 1,374 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest ZEC Up/Down 15m trading day on Kalshi?

2026-10-11, with $1.4M of USD turnover over 146,909 trades across every ZEC Up/Down 15m contract of the day; the busiest full month was Sep 2026 at $23.1M. Since our statistics began on 2026-07-08 the series has recorded 5,587,576 trades and $50.6M over 101 captured days; the single biggest contract was KXZEC15M-26OCT132200-00 on 2026-10-14 with $106.2K. Any of these days is a downloadable bundle.

What time of day is ZEC Up/Down 15m most active?

Contracts whose window ends between 02:00 and 02:59 UTC carried 7 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

AltcoinsCrypto

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →