Kalshi · Crypto · 15m · KXZEC15M

Kalshi KXZEC15M — ZEC Up/Down 15m Data

Name: Kalshi KXZEC15M — ZEC Up/Down 15m Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “ZEC Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 89 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy ZEC Up/Down 15m days Kalshi venue data →Free sample contract →

Trading days

Coverage

June 2026 – present

Archive size

5.32 GB

Price per day

€1

Activity & identifier

ZEC Up/Down 15m on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXZEC15M

Avg trades / day

81,099

Avg turnover / day

$692.5K

Captured days

Trades (30d)

2,432,972

Turnover (30d)

$20.8M

Contracts traded / day

Buy share

58 %

Avg spread

1.92 ¢

Top-1 depth

$758.98

L2 updates / day

4.5M

30d vs prior 30d

+267.4 %

Since 2026-07-08

3.1M trades · $28.1M

Record day

$1.4M · 2026-09-26

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every ZEC Up/Down 15m contract that was listed on Kalshi on that UTC day — traded or not — 99 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs June 2026 – present — 89 trading days, 5.32 GB compressed in total. A day typically holds 87 contract files (up to 102 on the busiest day, 237 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

ZEC Up/Down 15m — development since capture

3,088,737 trades and $28.1M of USD turnover over 81 captured days since 2026-07-08 — record day 2026-09-26 with $1.4M, biggest single contract KXZEC15M-26SEP191845-45 (2026-09-19, $62.0K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Sep 2026 (month to date)	26	2,270,696	$19.0M	$731.4K	2,462	128.4M	—
Aug 2026	31	670,052	$7.1M	$229.5K	1,978	36.7M	—
Jul 2026	24	147,989	$2.0M	$82.9K	—	—	—

Kalshi ZEC Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

ZEC Up/Down 15m — how contracts resolved, last 14 days

Of 1,309 resolved ZEC Up/Down 15m contracts over the 14 captured days to 2026-09-26, 51 % closed Up and 49 % closed Down by their last print — 1,593,527 trades and $12.3M of turnover, about 1,200 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-09-26	96	53	42	56 %	1,495	$14.7K	$1.4M
2026-09-25	96	51	45	53 %	1,073	$10.4K	$994.9K
2026-09-24	88	43	45	49 %	1,017	$8.5K	$745.9K
2026-09-23	96	42	53	44 %	1,408	$10.0K	$956.5K
2026-09-22	96	46	49	48 %	1,510	$9.6K	$925.7K
2026-09-21	96	48	47	51 %	1,330	$9.0K	$860.6K
2026-09-20	96	49	46	52 %	1,639	$11.8K	$1.1M
2026-09-19	96	43	53	45 %	1,656	$10.9K	$1.0M
2026-09-18	96	49	43	53 %	940	$9.1K	$871.9K
2026-09-17	88	42	42	50 %	1,087	$9.1K	$799.7K
2026-09-16	96	56	38	60 %	902	$7.8K	$744.3K
2026-09-15	96	46	48	49 %	929	$5.9K	$563.1K
2026-09-14	96	53	43	55 %	904	$6.5K	$621.0K
2026-09-13	96	42	52	45 %	885	$6.2K	$597.2K
Total	1,328	663	646	51 %	1,200	$9.2K	$12.3M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

ZEC Up/Down 15m — activity by weekday and hour

Saturdays carry the most turnover, about $818.5K per day. Contracts ending 23:00–23:59 UTC take 7 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$627.8K	78.8K	4
Tuesday	$623.9K	83.2K	4
Wednesday	$684.0K	83.0K	4
Thursday	$628.1K	73.7K	4
Friday	$640.9K	66.6K	5
Saturday	$818.5K	93.3K	5
Sunday	$805.4K	89.6K	4

Kalshi ZEC Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$283.0K	4.0 %	46,651	28
01:00–01:59	$295.5K	4.2 %	40,933	28
02:00–02:59	$284.6K	4.1 %	43,006	28
03:00–03:59	$301.0K	4.3 %	40,873	28
04:00–04:59	$314.2K	4.5 %	37,043	28
05:00–05:59	$275.9K	3.9 %	32,612	28
06:00–06:59	$255.5K	3.6 %	38,236	28
07:00–07:59	$259.7K	3.7 %	30,732	25
08:00–08:59	$300.2K	4.3 %	33,196	24
09:00–09:59	$174.8K	2.5 %	28,136	27
10:00–10:59	$198.5K	2.8 %	26,002	28
11:00–11:59	$189.7K	2.7 %	24,992	28
12:00–12:59	$254.6K	3.6 %	31,096	28
13:00–13:59	$214.8K	3.1 %	33,119	28
14:00–14:59	$275.1K	3.9 %	37,528	28
15:00–15:59	$320.4K	4.6 %	39,035	28
16:00–16:59	$374.7K	5.3 %	41,358	28
17:00–17:59	$353.3K	5.0 %	40,745	28
18:00–18:59	$327.8K	4.7 %	39,889	28
19:00–19:59	$331.6K	4.7 %	47,762	28
20:00–20:59	$320.2K	4.6 %	38,409	28
21:00–21:59	$289.1K	4.1 %	37,254	28
22:00–22:59	$372.8K	5.3 %	42,198	28
23:00–23:59	$457.4K	6.5 %	50,331	28

Kalshi ZEC Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

ZEC Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-09-26	99	187 MB	96	143,503	$1.4M	48 %	1.52 ¢	$869.71	7.2M		Buy day →
2026-09-25	98	175 MB	96	103,013	$994.9K	52 %	1.67 ¢	$875.94	6.7M		Buy day →
2026-09-24	91	208 MB	88	89,452	$745.9K	55 %	1.26 ¢	$639.33	8.1M	ⓘ venue maintenance	Buy day →
2026-09-23	99	222 MB	96	135,162	$956.5K	54 %	1.25 ¢	$618.91	8.5M		Buy day →
2026-09-22	99	222 MB	96	145,007	$925.7K	54 %	1.25 ¢	$782.6	8.5M		Buy day →
2026-09-21	99	210 MB	96	127,655	$860.6K	57 %	1.28 ¢	$428.52	8.1M		Buy day →
2026-09-20	99	222 MB	96	157,344	$1.1M	54 %	1.53 ¢	$482.61	8.5M		Buy day →
2026-09-19	98	237 MB	96	158,973	$1.0M	59 %	1.46 ¢	$397.24	9.2M		Buy day →
2026-09-18	98	187 MB	96	90,286	$871.9K	60 %	1.30 ¢	$550.02	5.5M		Buy day →
2026-09-17	91	137 MB	88	95,664	$799.7K	60 %	1.68 ¢	$740.08	4.3M	ⓘ venue maintenance	Buy day →
2026-09-16	99	131 MB	96	86,596	$744.3K	61 %	1.60 ¢	$809.5	4.7M		Buy day →
2026-09-15	98	173 MB	96	89,140	$563.1K	59 %	1.61 ¢	$729.26	6.7M		Buy day →
2026-09-14	99	117 MB	96	86,811	$621.0K	60 %	1.91 ¢	$942.5	4.4M		Buy day →
2026-09-13	98	118 MB	96	84,921	$597.2K	60 %	2.29 ¢	$943.14	4.5M		Buy day →
2026-09-12	99	119 MB	94	56,074	$472.7K	64 %	2.87 ¢	$708.1	3.3M		Buy day →
2026-09-11	99	109 MB	96	58,745	$534.7K	57 %	1.88 ¢	$1.0K	3.5M		Buy day →
2026-09-10	91	101 MB	88	67,692	$508.0K	57 %	1.55 ¢	$1.1K	3.8M	ⓘ venue maintenance	Buy day →
2026-09-09	98	104 MB	96	66,407	$657.7K	64 %	1.59 ¢	$1.2K	3.9M		Buy day →
2026-09-08	99	88.2 MB	96	59,885	$614.7K	64 %	2.00 ¢	$1.3K	3.3M		Buy day →
2026-09-07	98	67.1 MB	96	59,971	$598.3K	65 %	2.38 ¢	$602.61	2.4M		Buy day →
2026-09-06	99	73.0 MB	96	69,238	$944.9K	66 %	2.32 ¢	$981.59	2.7M		Buy day →
2026-09-05	98	65.7 MB	96	61,622	$647.0K	61 %	2.58 ¢	$800.21	2.4M		Buy day →
2026-09-04	99	62.2 MB	96	52,714	$544.0K	58 %	2.16 ¢	$875.68	2.3M		Buy day →
2026-09-03	91	55.7 MB	88	41,892	$458.9K	60 %	2.92 ¢	$733.81	2.1M	ⓘ venue maintenance	Buy day →
2026-09-02	99	57.1 MB	96	43,993	$377.7K	60 %	2.95 ¢	$895.97	2.1M		Buy day →
2026-09-01	98	48.2 MB	96	38,936	$392.2K	61 %	3.03 ¢	$556.89	1.8M		Buy day →
2026-08-31	98	54.7 MB	96	40,793	$431.2K	64 %	3.21 ¢	$580.06	2.0M		Buy day →
2026-08-30	99	51.5 MB	96	47,087	$546.7K	63 %	3.50 ¢	$636.31	1.9M		Buy day →
2026-08-29	99	52.9 MB	96	46,253	$521.1K	61 %	3.10 ¢	$674.79	1.9M		Buy day →
2026-08-28	99	50.1 MB	96	28,143	$258.8K	69 %	3.35 ¢	$488.88	1.5M		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

ZEC Up/Down 15m results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

96 ZEC Up/Down 15m contracts traded on 2026-09-26 — 53 closed Up (≥ 0.97), 42 closed Down (≤ 0.03), 1 still open at the last print: 143,503 trades, $1.4M USD turnover. The busiest contract was KXZEC15M-26SEP261915-15 with $58.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26SEP252015-15	00:15	0.620	0.919	0.001	0.001	0.384	Down	2,134	$15.2K	46 %	buy file →
KXZEC15M-26SEP252030-30	00:30	0.460	0.720	0.001	0.001	0.304	Down	1,261	$5.8K	58 %	buy file →
KXZEC15M-26SEP252045-45	00:45	0.390	0.540	0.001	0.001	0.122	Down	1,179	$1.9K	61 %	buy file →
KXZEC15M-26SEP252100-00	01:01	0.420	0.921	0.001	0.002	0.449	Down	2,058	$14.3K	48 %	buy file →
KXZEC15M-26SEP252115-15	01:16	0.480	0.999	0.150	0.999	0.689	Up	1,594	$14.0K	47 %	buy file →
KXZEC15M-26SEP252130-30	01:31	0.440	0.999	0.330	0.999	0.806	Up	1,145	$12.5K	48 %	buy file →
KXZEC15M-26SEP252145-45	01:45	0.470	0.999	0.380	0.999	0.869	Up	1,111	$17.6K	41 %	buy file →
KXZEC15M-26SEP252200-00	02:01	0.420	0.670	0.001	0.001	0.230	Down	1,114	$4.1K	54 %	buy file →
KXZEC15M-26SEP252215-15	02:16	0.460	0.999	0.200	0.999	0.610	Up	1,608	$19.4K	50 %	buy file →
KXZEC15M-26SEP252230-30	02:31	0.640	0.640	0.001	0.001	0.133	Down	868	$1.8K	57 %	buy file →
KXZEC15M-26SEP252245-45	02:45	0.480	0.590	0.001	0.001	0.241	Down	1,070	$4.2K	56 %	buy file →
KXZEC15M-26SEP252300-00	03:01	0.330	0.600	0.001	0.001	0.254	Down	1,350	$5.8K	55 %	buy file →
KXZEC15M-26SEP252315-15	03:15	0.400	0.620	0.001	0.001	0.164	Down	808	$2.3K	51 %	buy file →
KXZEC15M-26SEP252330-30	03:30	0.660	0.999	0.220	0.999	0.696	Up	1,460	$16.4K	40 %	buy file →
KXZEC15M-26SEP252345-45	03:45	0.400	0.600	0.001	0.006	0.208	Down	971	$3.6K	59 %	buy file →
KXZEC15M-26SEP260000-00	04:00	0.420	0.999	0.290	0.999	0.717	Up	974	$10.1K	54 %	buy file →
KXZEC15M-26SEP260015-15	04:15	0.460	0.999	0.450	0.999	0.861	Up	1,643	$17.3K	43 %	buy file →
KXZEC15M-26SEP260030-30	04:30	0.490	0.950	0.001	0.001	0.260	Down	1,995	$9.5K	46 %	buy file →
KXZEC15M-26SEP260045-45	04:45	0.370	0.999	0.250	0.999	0.766	Up	1,086	$10.2K	42 %	buy file →
KXZEC15M-26SEP260100-00	05:00	0.600	0.999	0.350	0.999	0.714	Up	1,239	$13.6K	53 %	buy file →
KXZEC15M-26SEP260115-15	05:16	0.490	0.630	0.001	0.008	0.180	Down	898	$3.2K	52 %	buy file →
KXZEC15M-26SEP260130-30	05:31	0.390	0.985	0.001	0.001	0.436	Down	1,533	$10.8K	41 %	buy file →
KXZEC15M-26SEP260145-45	05:45	0.490	0.999	0.280	0.999	0.885	Up	1,018	$22.8K	25 %	buy file →
KXZEC15M-26SEP260200-00	06:00	0.480	0.610	0.001	0.001	0.142	Down	990	$1.6K	46 %	buy file →
KXZEC15M-26SEP260215-15	06:15	0.450	0.510	0.001	0.001	0.188	Down	1,250	$2.9K	63 %	buy file →
KXZEC15M-26SEP260230-30	06:30	0.500	0.530	0.001	0.001	0.164	Down	954	$2.4K	60 %	buy file →
KXZEC15M-26SEP260245-45	06:45	0.490	0.999	0.190	0.999	0.680	Up	1,411	$18.7K	51 %	buy file →
KXZEC15M-26SEP260300-00	07:01	0.560	0.999	0.099	0.999	0.527	Up	1,882	$20.2K	57 %	buy file →
KXZEC15M-26SEP260315-15	07:15	0.500	0.999	0.450	0.995	0.873	Up	2,134	$33.0K	53 %	buy file →
KXZEC15M-26SEP260330-30	07:30	0.550	0.760	0.001	0.001	0.391	Down	1,004	$6.1K	52 %	buy file →
KXZEC15M-26SEP260345-45	07:45	0.580	0.970	0.001	0.004	0.516	Down	1,696	$17.3K	53 %	buy file →
KXZEC15M-26SEP260400-00	08:02	0.540	0.999	0.160	0.985	0.732	Up	1,677	$23.1K	41 %	buy file →
KXZEC15M-26SEP260415-15	08:15	0.430	0.560	0.001	0.008	0.121	Down	1,086	$2.1K	66 %	buy file →
KXZEC15M-26SEP260430-30	08:30	0.570	0.999	0.015	0.999	0.508	Up	1,187	$8.1K	53 %	buy file →
KXZEC15M-26SEP260445-45	08:46	0.500	0.999	0.270	0.995	0.815	Up	2,588	$42.5K	52 %	buy file →
KXZEC15M-26SEP260500-00	09:01	0.500	0.550	0.001	0.005	0.179	Down	1,181	$3.2K	64 %	buy file →
KXZEC15M-26SEP260515-15	09:15	0.450	0.520	0.001	0.001	0.151	Down	791	$1.8K	70 %	buy file →
KXZEC15M-26SEP260530-30	09:30	0.540	0.914	0.001	0.003	0.426	Down	1,176	$11.4K	21 %	buy file →
KXZEC15M-26SEP260545-45	09:45	0.510	0.999	0.300	0.999	0.874	Up	901	$15.1K	28 %	buy file →
KXZEC15M-26SEP260600-00	10:00	0.510	0.999	0.110	0.992	0.520	Up	1,099	$9.6K	59 %	buy file →
KXZEC15M-26SEP260615-15	10:15	0.580	0.999	0.390	0.998	0.849	Up	859	$11.9K	48 %	buy file →
KXZEC15M-26SEP260630-30	10:30	0.430	0.999	0.290	0.999	0.770	Up	973	$10.1K	46 %	buy file →
KXZEC15M-26SEP260645-45	10:45	0.500	0.999	0.160	0.999	0.523	Up	998	$8.8K	57 %	buy file →
KXZEC15M-26SEP260700-00	11:01	0.550	0.999	0.013	0.998	0.469	Up	1,276	$10.4K	67 %	buy file →
KXZEC15M-26SEP260715-15	11:16	0.510	0.999	0.250	0.999	0.601	Up	913	$8.1K	54 %	buy file →
KXZEC15M-26SEP260730-30	11:30	0.450	0.999	0.410	0.998	0.793	Up	733	$10.0K	58 %	buy file →
KXZEC15M-26SEP260745-45	11:45	0.590	0.999	0.420	0.999	0.884	Up	779	$15.4K	24 %	buy file →
KXZEC15M-26SEP260800-00	12:01	0.500	0.999	0.091	0.998	0.529	Up	1,713	$17.1K	54 %	buy file →
KXZEC15M-26SEP260815-15	12:15	0.460	0.999	0.180	0.999	0.751	Up	1,996	$26.8K	40 %	buy file →
KXZEC15M-26SEP260830-30	12:31	0.580	0.730	0.001	0.001	0.239	Down	1,192	$4.8K	49 %	buy file →
KXZEC15M-26SEP260845-45	12:45	0.590	0.970	0.001	0.001	0.382	Down	1,046	$5.9K	39 %	buy file →
KXZEC15M-26SEP260900-00	13:01	0.410	0.999	0.210	0.999	0.591	Up	1,258	$14.4K	49 %	buy file →
KXZEC15M-26SEP260915-15	13:15	0.560	0.942	0.001	0.003	0.358	Down	1,145	$7.5K	43 %	buy file →
KXZEC15M-26SEP260930-30	13:31	0.590	0.880	0.001	0.002	0.284	Down	1,697	$7.9K	48 %	buy file →
KXZEC15M-26SEP260945-45	13:45	0.560	0.570	0.001	0.001	0.150	Down	1,209	$2.8K	59 %	buy file →
KXZEC15M-26SEP261000-00	14:01	0.530	0.999	0.460	0.999	0.804	Up	1,043	$12.2K	48 %	buy file →
KXZEC15M-26SEP261015-15	14:15	0.340	0.999	0.340	0.999	0.880	Up	788	$10.7K	52 %	buy file →
KXZEC15M-26SEP261030-30	14:30	0.460	0.730	0.001	0.001	0.176	Down	1,003	$3.3K	52 %	buy file →
KXZEC15M-26SEP261045-45	14:45	0.460	0.999	0.058	0.998	0.557	Up	1,245	$12.2K	57 %	buy file →
KXZEC15M-26SEP261100-00	15:01	0.410	0.999	0.410	0.999	0.910	Up	949	$12.8K	44 %	buy file →
KXZEC15M-26SEP261115-15	15:15	0.660	0.999	0.053	0.999	0.736	Up	1,525	$27.8K	51 %	buy file →
KXZEC15M-26SEP261130-30	15:30	0.660	0.999	0.560	0.998	0.825	Up	1,205	$14.2K	50 %	buy file →
KXZEC15M-26SEP261145-45	15:45	0.550	0.890	0.001	0.004	0.404	Down	2,941	$28.3K	45 %	buy file →
KXZEC15M-26SEP261200-00	16:01	0.560	0.999	0.290	0.999	0.696	Up	1,252	$18.0K	58 %	buy file →
KXZEC15M-26SEP261215-15	16:15	0.420	0.999	0.340	0.997	0.799	Up	1,444	$21.0K	46 %	buy file →
KXZEC15M-26SEP261230-30	16:30	0.660	0.999	0.320	0.999	0.780	Up	2,594	$43.2K	50 %	buy file →
KXZEC15M-26SEP261245-45	16:46	0.460	0.999	0.410	0.999	0.929	Up	1,517	$34.3K	28 %	buy file →
KXZEC15M-26SEP261300-00	17:00	0.450	0.999	0.430	0.999	0.865	Up	1,216	$29.4K	42 %	buy file →
KXZEC15M-26SEP261315-15	17:16	0.500	0.999	0.380	0.999	0.818	Up	2,471	$43.3K	50 %	buy file →
KXZEC15M-26SEP261330-30	17:30	0.370	0.830	0.001	0.001	0.198	Down	1,933	$8.3K	49 %	buy file →
KXZEC15M-26SEP261345-45	17:45	0.510	0.999	0.330	0.999	0.782	Up	1,423	$15.1K	50 %	buy file →
KXZEC15M-26SEP261400-00	18:01	0.570	0.600	0.001	0.001	0.171	Down	1,309	$3.8K	54 %	buy file →
KXZEC15M-26SEP261415-15	18:15	0.530	0.999	0.001	0.002	0.590	Down	1,972	$23.2K	48 %	buy file →
KXZEC15M-26SEP261430-30	18:31	0.420	0.999	0.350	0.999	0.859	Up	1,772	$22.8K	44 %	buy file →
KXZEC15M-26SEP261445-45	18:45	0.670	0.996	0.001	0.007	0.509	Down	3,831	$36.6K	49 %	buy file →
KXZEC15M-26SEP261500-00	19:01	0.420	0.480	0.001	0.001	0.094	Down	1,761	$2.6K	73 %	buy file →
KXZEC15M-26SEP261515-15	19:16	0.570	0.999	0.470	0.998	0.813	Up	1,544	$23.0K	54 %	buy file →
KXZEC15M-26SEP261530-30	19:30	0.370	0.420	0.001	0.001	0.108	Down	1,454	$2.2K	70 %	buy file →
KXZEC15M-26SEP261545-45	19:45	0.470	0.999	0.023	0.999	0.519	Up	1,681	$13.2K	45 %	buy file →
KXZEC15M-26SEP261600-00	20:01	0.630	0.999	0.540	0.999	0.879	Up	997	$14.8K	45 %	buy file →
KXZEC15M-26SEP261615-15	20:16	0.560	0.600	0.001	0.001	0.151	Down	1,250	$2.6K	77 %	buy file →
KXZEC15M-26SEP261630-30	20:31	0.560	0.999	0.450	0.999	0.871	Up	796	$12.6K	42 %	buy file →
KXZEC15M-26SEP261645-45	20:46	0.530	0.810	0.001	0.001	0.251	Down	1,074	$5.4K	62 %	buy file →
KXZEC15M-26SEP261700-00	21:01	0.510	0.999	0.200	0.999	0.728	Up	1,046	$14.0K	57 %	buy file →
KXZEC15M-26SEP261715-15	21:15	0.450	0.999	0.200	0.999	0.713	Up	2,071	$32.1K	40 %	buy file →
KXZEC15M-26SEP261730-30	21:31	0.560	0.999	0.490	0.999	0.924	Up	1,483	$27.6K	39 %	buy file →
KXZEC15M-26SEP261745-45	21:45	0.590	0.999	0.340	0.999	0.763	Up	2,022	$28.4K	48 %	buy file →
KXZEC15M-26SEP261800-00	22:01	0.490	0.999	0.330	0.999	0.829	Up	1,584	$22.9K	47 %	buy file →
KXZEC15M-26SEP261815-15	22:15	0.500	0.550	0.001	0.001	0.177	Down	1,543	$4.5K	54 %	buy file →
KXZEC15M-26SEP261830-30	22:30	0.540	0.780	0.001	0.001	0.366	Down	2,418	$16.5K	53 %	buy file →
KXZEC15M-26SEP261845-45	22:45	0.540	0.999	0.390	0.999	0.833	Up	2,803	$40.6K	57 %	buy file →
KXZEC15M-26SEP261900-00	23:01	0.530	0.750	0.001	0.001	0.346	Down	1,979	$11.8K	62 %	buy file →
KXZEC15M-26SEP261915-15	23:15	0.440	0.999	0.180	0.995	0.658	Up	4,435	$58.4K	51 %	buy file →
KXZEC15M-26SEP261930-30	23:31	0.480	0.790	0.001	0.001	0.288	Down	1,928	$9.8K	59 %	buy file →
KXZEC15M-26SEP261945-45	23:45	0.520	0.810	0.001	0.001	0.310	Down	2,203	$12.9K	45 %	buy file →
KXZEC15M-26SEP262000-00	00:01	0.430	0.650	0.001	0.042	0.220	open	3,087	$14.7K	49 %	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 96 of 99 contract files of the day had trades.

2026-09-25 — 96 contracts, 103,013 trades, $994.9K turnover

96 ZEC Up/Down 15m contracts traded on 2026-09-25 — 51 closed Up (≥ 0.97), 45 closed Down (≤ 0.03): 103,013 trades, $994.9K USD turnover. The busiest contract was KXZEC15M-26SEP251630-30 with $60.8K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26SEP242015-15	00:15	0.520	0.999	0.350	0.999	0.828	Up	1,170	$13.0K	63 %	buy file →
KXZEC15M-26SEP242030-30	00:30	0.490	0.500	0.001	0.001	0.085	Down	1,122	$1.7K	49 %	buy file →
KXZEC15M-26SEP242045-45	00:45	0.470	0.956	0.001	0.001	0.495	Down	1,227	$11.0K	53 %	buy file →
KXZEC15M-26SEP242100-00	01:01	0.400	0.640	0.001	0.001	0.127	Down	966	$2.8K	57 %	buy file →
KXZEC15M-26SEP242115-15	01:15	0.540	0.999	0.480	0.999	0.903	Up	1,216	$18.9K	65 %	buy file →
KXZEC15M-26SEP242130-30	01:30	0.460	0.690	0.001	0.001	0.192	Down	935	$3.7K	55 %	buy file →
KXZEC15M-26SEP242145-45	01:45	0.460	0.500	0.001	0.001	0.098	Down	985	$1.8K	56 %	buy file →
KXZEC15M-26SEP242200-00	02:01	0.520	0.999	0.510	0.999	0.861	Up	981	$14.3K	65 %	buy file →
KXZEC15M-26SEP242215-15	02:15	0.350	0.999	0.330	0.999	0.858	Up	762	$11.2K	64 %	buy file →
KXZEC15M-26SEP242230-30	02:30	0.570	0.750	0.001	0.001	0.310	Down	1,244	$10.0K	53 %	buy file →
KXZEC15M-26SEP242245-45	02:45	0.530	0.720	0.001	0.001	0.197	Down	762	$3.5K	43 %	buy file →
KXZEC15M-26SEP242300-00	03:00	0.500	0.500	0.001	0.001	0.110	Down	1,321	$3.2K	51 %	buy file →
KXZEC15M-26SEP242315-15	03:16	0.440	0.998	0.001	0.007	0.579	Down	1,384	$15.0K	43 %	buy file →
KXZEC15M-26SEP242330-30	03:30	0.550	0.999	0.480	0.999	0.853	Up	1,311	$18.2K	49 %	buy file →
KXZEC15M-26SEP242345-45	03:46	0.670	0.999	0.580	0.999	0.952	Up	866	$15.2K	49 %	buy file →
KXZEC15M-26SEP250000-00	04:01	0.440	0.999	0.140	0.999	0.638	Up	1,142	$12.4K	54 %	buy file →
KXZEC15M-26SEP250015-15	04:15	0.510	0.730	0.001	0.001	0.328	Down	1,033	$7.4K	49 %	buy file →
KXZEC15M-26SEP250030-30	04:30	0.520	0.999	0.390	0.999	0.852	Up	1,157	$19.4K	46 %	buy file →
KXZEC15M-26SEP250045-45	04:45	0.400	0.400	0.001	0.001	0.077	Down	1,706	$2.2K	49 %	buy file →
KXZEC15M-26SEP250100-00	05:01	0.620	0.620	0.001	0.001	0.106	Down	732	$670.51	49 %	buy file →
KXZEC15M-26SEP250115-15	05:15	0.460	0.840	0.001	0.001	0.373	Down	964	$5.5K	47 %	buy file →
KXZEC15M-26SEP250130-30	05:30	0.450	0.999	0.450	0.999	0.790	Up	1,192	$15.3K	66 %	buy file →
KXZEC15M-26SEP250145-45	05:45	0.480	0.999	0.240	0.998	0.754	Up	730	$7.6K	54 %	buy file →
KXZEC15M-26SEP250200-00	06:01	0.390	0.730	0.001	0.001	0.196	Down	867	$2.2K	51 %	buy file →
KXZEC15M-26SEP250215-15	06:16	0.500	0.810	0.001	0.001	0.313	Down	914	$5.6K	46 %	buy file →
KXZEC15M-26SEP250230-30	06:31	0.640	0.999	0.510	0.999	0.898	Up	1,469	$16.7K	50 %	buy file →
KXZEC15M-26SEP250245-45	06:45	0.450	0.570	0.001	0.001	0.149	Down	824	$1.4K	56 %	buy file →
KXZEC15M-26SEP250300-00	07:01	0.500	0.999	0.350	0.999	0.841	Up	720	$7.5K	53 %	buy file →
KXZEC15M-26SEP250315-15	07:16	0.580	0.610	0.001	0.001	0.164	Down	933	$2.2K	46 %	buy file →
KXZEC15M-26SEP250330-30	07:30	0.450	0.999	0.450	0.999	0.910	Up	618	$7.8K	46 %	buy file →
KXZEC15M-26SEP250345-45	07:45	0.530	0.999	0.079	0.999	0.566	Up	1,213	$13.1K	56 %	buy file →
KXZEC15M-26SEP250400-00	08:02	0.450	0.999	0.310	0.999	0.674	Up	1,388	$17.3K	55 %	buy file →
KXZEC15M-26SEP250415-15	08:16	0.520	0.999	0.310	0.999	0.843	Up	805	$11.4K	56 %	buy file →
KXZEC15M-26SEP250430-30	08:30	0.550	0.999	0.210	0.999	0.769	Up	1,444	$22.4K	47 %	buy file →
KXZEC15M-26SEP250445-45	08:45	0.490	0.999	0.250	0.999	0.760	Up	1,566	$25.4K	58 %	buy file →
KXZEC15M-26SEP250500-00	09:01	0.580	0.999	0.280	0.999	0.781	Up	641	$8.8K	58 %	buy file →
KXZEC15M-26SEP250515-15	09:15	0.410	0.610	0.001	0.001	0.231	Down	1,118	$4.8K	56 %	buy file →
KXZEC15M-26SEP250530-30	09:30	0.640	0.999	0.520	0.998	0.903	Up	863	$10.1K	48 %	buy file →
KXZEC15M-26SEP250545-45	09:46	0.520	0.999	0.430	0.999	0.891	Up	637	$6.1K	54 %	buy file →
KXZEC15M-26SEP250600-00	10:01	0.680	0.820	0.001	0.001	0.141	Down	617	$1.1K	59 %	buy file →
KXZEC15M-26SEP250615-15	10:15	0.510	0.510	0.001	0.001	0.037	Down	682	$299.47	43 %	buy file →
KXZEC15M-26SEP250630-30	10:31	0.440	0.999	0.270	0.999	0.669	Up	576	$4.5K	72 %	buy file →
KXZEC15M-26SEP250645-45	10:45	0.450	0.999	0.260	0.999	0.680	Up	613	$8.3K	47 %	buy file →
KXZEC15M-26SEP250700-00	11:01	0.560	0.600	0.001	0.002	0.070	Down	653	$1.1K	64 %	buy file →
KXZEC15M-26SEP250715-15	11:15	0.560	0.999	0.530	0.999	0.952	Up	589	$10.3K	50 %	buy file →
KXZEC15M-26SEP250730-30	11:30	0.610	0.610	0.001	0.001	0.105	Down	757	$1.3K	41 %	buy file →
KXZEC15M-26SEP250745-45	11:45	0.440	0.999	0.220	0.998	0.786	Up	775	$9.8K	62 %	buy file →
KXZEC15M-26SEP250800-00	12:01	0.490	0.620	0.001	0.001	0.098	Down	702	$1.3K	55 %	buy file →
KXZEC15M-26SEP250815-15	12:16	0.570	0.740	0.001	0.001	0.222	Down	654	$2.4K	46 %	buy file →
KXZEC15M-26SEP250830-30	12:30	0.320	0.370	0.001	0.001	0.088	Down	1,177	$1.6K	63 %	buy file →
KXZEC15M-26SEP250845-45	12:45	0.460	0.999	0.460	0.999	0.795	Up	667	$9.2K	52 %	buy file →
KXZEC15M-26SEP250900-00	13:01	0.560	0.999	0.500	0.999	0.934	Up	524	$10.0K	36 %	buy file →
KXZEC15M-26SEP250915-15	13:15	0.400	0.999	0.280	0.997	0.911	Up	1,164	$17.2K	46 %	buy file →
KXZEC15M-26SEP250930-30	13:31	0.490	0.944	0.001	0.002	0.239	Down	1,219	$5.8K	44 %	buy file →
KXZEC15M-26SEP250945-45	13:46	0.370	0.840	0.001	0.001	0.174	Down	770	$2.4K	61 %	buy file →
KXZEC15M-26SEP251000-00	14:01	0.540	0.840	0.001	0.001	0.288	Down	1,051	$5.7K	65 %	buy file →
KXZEC15M-26SEP251015-15	14:16	0.610	0.999	0.050	0.995	0.586	Up	1,575	$16.4K	58 %	buy file →
KXZEC15M-26SEP251030-30	14:30	0.350	0.730	0.001	0.001	0.244	Down	754	$2.9K	64 %	buy file →
KXZEC15M-26SEP251045-45	14:45	0.460	0.949	0.001	0.001	0.318	Down	977	$4.7K	40 %	buy file →
KXZEC15M-26SEP251100-00	15:01	0.450	0.999	0.370	0.999	0.799	Up	911	$13.0K	53 %	buy file →
KXZEC15M-26SEP251115-15	15:15	0.540	0.640	0.001	0.001	0.105	Down	777	$1.2K	57 %	buy file →
KXZEC15M-26SEP251130-30	15:30	0.530	0.560	0.001	0.005	0.133	Down	982	$2.0K	69 %	buy file →
KXZEC15M-26SEP251145-45	15:46	0.610	0.680	0.001	0.001	0.123	Down	752	$1.4K	73 %	buy file →
KXZEC15M-26SEP251200-00	16:01	0.450	0.870	0.001	0.007	0.251	Down	1,403	$9.7K	57 %	buy file →
KXZEC15M-26SEP251215-15	16:16	0.530	0.999	0.510	0.998	0.925	Up	911	$12.8K	53 %	buy file →
KXZEC15M-26SEP251230-30	16:31	0.620	0.999	0.460	0.998	0.939	Up	717	$15.5K	62 %	buy file →
KXZEC15M-26SEP251245-45	16:45	0.490	0.650	0.001	0.002	0.255	Down	944	$5.2K	47 %	buy file →
KXZEC15M-26SEP251300-00	17:01	0.440	0.670	0.001	0.004	0.221	Down	1,022	$4.4K	39 %	buy file →
KXZEC15M-26SEP251315-15	17:15	0.620	0.999	0.410	0.998	0.860	Up	924	$13.4K	56 %	buy file →
KXZEC15M-26SEP251330-30	17:31	0.560	0.680	0.001	0.001	0.219	Down	594	$2.7K	55 %	buy file →
KXZEC15M-26SEP251345-45	17:46	0.320	0.999	0.073	0.999	0.667	Up	1,790	$26.2K	63 %	buy file →
KXZEC15M-26SEP251400-00	18:00	0.470	0.999	0.260	0.999	0.751	Up	2,425	$42.3K	60 %	buy file →
KXZEC15M-26SEP251415-15	18:15	0.320	0.999	0.280	0.999	0.794	Up	1,339	$22.4K	44 %	buy file →
KXZEC15M-26SEP251430-30	18:30	0.490	0.999	0.330	0.999	0.735	Up	1,103	$14.6K	59 %	buy file →
KXZEC15M-26SEP251445-45	18:46	0.540	0.999	0.052	0.998	0.513	Up	1,129	$13.9K	60 %	buy file →
KXZEC15M-26SEP251500-00	19:01	0.530	0.999	0.430	0.999	0.829	Up	1,329	$19.5K	42 %	buy file →
KXZEC15M-26SEP251515-15	19:15	0.450	0.999	0.320	0.999	0.683	Up	1,009	$10.7K	49 %	buy file →
KXZEC15M-26SEP251530-30	19:30	0.480	0.680	0.001	0.001	0.235	Down	1,938	$9.7K	40 %	buy file →
KXZEC15M-26SEP251545-45	19:45	0.380	0.999	0.260	0.999	0.702	Up	1,163	$14.1K	49 %	buy file →
KXZEC15M-26SEP251600-00	20:01	0.420	0.580	0.001	0.001	0.120	Down	939	$2.6K	57 %	buy file →
KXZEC15M-26SEP251615-15	20:15	0.680	0.999	0.680	0.999	0.931	Up	749	$21.0K	15 %	buy file →
KXZEC15M-26SEP251630-30	20:30	0.510	0.999	0.320	0.999	0.800	Up	2,865	$60.8K	58 %	buy file →
KXZEC15M-26SEP251645-45	20:46	0.360	0.700	0.001	0.001	0.313	Down	1,418	$9.1K	49 %	buy file →
KXZEC15M-26SEP251700-00	21:01	0.410	0.480	0.001	0.001	0.147	Down	838	$2.2K	53 %	buy file →
KXZEC15M-26SEP251715-15	21:16	0.490	0.610	0.001	0.001	0.190	Down	753	$1.8K	59 %	buy file →
KXZEC15M-26SEP251730-30	21:30	0.400	0.999	0.170	0.999	0.551	Up	1,227	$12.6K	61 %	buy file →
KXZEC15M-26SEP251745-45	21:45	0.440	0.450	0.001	0.001	0.073	Down	1,623	$1.8K	74 %	buy file →
KXZEC15M-26SEP251800-00	22:01	0.510	0.999	0.053	0.992	0.555	Up	1,321	$15.3K	66 %	buy file →
KXZEC15M-26SEP251815-15	22:15	0.610	0.999	0.530	0.999	0.897	Up	1,557	$21.7K	46 %	buy file →
KXZEC15M-26SEP251830-30	22:30	0.520	0.999	0.420	0.999	0.832	Up	1,198	$11.0K	54 %	buy file →
KXZEC15M-26SEP251845-45	22:46	0.670	0.999	0.560	0.999	0.932	Up	999	$20.5K	26 %	buy file →
KXZEC15M-26SEP251900-00	23:01	0.560	0.999	0.500	0.999	0.826	Up	893	$11.2K	43 %	buy file →
KXZEC15M-26SEP251915-15	23:16	0.530	0.999	0.330	0.999	0.863	Up	1,053	$21.0K	29 %	buy file →
KXZEC15M-26SEP251930-30	23:30	0.510	0.900	0.001	0.001	0.372	Down	1,898	$14.0K	37 %	buy file →
KXZEC15M-26SEP251945-45	23:45	0.520	0.999	0.230	0.999	0.684	Up	1,327	$15.0K	41 %	buy file →
KXZEC15M-26SEP252000-00	00:01	0.320	0.510	0.001	0.001	0.169	Down	1,769	$5.3K	76 %	buy file →

2026-09-24 — 88 contracts, 89,452 trades, $745.9K turnover

88 ZEC Up/Down 15m contracts traded on 2026-09-24 — 43 closed Up (≥ 0.97), 45 closed Down (≤ 0.03): 89,452 trades, $745.9K USD turnover. The busiest contract was KXZEC15M-26SEP232145-45 with $23.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26SEP232015-15	00:16	0.590	0.999	0.520	0.999	0.947	Up	1,134	$12.2K	60 %	buy file →
KXZEC15M-26SEP232030-30	00:30	0.490	0.999	0.480	0.999	0.930	Up	1,025	$12.6K	53 %	buy file →
KXZEC15M-26SEP232045-45	00:46	0.420	0.700	0.001	0.001	0.193	Down	876	$2.3K	63 %	buy file →
KXZEC15M-26SEP232100-00	01:01	0.510	0.680	0.001	0.001	0.152	Down	1,154	$2.2K	57 %	buy file →
KXZEC15M-26SEP232115-15	01:16	0.450	0.750	0.001	0.001	0.223	Down	1,040	$3.6K	53 %	buy file →
KXZEC15M-26SEP232130-30	01:30	0.460	0.610	0.001	0.001	0.147	Down	1,277	$2.5K	53 %	buy file →
KXZEC15M-26SEP232145-45	01:45	0.390	0.999	0.081	0.998	0.698	Up	2,647	$23.1K	48 %	buy file →
KXZEC15M-26SEP232200-00	02:01	0.400	0.999	0.280	0.998	0.748	Up	1,884	$21.2K	58 %	buy file →
KXZEC15M-26SEP232215-15	02:16	0.490	0.999	0.140	0.999	0.645	Up	1,301	$17.8K	58 %	buy file →
KXZEC15M-26SEP232230-30	02:31	0.620	0.999	0.620	0.999	0.899	Up	1,049	$11.6K	56 %	buy file →
KXZEC15M-26SEP232245-45	02:45	0.450	0.999	0.350	0.999	0.830	Up	1,277	$16.7K	55 %	buy file →
KXZEC15M-26SEP232300-00	03:00	0.440	0.999	0.440	0.990	0.879	Up	1,186	$20.0K	50 %	buy file →
KXZEC15M-26SEP232315-15	03:15	0.420	0.670	0.001	0.001	0.298	Down	1,260	$7.6K	41 %	buy file →
KXZEC15M-26SEP232330-30	03:30	0.650	0.770	0.001	0.001	0.180	Down	982	$2.8K	44 %	buy file →
KXZEC15M-26SEP232345-45	03:45	0.510	0.540	0.001	0.001	0.129	Down	678	$1.3K	57 %	buy file →
KXZEC15M-26SEP240000-00	04:01	0.560	0.999	0.480	0.999	0.890	Up	798	$8.4K	55 %	buy file →
KXZEC15M-26SEP240015-15	04:15	0.530	0.610	0.001	0.001	0.217	Down	789	$2.8K	52 %	buy file →
KXZEC15M-26SEP240030-30	04:30	0.580	0.999	0.340	0.999	0.808	Up	814	$9.6K	51 %	buy file →
KXZEC15M-26SEP240045-45	04:45	0.540	0.999	0.360	0.999	0.824	Up	790	$10.0K	56 %	buy file →
KXZEC15M-26SEP240100-00	05:01	0.470	0.999	0.280	0.999	0.896	Up	644	$9.0K	60 %	buy file →
KXZEC15M-26SEP240115-15	05:15	0.500	0.999	0.480	0.999	0.958	Up	646	$10.3K	61 %	buy file →
KXZEC15M-26SEP240130-30	05:30	0.500	0.750	0.001	0.002	0.329	Down	1,062	$5.8K	61 %	buy file →
KXZEC15M-26SEP240145-45	05:45	0.450	0.550	0.001	0.001	0.126	Down	933	$1.9K	56 %	buy file →
KXZEC15M-26SEP240200-00	06:00	0.360	0.660	0.001	0.001	0.111	Down	599	$929.24	67 %	buy file →
KXZEC15M-26SEP240215-15	06:15	0.480	0.999	0.270	0.999	0.833	Up	706	$7.0K	56 %	buy file →
KXZEC15M-26SEP240230-30	06:31	0.480	0.999	0.420	0.999	0.849	Up	832	$9.2K	57 %	buy file →
KXZEC15M-26SEP240245-45	06:45	0.450	0.640	0.001	0.002	0.092	Down	641	$822.25	60 %	buy file →
KXZEC15M-26SEP240300-00	07:00	0.540	0.550	0.001	0.001	0.098	Down	632	$791.62	67 %	buy file →
KXZEC15M-26SEP240515-15	09:15	0.540	0.540	0.001	0.001	0.028	Down	401	$151.89	46 %	buy file →
KXZEC15M-26SEP240530-30	09:30	0.510	0.510	0.001	0.001	0.075	Down	886	$1.1K	40 %	buy file →
KXZEC15M-26SEP240545-45	09:45	0.360	0.360	0.001	0.001	0.043	Down	1,088	$880.41	34 %	buy file →
KXZEC15M-26SEP240600-00	10:01	0.630	0.999	0.430	0.999	0.794	Up	627	$11.9K	63 %	buy file →
KXZEC15M-26SEP240615-15	10:15	0.490	0.600	0.001	0.001	0.048	Down	853	$757.5	58 %	buy file →
KXZEC15M-26SEP240630-30	10:30	0.610	0.770	0.001	0.001	0.274	Down	660	$3.4K	44 %	buy file →
KXZEC15M-26SEP240645-45	10:45	0.460	0.840	0.001	0.029	0.424	Down	1,610	$15.3K	40 %	buy file →
KXZEC15M-26SEP240700-00	11:00	0.450	0.640	0.001	0.001	0.269	Down	886	$4.4K	63 %	buy file →
KXZEC15M-26SEP240715-15	11:15	0.550	0.999	0.540	0.999	0.911	Up	729	$9.5K	62 %	buy file →
KXZEC15M-26SEP240730-30	11:30	0.450	0.999	0.450	0.997	0.909	Up	1,365	$20.5K	52 %	buy file →
KXZEC15M-26SEP240745-45	11:45	0.490	0.490	0.001	0.001	0.129	Down	622	$1.1K	62 %	buy file →
KXZEC15M-26SEP240800-00	12:01	0.530	0.999	0.070	0.999	0.485	Up	874	$6.9K	56 %	buy file →
KXZEC15M-26SEP240815-15	12:15	0.450	0.923	0.001	0.001	0.408	Down	908	$7.3K	33 %	buy file →
KXZEC15M-26SEP240830-30	12:31	0.500	0.750	0.001	0.001	0.238	Down	975	$4.1K	52 %	buy file →
KXZEC15M-26SEP240845-45	12:45	0.460	0.600	0.001	0.001	0.191	Down	1,026	$4.5K	46 %	buy file →
KXZEC15M-26SEP240900-00	13:01	0.540	0.999	0.410	0.998	0.900	Up	710	$10.6K	52 %	buy file →
KXZEC15M-26SEP240915-15	13:16	0.460	0.999	0.270	0.999	0.846	Up	692	$8.8K	69 %	buy file →
KXZEC15M-26SEP240930-30	13:30	0.540	0.999	0.540	0.999	0.922	Up	734	$11.4K	71 %	buy file →
KXZEC15M-26SEP240945-45	13:46	0.530	0.999	0.520	0.999	0.923	Up	894	$10.4K	63 %	buy file →
KXZEC15M-26SEP241000-00	14:01	0.490	0.999	0.075	0.999	0.567	Up	947	$10.2K	70 %	buy file →
KXZEC15M-26SEP241015-15	14:16	0.470	0.955	0.001	0.002	0.326	Down	993	$5.0K	54 %	buy file →
KXZEC15M-26SEP241030-30	14:30	0.410	0.999	0.370	0.999	0.908	Up	742	$12.8K	57 %	buy file →
KXZEC15M-26SEP241045-45	14:46	0.660	0.720	0.001	0.001	0.085	Down	993	$2.6K	53 %	buy file →
KXZEC15M-26SEP241100-00	15:01	0.550	0.550	0.001	0.001	0.029	Down	606	$472.45	45 %	buy file →
KXZEC15M-26SEP241115-15	15:15	0.430	0.999	0.420	0.999	0.947	Up	845	$18.0K	71 %	buy file →
KXZEC15M-26SEP241130-30	15:30	0.520	0.999	0.480	0.999	0.907	Up	840	$15.3K	60 %	buy file →
KXZEC15M-26SEP241145-45	15:45	0.560	0.999	0.520	0.999	0.901	Up	1,561	$21.6K	57 %	buy file →
KXZEC15M-26SEP241200-00	16:01	0.640	0.690	0.001	0.001	0.202	Down	1,013	$4.9K	45 %	buy file →
KXZEC15M-26SEP241215-15	16:15	0.520	0.520	0.001	0.001	0.064	Down	563	$637.49	40 %	buy file →
KXZEC15M-26SEP241230-30	16:30	0.680	0.999	0.680	0.999	0.960	Up	744	$9.9K	60 %	buy file →
KXZEC15M-26SEP241245-45	16:46	0.470	0.996	0.001	0.003	0.464	Down	1,495	$11.5K	49 %	buy file →
KXZEC15M-26SEP241300-00	17:01	0.370	0.999	0.370	0.999	0.832	Up	739	$8.4K	56 %	buy file →
KXZEC15M-26SEP241315-15	17:16	0.410	0.999	0.350	0.999	0.886	Up	948	$17.4K	35 %	buy file →
KXZEC15M-26SEP241330-30	17:31	0.380	0.999	0.030	0.995	0.468	Up	1,099	$11.1K	55 %	buy file →
KXZEC15M-26SEP241345-45	17:45	0.550	0.650	0.001	0.001	0.134	Down	913	$1.9K	62 %	buy file →
KXZEC15M-26SEP241400-00	18:01	0.470	0.999	0.430	0.998	0.939	Up	1,249	$19.5K	48 %	buy file →
KXZEC15M-26SEP241415-15	18:15	0.450	0.999	0.130	0.999	0.646	Up	1,176	$16.3K	70 %	buy file →
KXZEC15M-26SEP241430-30	18:30	0.450	0.730	0.001	0.001	0.149	Down	2,112	$6.0K	55 %	buy file →
KXZEC15M-26SEP241445-45	18:46	0.530	0.560	0.001	0.001	0.077	Down	952	$1.1K	51 %	buy file →
KXZEC15M-26SEP241500-00	19:01	0.580	0.680	0.001	0.001	0.206	Down	2,006	$8.3K	58 %	buy file →
KXZEC15M-26SEP241515-15	19:15	0.480	0.510	0.001	0.001	0.108	Down	1,066	$2.3K	43 %	buy file →
KXZEC15M-26SEP241530-30	19:30	0.570	0.999	0.290	0.999	0.829	Up	848	$10.9K	55 %	buy file →
KXZEC15M-26SEP241545-45	19:45	0.510	0.630	0.001	0.001	0.082	Down	814	$1.2K	65 %	buy file →
KXZEC15M-26SEP241600-00	20:01	0.630	0.986	0.001	0.004	0.582	Down	1,498	$11.6K	38 %	buy file →
KXZEC15M-26SEP241615-15	20:15	0.490	0.530	0.001	0.001	0.133	Down	692	$2.1K	52 %	buy file →
KXZEC15M-26SEP241630-30	20:30	0.450	0.850	0.001	0.001	0.397	Down	1,063	$9.1K	45 %	buy file →
KXZEC15M-26SEP241645-45	20:45	0.590	0.999	0.150	0.999	0.611	Up	835	$8.1K	63 %	buy file →
KXZEC15M-26SEP241700-00	21:01	0.490	0.999	0.310	0.999	0.824	Up	913	$12.4K	59 %	buy file →
KXZEC15M-26SEP241715-15	21:15	0.540	0.540	0.001	0.001	0.187	Down	745	$2.7K	53 %	buy file →
KXZEC15M-26SEP241730-30	21:30	0.540	0.999	0.520	0.998	0.910	Up	1,204	$13.3K	52 %	buy file →
KXZEC15M-26SEP241745-45	21:45	0.560	0.999	0.510	0.999	0.875	Up	1,088	$17.1K	50 %	buy file →
KXZEC15M-26SEP241800-00	22:01	0.530	0.530	0.001	0.001	0.080	Down	1,531	$1.2K	49 %	buy file →
KXZEC15M-26SEP241815-15	22:15	0.330	0.800	0.001	0.001	0.372	Down	1,458	$12.4K	46 %	buy file →
KXZEC15M-26SEP241830-30	22:30	0.470	0.490	0.001	0.001	0.088	Down	1,189	$1.9K	45 %	buy file →
KXZEC15M-26SEP241845-45	22:45	0.550	0.999	0.460	0.999	0.934	Up	903	$11.8K	70 %	buy file →
KXZEC15M-26SEP241900-00	23:01	0.540	0.999	0.540	0.999	0.939	Up	782	$12.1K	58 %	buy file →
KXZEC15M-26SEP241915-15	23:15	0.480	0.870	0.001	0.002	0.292	Down	1,349	$10.1K	49 %	buy file →
KXZEC15M-26SEP241930-30	23:30	0.450	0.999	0.370	0.999	0.743	Up	1,184	$15.3K	56 %	buy file →
KXZEC15M-26SEP241945-45	23:45	0.500	0.999	0.340	0.999	0.743	Up	1,164	$13.3K	62 %	buy file →
KXZEC15M-26SEP242000-00	00:01	0.460	0.850	0.001	0.002	0.330	Down	1,394	$6.9K	45 %	buy file →

2026-09-23 — 96 contracts, 135,162 trades, $956.5K turnover

96 ZEC Up/Down 15m contracts traded on 2026-09-23 — 42 closed Up (≥ 0.97), 53 closed Down (≤ 0.03), 1 still open at the last print: 135,162 trades, $956.5K USD turnover. The busiest contract was KXZEC15M-26SEP231500-00 with $35.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26SEP222015-15	00:16	0.460	0.590	0.001	0.005	0.133	Down	2,091	$3.4K	49 %	buy file →
KXZEC15M-26SEP222030-30	00:31	0.480	0.530	0.001	0.001	0.165	Down	2,035	$3.9K	51 %	buy file →
KXZEC15M-26SEP222045-45	00:45	0.450	0.999	0.400	0.999	0.799	Up	1,868	$20.2K	48 %	buy file →
KXZEC15M-26SEP222100-00	01:01	0.450	0.999	0.380	0.995	0.781	Up	1,606	$11.5K	55 %	buy file →
KXZEC15M-26SEP222115-15	01:16	0.480	0.750	0.001	0.001	0.268	Down	2,009	$7.1K	57 %	buy file →
KXZEC15M-26SEP222130-30	01:30	0.490	0.780	0.001	0.002	0.152	Down	1,531	$3.5K	41 %	buy file →
KXZEC15M-26SEP222145-45	01:45	0.520	0.550	0.001	0.001	0.114	Down	1,352	$2.1K	60 %	buy file →
KXZEC15M-26SEP222200-00	02:01	0.490	0.999	0.320	0.999	0.840	Up	1,405	$14.0K	57 %	buy file →
KXZEC15M-26SEP222215-15	02:15	0.680	0.999	0.330	0.999	0.781	Up	1,899	$22.3K	55 %	buy file →
KXZEC15M-26SEP222230-30	02:31	0.540	0.970	0.001	0.004	0.474	Down	2,793	$20.4K	54 %	buy file →
KXZEC15M-26SEP222245-45	02:46	0.470	0.999	0.150	0.993	0.682	Up	1,250	$14.2K	51 %	buy file →
KXZEC15M-26SEP222300-00	03:01	0.580	0.999	0.540	0.999	0.860	Up	1,341	$18.2K	53 %	buy file →
KXZEC15M-26SEP222315-15	03:15	0.460	0.510	0.001	0.001	0.094	Down	1,061	$1.2K	60 %	buy file →
KXZEC15M-26SEP222330-30	03:31	0.530	0.999	0.290	0.999	0.868	Up	1,191	$13.4K	51 %	buy file →
KXZEC15M-26SEP222345-45	03:45	0.440	0.988	0.001	0.005	0.491	Down	2,356	$18.9K	56 %	buy file →
KXZEC15M-26SEP230000-00	04:01	0.480	0.490	0.001	0.001	0.138	Down	990	$2.3K	40 %	buy file →
KXZEC15M-26SEP230015-15	04:15	0.550	0.999	0.290	0.999	0.711	Up	1,913	$31.9K	56 %	buy file →
KXZEC15M-26SEP230030-30	04:30	0.450	0.978	0.001	0.001	0.541	Down	1,958	$25.5K	43 %	buy file →
KXZEC15M-26SEP230045-45	04:46	0.550	0.860	0.001	0.001	0.374	Down	2,097	$12.6K	51 %	buy file →
KXZEC15M-26SEP230100-00	05:01	0.440	0.999	0.280	0.999	0.649	Up	2,249	$20.9K	42 %	buy file →
KXZEC15M-26SEP230115-15	05:16	0.530	0.999	0.520	0.999	0.908	Up	1,291	$24.4K	39 %	buy file →
KXZEC15M-26SEP230130-30	05:31	0.370	0.380	0.001	0.001	0.092	Down	1,662	$2.0K	55 %	buy file →
KXZEC15M-26SEP230145-45	05:45	0.460	0.460	0.001	0.001	0.102	Down	993	$1.4K	52 %	buy file →
KXZEC15M-26SEP230200-00	06:01	0.610	0.999	0.380	0.999	0.753	Up	2,881	$31.3K	54 %	buy file →
KXZEC15M-26SEP230215-15	06:15	0.580	0.770	0.001	0.002	0.249	Down	2,263	$9.1K	52 %	buy file →
KXZEC15M-26SEP230230-30	06:30	0.410	0.520	0.001	0.001	0.134	Down	1,182	$2.0K	76 %	buy file →
KXZEC15M-26SEP230245-45	06:45	0.400	0.912	0.001	0.001	0.388	Down	1,877	$18.5K	37 %	buy file →
KXZEC15M-26SEP230300-00	07:01	0.530	0.999	0.530	0.999	0.926	Up	1,571	$21.3K	33 %	buy file →
KXZEC15M-26SEP230315-15	07:15	0.570	0.840	0.001	0.001	0.402	Down	1,879	$12.7K	56 %	buy file →
KXZEC15M-26SEP230330-30	07:30	0.630	0.999	0.098	0.998	0.536	Up	2,053	$16.5K	55 %	buy file →
KXZEC15M-26SEP230345-45	07:45	0.590	0.999	0.280	0.999	0.771	Up	1,575	$20.7K	50 %	buy file →
KXZEC15M-26SEP230400-00	08:02	0.370	0.955	0.001	0.070	0.422	open	1,719	$12.4K	63 %	buy file →
KXZEC15M-26SEP230415-15	08:15	0.460	0.500	0.001	0.001	0.105	Down	1,210	$1.6K	60 %	buy file →
KXZEC15M-26SEP230430-30	08:30	0.600	0.999	0.590	0.999	0.883	Up	1,183	$11.6K	49 %	buy file →
KXZEC15M-26SEP230445-45	08:45	0.440	0.720	0.001	0.001	0.321	Down	1,763	$7.9K	50 %	buy file →
KXZEC15M-26SEP230500-00	09:01	0.590	0.680	0.001	0.001	0.161	Down	949	$2.2K	40 %	buy file →
KXZEC15M-26SEP230515-15	09:16	0.510	0.870	0.001	0.021	0.412	Down	2,560	$15.5K	45 %	buy file →
KXZEC15M-26SEP230530-30	09:30	0.500	0.890	0.001	0.001	0.257	Down	987	$5.3K	46 %	buy file →
KXZEC15M-26SEP230545-45	09:45	0.600	0.999	0.033	0.999	0.495	Up	1,358	$6.7K	60 %	buy file →
KXZEC15M-26SEP230600-00	10:01	0.660	0.999	0.650	0.999	0.924	Up	996	$13.3K	52 %	buy file →
KXZEC15M-26SEP230615-15	10:16	0.530	0.630	0.001	0.001	0.245	Down	1,343	$4.6K	53 %	buy file →
KXZEC15M-26SEP230630-30	10:30	0.470	0.590	0.001	0.001	0.075	Down	645	$732.35	42 %	buy file →
KXZEC15M-26SEP230645-45	10:45	0.560	0.999	0.530	0.999	0.860	Up	828	$10.2K	51 %	buy file →
KXZEC15M-26SEP230700-00	11:01	0.580	0.999	0.550	0.999	0.958	Up	916	$14.0K	60 %	buy file →
KXZEC15M-26SEP230715-15	11:16	0.530	0.570	0.001	0.001	0.124	Down	748	$1.3K	60 %	buy file →
KXZEC15M-26SEP230730-30	11:31	0.450	0.700	0.001	0.001	0.205	Down	1,107	$3.5K	43 %	buy file →
KXZEC15M-26SEP230745-45	11:46	0.640	0.730	0.001	0.001	0.231	Down	1,067	$3.4K	58 %	buy file →
KXZEC15M-26SEP230800-00	12:01	0.580	0.999	0.230	0.997	0.717	Up	2,050	$17.2K	52 %	buy file →
KXZEC15M-26SEP230815-15	12:15	0.550	0.999	0.150	0.999	0.670	Up	832	$9.7K	65 %	buy file →
KXZEC15M-26SEP230830-30	12:31	0.610	0.999	0.066	0.997	0.784	Up	1,405	$15.4K	59 %	buy file →
KXZEC15M-26SEP230845-45	12:45	0.550	0.999	0.480	0.999	0.901	Up	979	$11.4K	57 %	buy file →
KXZEC15M-26SEP230900-00	13:01	0.460	0.490	0.001	0.001	0.045	Down	823	$566.97	53 %	buy file →
KXZEC15M-26SEP230915-15	13:15	0.560	0.830	0.001	0.001	0.241	Down	1,840	$6.9K	52 %	buy file →
KXZEC15M-26SEP230930-30	13:31	0.470	0.999	0.470	0.999	0.915	Up	813	$8.0K	57 %	buy file →
KXZEC15M-26SEP230945-45	13:45	0.490	0.999	0.350	0.999	0.838	Up	1,033	$11.8K	68 %	buy file →
KXZEC15M-26SEP231000-00	14:01	0.530	0.550	0.001	0.001	0.049	Down	801	$470.88	49 %	buy file →
KXZEC15M-26SEP231015-15	14:15	0.530	0.850	0.001	0.001	0.145	Down	1,351	$3.7K	51 %	buy file →
KXZEC15M-26SEP231030-30	14:30	0.470	0.470	0.001	0.001	0.089	Down	1,320	$1.2K	42 %	buy file →
KXZEC15M-26SEP231045-45	14:45	0.450	0.999	0.330	0.999	0.880	Up	1,190	$11.3K	66 %	buy file →
KXZEC15M-26SEP231100-00	15:01	0.550	0.999	0.300	0.999	0.851	Up	1,157	$10.3K	65 %	buy file →
KXZEC15M-26SEP231115-15	15:15	0.480	0.580	0.001	0.008	0.159	Down	1,005	$2.5K	56 %	buy file →
KXZEC15M-26SEP231130-30	15:30	0.640	0.700	0.001	0.001	0.073	Down	689	$652.31	38 %	buy file →
KXZEC15M-26SEP231145-45	15:45	0.520	0.670	0.001	0.001	0.087	Down	756	$693.92	67 %	buy file →
KXZEC15M-26SEP231200-00	16:01	0.500	0.650	0.001	0.001	0.160	Down	1,235	$2.3K	44 %	buy file →
KXZEC15M-26SEP231215-15	16:16	0.400	0.999	0.045	0.999	0.697	Up	2,859	$30.6K	55 %	buy file →
KXZEC15M-26SEP231230-30	16:30	0.580	0.720	0.001	0.001	0.226	Down	1,288	$3.8K	48 %	buy file →
KXZEC15M-26SEP231245-45	16:45	0.650	0.790	0.001	0.001	0.192	Down	1,091	$2.4K	45 %	buy file →
KXZEC15M-26SEP231300-00	17:01	0.570	0.600	0.001	0.001	0.088	Down	936	$983.16	35 %	buy file →
KXZEC15M-26SEP231315-15	17:16	0.520	0.690	0.001	0.001	0.059	Down	765	$723.06	46 %	buy file →
KXZEC15M-26SEP231330-30	17:30	0.510	0.999	0.350	0.999	0.761	Up	1,719	$17.3K	54 %	buy file →
KXZEC15M-26SEP231345-45	17:45	0.380	0.999	0.360	0.999	0.846	Up	827	$8.8K	64 %	buy file →
KXZEC15M-26SEP231400-00	18:01	0.530	0.620	0.001	0.002	0.209	Down	759	$3.0K	39 %	buy file →
KXZEC15M-26SEP231415-15	18:15	0.520	0.550	0.001	0.001	0.132	Down	1,272	$2.3K	53 %	buy file →
KXZEC15M-26SEP231430-30	18:30	0.470	0.999	0.120	0.999	0.586	Up	1,449	$13.6K	48 %	buy file →
KXZEC15M-26SEP231445-45	18:45	0.470	0.580	0.001	0.002	0.149	Down	758	$1.8K	52 %	buy file →
KXZEC15M-26SEP231500-00	19:01	0.650	0.999	0.360	0.999	0.864	Up	2,872	$35.3K	62 %	buy file →
KXZEC15M-26SEP231515-15	19:15	0.440	0.999	0.093	0.999	0.568	Up	1,094	$9.1K	59 %	buy file →
KXZEC15M-26SEP231530-30	19:30	0.580	0.820	0.001	0.001	0.369	Down	1,982	$11.5K	49 %	buy file →
KXZEC15M-26SEP231545-45	19:46	0.530	0.630	0.001	0.001	0.127	Down	1,017	$1.6K	53 %	buy file →
KXZEC15M-26SEP231600-00	20:01	0.430	0.999	0.410	0.999	0.856	Up	849	$9.6K	63 %	buy file →
KXZEC15M-26SEP231615-15	20:16	0.460	0.600	0.001	0.001	0.130	Down	1,007	$2.1K	56 %	buy file →
KXZEC15M-26SEP231630-30	20:30	0.450	0.935	0.001	0.001	0.280	Down	1,972	$9.1K	41 %	buy file →
KXZEC15M-26SEP231645-45	20:45	0.670	0.999	0.670	0.999	0.956	Up	844	$10.0K	49 %	buy file →
KXZEC15M-26SEP231700-00	21:01	0.520	0.550	0.001	0.001	0.079	Down	1,280	$1.4K	45 %	buy file →
KXZEC15M-26SEP231715-15	21:16	0.500	0.550	0.001	0.001	0.169	Down	2,078	$4.7K	48 %	buy file →
KXZEC15M-26SEP231730-30	21:30	0.460	0.999	0.350	0.999	0.727	Up	1,068	$10.5K	61 %	buy file →
KXZEC15M-26SEP231745-45	21:45	0.520	0.999	0.510	0.999	0.791	Up	803	$12.2K	82 %	buy file →
KXZEC15M-26SEP231800-00	22:01	0.440	0.570	0.001	0.001	0.076	Down	1,363	$1.5K	25 %	buy file →
KXZEC15M-26SEP231815-15	22:15	0.590	0.999	0.400	0.999	0.881	Up	1,159	$22.1K	73 %	buy file →
KXZEC15M-26SEP231830-30	22:31	0.470	0.540	0.001	0.001	0.183	Down	920	$3.5K	17 %	buy file →
KXZEC15M-26SEP231845-45	22:45	0.320	0.320	0.001	0.001	0.062	Down	1,106	$1.0K	55 %	buy file →
KXZEC15M-26SEP231900-00	23:01	0.500	0.999	0.500	0.999	0.939	Up	1,109	$14.7K	49 %	buy file →
KXZEC15M-26SEP231915-15	23:16	0.570	0.999	0.240	0.999	0.798	Up	2,058	$23.8K	62 %	buy file →
KXZEC15M-26SEP231930-30	23:30	0.520	0.999	0.230	0.998	0.618	Up	1,592	$14.8K	64 %	buy file →
KXZEC15M-26SEP231945-45	23:45	0.480	0.580	0.001	0.002	0.125	Down	1,094	$1.9K	54 %	buy file →
KXZEC15M-26SEP232000-00	00:01	0.590	0.999	0.480	0.999	0.880	Up	1,292	$14.6K	59 %	buy file →

2026-09-22 — 96 contracts, 145,007 trades, $925.7K turnover

96 ZEC Up/Down 15m contracts traded on 2026-09-22 — 46 closed Up (≥ 0.97), 49 closed Down (≤ 0.03), 1 still open at the last print: 145,007 trades, $925.7K USD turnover. The busiest contract was KXZEC15M-26SEP221945-45 with $30.0K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26SEP212015-15	00:15	0.470	0.999	0.350	0.999	0.866	Up	1,165	$9.1K	48 %	buy file →
KXZEC15M-26SEP212030-30	00:30	0.390	0.390	0.001	0.001	0.070	Down	1,491	$883.42	58 %	buy file →
KXZEC15M-26SEP212045-45	00:45	0.510	0.620	0.001	0.001	0.100	Down	1,098	$1.4K	57 %	buy file →
KXZEC15M-26SEP212100-00	01:00	0.580	0.999	0.400	0.999	0.862	Up	2,093	$22.1K	50 %	buy file →
KXZEC15M-26SEP212115-15	01:15	0.580	0.999	0.280	0.999	0.877	Up	1,584	$18.7K	56 %	buy file →
KXZEC15M-26SEP212130-30	01:30	0.520	0.999	0.083	0.995	0.473	Up	1,618	$13.0K	53 %	buy file →
KXZEC15M-26SEP212145-45	01:45	0.450	0.450	0.001	0.001	0.124	Down	1,258	$2.0K	42 %	buy file →
KXZEC15M-26SEP212200-00	02:00	0.560	0.560	0.001	0.001	0.077	Down	1,367	$1.1K	50 %	buy file →
KXZEC15M-26SEP212215-15	02:15	0.500	0.500	0.001	0.001	0.068	Down	1,270	$1.1K	72 %	buy file →
KXZEC15M-26SEP212230-30	02:30	0.380	0.480	0.001	0.001	0.047	Down	2,285	$1.5K	55 %	buy file →
KXZEC15M-26SEP212245-45	02:45	0.460	0.998	0.001	0.059	0.551	open	2,969	$27.2K	41 %	buy file →
KXZEC15M-26SEP212300-00	03:00	0.410	0.810	0.001	0.002	0.333	Down	1,951	$10.0K	82 %	buy file →
KXZEC15M-26SEP212315-15	03:15	0.500	0.550	0.001	0.003	0.114	Down	1,674	$1.9K	64 %	buy file →
KXZEC15M-26SEP212330-30	03:30	0.580	0.999	0.340	0.999	0.876	Up	1,346	$14.0K	40 %	buy file →
KXZEC15M-26SEP212345-45	03:45	0.520	0.999	0.370	0.999	0.910	Up	2,098	$14.0K	48 %	buy file →
KXZEC15M-26SEP220000-00	04:01	0.650	0.680	0.001	0.001	0.147	Down	1,429	$2.3K	56 %	buy file →
KXZEC15M-26SEP220015-15	04:15	0.380	0.380	0.001	0.001	0.087	Down	1,277	$1.4K	64 %	buy file →
KXZEC15M-26SEP220030-30	04:30	0.610	0.999	0.190	0.999	0.653	Up	1,285	$11.2K	53 %	buy file →
KXZEC15M-26SEP220045-45	04:45	0.410	0.999	0.360	0.999	0.733	Up	1,134	$9.3K	55 %	buy file →
KXZEC15M-26SEP220100-00	05:01	0.610	0.999	0.560	0.999	0.908	Up	1,818	$11.1K	51 %	buy file →
KXZEC15M-26SEP220115-15	05:15	0.500	0.920	0.001	0.002	0.252	Down	1,377	$5.3K	43 %	buy file →
KXZEC15M-26SEP220130-30	05:31	0.510	0.999	0.490	0.999	0.891	Up	1,350	$12.5K	56 %	buy file →
KXZEC15M-26SEP220145-45	05:45	0.610	0.999	0.290	0.997	0.886	Up	1,022	$17.0K	49 %	buy file →
KXZEC15M-26SEP220200-00	06:00	0.560	0.640	0.001	0.001	0.102	Down	1,184	$1.3K	51 %	buy file →
KXZEC15M-26SEP220215-15	06:15	0.500	0.710	0.001	0.002	0.125	Down	1,250	$1.5K	50 %	buy file →
KXZEC15M-26SEP220230-30	06:30	0.460	0.470	0.001	0.001	0.101	Down	1,295	$1.6K	45 %	buy file →
KXZEC15M-26SEP220245-45	06:46	0.440	0.999	0.330	0.999	0.869	Up	1,181	$18.4K	52 %	buy file →
KXZEC15M-26SEP220300-00	07:01	0.590	0.590	0.001	0.002	0.103	Down	1,093	$1.3K	53 %	buy file →
KXZEC15M-26SEP220315-15	07:15	0.430	0.999	0.360	0.999	0.936	Up	779	$7.4K	62 %	buy file →
KXZEC15M-26SEP220330-30	07:30	0.630	0.800	0.001	0.001	0.234	Down	1,029	$3.0K	40 %	buy file →
KXZEC15M-26SEP220345-45	07:45	0.680	0.999	0.330	0.999	0.820	Up	937	$10.4K	67 %	buy file →
KXZEC15M-26SEP220400-00	08:01	0.580	0.999	0.540	0.999	0.864	Up	1,340	$12.8K	67 %	buy file →
KXZEC15M-26SEP220415-15	08:15	0.540	0.961	0.001	0.002	0.424	Down	1,862	$14.8K	48 %	buy file →
KXZEC15M-26SEP220430-30	08:30	0.470	0.640	0.001	0.001	0.186	Down	964	$1.7K	47 %	buy file →
KXZEC15M-26SEP220445-45	08:45	0.600	0.999	0.430	0.999	0.914	Up	2,108	$20.4K	56 %	buy file →
KXZEC15M-26SEP220500-00	09:01	0.470	0.480	0.001	0.001	0.057	Down	878	$544.63	66 %	buy file →
KXZEC15M-26SEP220515-15	09:15	0.420	0.480	0.001	0.002	0.110	Down	1,506	$1.5K	45 %	buy file →
KXZEC15M-26SEP220530-30	09:31	0.410	0.680	0.001	0.001	0.201	Down	866	$1.9K	45 %	buy file →
KXZEC15M-26SEP220545-45	09:45	0.540	0.999	0.540	0.999	0.951	Up	1,344	$11.9K	50 %	buy file →
KXZEC15M-26SEP220600-00	10:01	0.670	0.999	0.450	0.998	0.828	Up	719	$6.2K	53 %	buy file →
KXZEC15M-26SEP220615-15	10:15	0.480	0.560	0.001	0.002	0.107	Down	618	$686.52	32 %	buy file →
KXZEC15M-26SEP220630-30	10:30	0.620	0.999	0.020	0.972	0.638	Up	2,584	$20.7K	56 %	buy file →
KXZEC15M-26SEP220645-45	10:45	0.590	0.999	0.380	0.999	0.870	Up	1,165	$7.8K	54 %	buy file →
KXZEC15M-26SEP220700-00	11:01	0.550	0.560	0.001	0.002	0.073	Down	916	$447.84	64 %	buy file →
KXZEC15M-26SEP220715-15	11:15	0.430	0.550	0.001	0.002	0.103	Down	1,022	$1.2K	40 %	buy file →
KXZEC15M-26SEP220730-30	11:31	0.680	0.999	0.650	0.999	0.939	Up	1,158	$11.2K	51 %	buy file →
KXZEC15M-26SEP220745-45	11:46	0.470	0.999	0.450	0.999	0.870	Up	962	$7.8K	46 %	buy file →
KXZEC15M-26SEP220800-00	12:00	0.400	0.999	0.260	0.999	0.750	Up	2,273	$26.8K	54 %	buy file →
KXZEC15M-26SEP220815-15	12:16	0.510	0.680	0.001	0.001	0.314	Down	895	$4.6K	59 %	buy file →
KXZEC15M-26SEP220830-30	12:30	0.490	0.999	0.420	0.999	0.812	Up	1,061	$12.4K	59 %	buy file →
KXZEC15M-26SEP220845-45	12:45	0.680	0.810	0.001	0.001	0.270	Down	602	$1.6K	42 %	buy file →
KXZEC15M-26SEP220900-00	13:01	0.450	0.670	0.001	0.001	0.273	Down	1,646	$5.6K	47 %	buy file →
KXZEC15M-26SEP220915-15	13:15	0.400	0.570	0.001	0.010	0.061	Down	916	$1.1K	42 %	buy file →
KXZEC15M-26SEP220930-30	13:30	0.400	0.870	0.001	0.005	0.337	Down	3,061	$17.7K	56 %	buy file →
KXZEC15M-26SEP220945-45	13:51	0.430	0.910	0.001	0.001	0.298	Down	1,420	$5.4K	54 %	buy file →
KXZEC15M-26SEP221000-00	14:06	0.440	0.999	0.210	0.999	0.684	Up	2,048	$22.2K	59 %	buy file →
KXZEC15M-26SEP221015-15	14:15	0.610	0.999	0.220	0.999	0.763	Up	1,415	$13.0K	55 %	buy file →
KXZEC15M-26SEP221030-30	14:31	0.390	0.979	0.001	0.004	0.555	Down	2,068	$21.3K	66 %	buy file →
KXZEC15M-26SEP221045-45	14:46	0.320	0.320	0.001	0.001	0.077	Down	1,271	$1.2K	45 %	buy file →
KXZEC15M-26SEP221100-00	15:01	0.590	0.999	0.590	0.999	0.918	Up	1,143	$12.1K	65 %	buy file →
KXZEC15M-26SEP221115-15	15:15	0.460	0.999	0.440	0.998	0.856	Up	1,880	$16.3K	59 %	buy file →
KXZEC15M-26SEP221130-30	15:31	0.510	0.976	0.001	0.001	0.480	Down	2,454	$12.6K	51 %	buy file →
KXZEC15M-26SEP221145-45	15:51	0.410	0.999	0.170	0.999	0.756	Up	909	$9.3K	71 %	buy file →
KXZEC15M-26SEP221200-00	16:21	0.640	0.907	0.001	0.008	0.380	Down	1,621	$8.6K	60 %	buy file →
KXZEC15M-26SEP221215-15	16:21	0.560	0.690	0.001	0.001	0.112	Down	1,413	$2.3K	43 %	buy file →
KXZEC15M-26SEP221230-30	16:30	0.680	0.999	0.190	0.999	0.798	Up	1,457	$12.3K	63 %	buy file →
KXZEC15M-26SEP221245-45	16:45	0.540	0.999	0.022	0.999	0.528	Up	2,671	$20.4K	56 %	buy file →
KXZEC15M-26SEP221300-00	17:01	0.420	0.640	0.001	0.001	0.211	Down	2,457	$7.2K	48 %	buy file →
KXZEC15M-26SEP221315-15	17:15	0.470	0.999	0.420	0.999	0.898	Up	2,220	$19.4K	53 %	buy file →
KXZEC15M-26SEP221330-30	17:30	0.630	0.850	0.001	0.001	0.338	Down	1,681	$12.8K	61 %	buy file →
KXZEC15M-26SEP221345-45	17:46	0.350	0.430	0.001	0.001	0.075	Down	1,312	$1.2K	61 %	buy file →
KXZEC15M-26SEP221400-00	18:01	0.560	0.999	0.200	0.995	0.760	Up	2,012	$20.5K	51 %	buy file →
KXZEC15M-26SEP221415-15	18:16	0.460	0.480	0.001	0.001	0.047	Down	854	$592.56	48 %	buy file →
KXZEC15M-26SEP221430-30	18:30	0.450	0.590	0.001	0.003	0.127	Down	1,257	$1.4K	58 %	buy file →
KXZEC15M-26SEP221445-45	18:45	0.450	0.450	0.001	0.001	0.115	Down	1,399	$2.1K	64 %	buy file →
KXZEC15M-26SEP221500-00	19:01	0.330	0.978	0.001	0.005	0.566	Down	2,020	$15.7K	48 %	buy file →
KXZEC15M-26SEP221515-15	19:16	0.510	0.999	0.200	0.999	0.665	Up	1,942	$17.8K	52 %	buy file →
KXZEC15M-26SEP221530-30	19:31	0.390	0.999	0.390	0.997	0.816	Up	1,070	$11.6K	60 %	buy file →
KXZEC15M-26SEP221545-45	19:46	0.480	0.760	0.001	0.001	0.226	Down	3,173	$8.4K	53 %	buy file →
KXZEC15M-26SEP221600-00	20:01	0.580	0.640	0.001	0.001	0.081	Down	1,304	$1.1K	70 %	buy file →
KXZEC15M-26SEP221615-15	20:16	0.630	0.640	0.001	0.001	0.144	Down	1,534	$2.0K	58 %	buy file →
KXZEC15M-26SEP221630-30	20:30	0.450	0.620	0.001	0.001	0.139	Down	1,595	$2.3K	46 %	buy file →
KXZEC15M-26SEP221645-45	20:45	0.540	0.999	0.420	0.999	0.846	Up	1,130	$11.9K	40 %	buy file →
KXZEC15M-26SEP221700-00	21:00	0.520	0.999	0.470	0.999	0.895	Up	1,238	$11.4K	46 %	buy file →
KXZEC15M-26SEP221715-15	21:16	0.640	0.999	0.640	0.999	0.934	Up	705	$8.1K	41 %	buy file →
KXZEC15M-26SEP221730-30	21:30	0.570	0.999	0.300	0.999	0.793	Up	1,132	$18.0K	60 %	buy file →
KXZEC15M-26SEP221745-45	21:46	0.380	0.660	0.001	0.001	0.160	Down	1,628	$2.9K	60 %	buy file →
KXZEC15M-26SEP221800-00	22:01	0.540	0.920	0.001	0.001	0.338	Down	1,678	$10.0K	53 %	buy file →
KXZEC15M-26SEP221815-15	22:15	0.430	0.999	0.390	0.999	0.811	Up	1,660	$17.0K	52 %	buy file →
KXZEC15M-26SEP221830-30	22:30	0.420	0.999	0.410	0.999	0.883	Up	678	$7.5K	56 %	buy file →
KXZEC15M-26SEP221845-45	22:45	0.590	0.999	0.250	0.998	0.659	Up	2,737	$26.3K	51 %	buy file →
KXZEC15M-26SEP221900-00	23:01	0.540	0.999	0.150	0.999	0.711	Up	1,235	$11.8K	61 %	buy file →
KXZEC15M-26SEP221915-15	23:15	0.580	0.999	0.460	0.999	0.901	Up	922	$12.2K	46 %	buy file →
KXZEC15M-26SEP221930-30	23:30	0.360	0.999	0.360	0.999	0.829	Up	2,584	$27.4K	49 %	buy file →
KXZEC15M-26SEP221945-45	23:45	0.440	0.999	0.230	0.999	0.726	Up	3,301	$30.0K	58 %	buy file →
KXZEC15M-26SEP222000-00	00:01	0.580	0.780	0.001	0.001	0.263	Down	1,606	$5.2K	46 %	buy file →

2026-09-21 — 96 contracts, 127,655 trades, $860.6K turnover

96 ZEC Up/Down 15m contracts traded on 2026-09-21 — 48 closed Up (≥ 0.97), 47 closed Down (≤ 0.03), 1 still open at the last print: 127,655 trades, $860.6K USD turnover. The busiest contract was KXZEC15M-26SEP210230-30 with $45.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26SEP202015-15	00:15	0.580	0.999	0.370	0.999	0.889	Up	1,247	$14.6K	52 %	buy file →
KXZEC15M-26SEP202030-30	00:31	0.490	0.999	0.160	0.999	0.713	Up	3,169	$29.8K	57 %	buy file →
KXZEC15M-26SEP202045-45	00:45	0.520	0.770	0.001	0.008	0.319	Down	1,512	$5.4K	52 %	buy file →
KXZEC15M-26SEP202100-00	01:01	0.600	0.999	0.600	0.999	0.928	Up	1,116	$11.8K	63 %	buy file →
KXZEC15M-26SEP202115-15	01:15	0.460	0.999	0.220	0.999	0.855	Up	966	$11.1K	65 %	buy file →
KXZEC15M-26SEP202130-30	01:30	0.400	0.500	0.001	0.001	0.105	Down	1,268	$2.8K	46 %	buy file →
KXZEC15M-26SEP202145-45	01:45	0.440	0.999	0.340	0.999	0.788	Up	1,285	$13.9K	66 %	buy file →
KXZEC15M-26SEP202200-00	02:01	0.410	0.550	0.001	0.001	0.103	Down	837	$1.7K	32 %	buy file →
KXZEC15M-26SEP202215-15	02:15	0.490	0.999	0.490	0.999	0.895	Up	956	$9.0K	68 %	buy file →
KXZEC15M-26SEP202230-30	02:31	0.570	0.770	0.001	0.001	0.220	Down	3,093	$8.6K	57 %	buy file →
KXZEC15M-26SEP202245-45	02:45	0.550	0.580	0.001	0.001	0.147	Down	1,794	$3.6K	46 %	buy file →
KXZEC15M-26SEP202300-00	03:01	0.560	0.999	0.300	0.999	0.891	Up	1,087	$15.0K	60 %	buy file →
KXZEC15M-26SEP202315-15	03:15	0.600	0.880	0.001	0.001	0.241	Down	1,339	$5.1K	41 %	buy file →
KXZEC15M-26SEP202330-30	03:30	0.610	0.999	0.470	0.998	0.903	Up	1,362	$15.8K	55 %	buy file →
KXZEC15M-26SEP202345-45	03:45	0.540	0.620	0.001	0.001	0.159	Down	1,376	$2.4K	62 %	buy file →
KXZEC15M-26SEP210000-00	04:01	0.540	0.999	0.470	0.999	0.893	Up	1,409	$20.1K	65 %	buy file →
KXZEC15M-26SEP210015-15	04:15	0.460	0.560	0.001	0.001	0.092	Down	1,074	$1.4K	62 %	buy file →
KXZEC15M-26SEP210030-30	04:30	0.520	0.999	0.420	0.999	0.822	Up	1,296	$9.9K	62 %	buy file →
KXZEC15M-26SEP210045-45	04:45	0.370	0.999	0.360	0.998	0.964	Up	1,318	$19.5K	45 %	buy file →
KXZEC15M-26SEP210100-00	05:01	0.500	0.999	0.500	0.999	0.921	Up	1,304	$12.8K	57 %	buy file →
KXZEC15M-26SEP210115-15	05:15	0.450	0.510	0.001	0.001	0.148	Down	1,263	$2.3K	29 %	buy file →
KXZEC15M-26SEP210130-30	05:31	0.420	0.999	0.280	0.999	0.881	Up	698	$8.2K	56 %	buy file →
KXZEC15M-26SEP210145-45	05:46	0.430	0.730	0.001	0.001	0.114	Down	1,031	$1.5K	58 %	buy file →
KXZEC15M-26SEP210200-00	06:00	0.510	0.999	0.180	0.998	0.743	Up	1,651	$16.7K	57 %	buy file →
KXZEC15M-26SEP210215-15	06:15	0.510	0.640	0.001	0.001	0.149	Down	1,203	$3.6K	63 %	buy file →
KXZEC15M-26SEP210230-30	06:30	0.500	0.999	0.180	0.999	0.773	Up	3,239	$45.1K	53 %	buy file →
KXZEC15M-26SEP210245-45	06:45	0.560	0.680	0.001	0.001	0.161	Down	1,057	$2.6K	59 %	buy file →
KXZEC15M-26SEP210300-00	07:01	0.460	0.999	0.460	0.999	0.886	Up	1,110	$14.6K	60 %	buy file →
KXZEC15M-26SEP210315-15	07:15	0.460	0.630	0.001	0.001	0.095	Down	829	$1.6K	38 %	buy file →
KXZEC15M-26SEP210330-30	07:30	0.630	0.720	0.001	0.002	0.235	Down	1,128	$4.2K	55 %	buy file →
KXZEC15M-26SEP210345-45	07:45	0.490	0.550	0.001	0.001	0.076	Down	1,063	$1.2K	61 %	buy file →
KXZEC15M-26SEP210400-00	08:01	0.430	0.610	0.001	0.002	0.207	Down	1,295	$3.5K	61 %	buy file →
KXZEC15M-26SEP210415-15	08:15	0.510	0.999	0.500	0.999	0.941	Up	817	$8.1K	73 %	buy file →
KXZEC15M-26SEP210430-30	08:30	0.680	0.999	0.590	0.999	0.945	Up	532	$5.8K	62 %	buy file →
KXZEC15M-26SEP210445-45	08:46	0.420	0.999	0.250	0.997	0.726	Up	2,077	$19.7K	56 %	buy file →
KXZEC15M-26SEP210500-00	09:01	0.410	0.999	0.350	0.999	0.852	Up	821	$8.2K	61 %	buy file →
KXZEC15M-26SEP210515-15	09:16	0.290	0.580	0.001	0.001	0.059	Down	599	$350.57	54 %	buy file →
KXZEC15M-26SEP210530-30	09:30	0.670	0.999	0.650	0.999	0.966	Up	830	$10.0K	64 %	buy file →
KXZEC15M-26SEP210545-45	09:45	0.510	0.630	0.001	0.001	0.085	Down	675	$852.11	56 %	buy file →
KXZEC15M-26SEP210600-00	10:01	0.460	0.999	0.460	0.999	0.904	Up	553	$6.6K	58 %	buy file →
KXZEC15M-26SEP210615-15	10:15	0.660	0.999	0.340	0.999	0.844	Up	599	$6.7K	77 %	buy file →
KXZEC15M-26SEP210630-30	10:30	0.670	0.820	0.001	0.001	0.161	Down	764	$1.1K	62 %	buy file →
KXZEC15M-26SEP210645-45	10:45	0.580	0.999	0.580	0.999	0.949	Up	494	$11.8K	67 %	buy file →
KXZEC15M-26SEP210700-00	11:01	0.560	0.999	0.170	0.999	0.770	Up	902	$9.1K	62 %	buy file →
KXZEC15M-26SEP210715-15	11:16	0.460	0.490	0.001	0.002	0.026	Down	584	$202.26	38 %	buy file →
KXZEC15M-26SEP210730-30	11:30	0.400	0.999	0.140	0.999	0.809	Up	632	$7.8K	74 %	buy file →
KXZEC15M-26SEP210745-45	11:45	0.400	0.999	0.022	0.999	0.559	Up	1,373	$8.8K	70 %	buy file →
KXZEC15M-26SEP210800-00	12:01	0.620	0.999	0.220	0.998	0.644	Up	1,604	$16.8K	62 %	buy file →
KXZEC15M-26SEP210815-15	12:15	0.650	0.650	0.001	0.001	0.042	Down	643	$559.03	58 %	buy file →
KXZEC15M-26SEP210830-30	12:30	0.440	0.900	0.001	0.001	0.219	Down	784	$2.0K	58 %	buy file →
KXZEC15M-26SEP210845-45	12:45	0.480	0.999	0.430	0.999	0.876	Up	877	$8.4K	65 %	buy file →
KXZEC15M-26SEP210900-00	13:01	0.460	0.580	0.001	0.001	0.104	Down	708	$866.38	50 %	buy file →
KXZEC15M-26SEP210915-15	13:15	0.500	0.999	0.500	0.999	0.881	Up	1,068	$11.3K	56 %	buy file →
KXZEC15M-26SEP210930-30	13:30	0.670	0.999	0.650	0.999	0.958	Up	1,203	$14.5K	54 %	buy file →
KXZEC15M-26SEP210945-45	13:45	0.380	0.800	0.001	0.001	0.119	Down	933	$1.2K	56 %	buy file →
KXZEC15M-26SEP211000-00	14:00	0.390	0.977	0.001	0.008	0.647	Down	1,988	$17.3K	62 %	buy file →
KXZEC15M-26SEP211015-15	14:15	0.510	0.670	0.001	0.001	0.049	Down	632	$437.45	43 %	buy file →
KXZEC15M-26SEP211030-30	14:30	0.530	0.999	0.390	0.999	0.955	Up	1,256	$11.7K	60 %	buy file →
KXZEC15M-26SEP211045-45	14:45	0.580	0.999	0.530	0.999	0.876	Up	1,485	$11.6K	60 %	buy file →
KXZEC15M-26SEP211100-00	15:00	0.460	0.938	0.001	0.002	0.454	Down	2,412	$18.1K	47 %	buy file →
KXZEC15M-26SEP211115-15	15:15	0.380	0.790	0.001	0.003	0.327	Down	2,297	$13.2K	43 %	buy file →
KXZEC15M-26SEP211130-30	15:30	0.490	0.680	0.001	0.035	0.143	open	1,227	$3.4K	56 %	buy file →
KXZEC15M-26SEP211145-45	15:46	0.500	0.670	0.001	0.005	0.217	Down	1,149	$3.9K	61 %	buy file →
KXZEC15M-26SEP211200-00	16:01	0.660	0.999	0.480	0.999	0.894	Up	993	$8.3K	56 %	buy file →
KXZEC15M-26SEP211215-15	16:15	0.320	0.410	0.001	0.001	0.086	Down	1,051	$1.3K	67 %	buy file →
KXZEC15M-26SEP211230-30	16:30	0.520	0.999	0.470	0.999	0.837	Up	1,014	$8.8K	56 %	buy file →
KXZEC15M-26SEP211245-45	16:45	0.550	0.999	0.033	0.999	0.624	Up	2,238	$16.9K	57 %	buy file →
KXZEC15M-26SEP211300-00	17:01	0.420	0.999	0.390	0.997	0.751	Up	1,474	$17.4K	55 %	buy file →
KXZEC15M-26SEP211315-15	17:15	0.420	0.570	0.001	0.001	0.104	Down	1,059	$1.3K	58 %	buy file →
KXZEC15M-26SEP211330-30	17:30	0.500	0.560	0.001	0.003	0.144	Down	1,719	$3.1K	56 %	buy file →
KXZEC15M-26SEP211345-45	17:45	0.430	0.999	0.390	0.999	0.719	Up	1,684	$15.8K	58 %	buy file →
KXZEC15M-26SEP211400-00	18:01	0.380	0.400	0.001	0.001	0.054	Down	961	$980.09	48 %	buy file →
KXZEC15M-26SEP211415-15	18:15	0.530	0.999	0.340	0.998	0.924	Up	739	$12.3K	58 %	buy file →
KXZEC15M-26SEP211430-30	18:30	0.460	0.999	0.120	0.998	0.534	Up	1,071	$8.4K	55 %	buy file →
KXZEC15M-26SEP211445-45	18:45	0.470	0.470	0.001	0.003	0.069	Down	1,756	$1.5K	77 %	buy file →
KXZEC15M-26SEP211500-00	19:01	0.590	0.820	0.001	0.003	0.257	Down	1,447	$4.5K	51 %	buy file →
KXZEC15M-26SEP211515-15	19:15	0.450	0.480	0.001	0.001	0.108	Down	981	$1.4K	56 %	buy file →
KXZEC15M-26SEP211530-30	19:30	0.420	0.540	0.001	0.002	0.162	Down	2,173	$4.8K	53 %	buy file →
KXZEC15M-26SEP211545-45	19:45	0.520	0.980	0.001	0.011	0.345	Down	2,335	$12.5K	54 %	buy file →
KXZEC15M-26SEP211600-00	20:01	0.470	0.630	0.001	0.001	0.151	Down	1,226	$2.3K	48 %	buy file →
KXZEC15M-26SEP211615-15	20:16	0.540	0.710	0.001	0.001	0.244	Down	1,834	$6.4K	62 %	buy file →
KXZEC15M-26SEP211630-30	20:30	0.650	0.999	0.400	0.999	0.944	Up	1,151	$18.8K	59 %	buy file →
KXZEC15M-26SEP211645-45	20:45	0.480	0.480	0.001	0.001	0.048	Down	891	$445.99	66 %	buy file →
KXZEC15M-26SEP211700-00	21:00	0.450	0.520	0.001	0.001	0.090	Down	1,313	$2.8K	67 %	buy file →
KXZEC15M-26SEP211715-15	21:15	0.450	0.690	0.001	0.002	0.335	Down	2,321	$13.1K	52 %	buy file →
KXZEC15M-26SEP211730-30	21:30	0.580	0.700	0.001	0.001	0.199	Down	1,521	$4.6K	35 %	buy file →
KXZEC15M-26SEP211745-45	21:45	0.650	0.999	0.590	0.999	0.898	Up	1,256	$9.4K	50 %	buy file →
KXZEC15M-26SEP211800-00	22:01	0.470	0.999	0.470	0.999	0.874	Up	1,197	$14.9K	62 %	buy file →
KXZEC15M-26SEP211815-15	22:15	0.680	0.999	0.070	0.999	0.713	Up	1,429	$14.8K	58 %	buy file →
KXZEC15M-26SEP211830-30	22:30	0.470	0.600	0.001	0.001	0.077	Down	1,812	$1.7K	52 %	buy file →
KXZEC15M-26SEP211845-45	22:45	0.500	0.999	0.500	0.998	0.832	Up	1,553	$14.8K	55 %	buy file →
KXZEC15M-26SEP211900-00	23:00	0.570	0.999	0.420	0.999	0.837	Up	1,631	$12.1K	55 %	buy file →
KXZEC15M-26SEP211915-15	23:15	0.530	0.956	0.001	0.002	0.384	Down	2,456	$13.3K	54 %	buy file →
KXZEC15M-26SEP211930-30	23:30	0.680	0.999	0.490	0.995	0.797	Up	3,314	$29.0K	64 %	buy file →
KXZEC15M-26SEP211945-45	23:45	0.570	0.999	0.200	0.998	0.672	Up	1,949	$17.9K	52 %	buy file →
KXZEC15M-26SEP212000-00	00:01	0.480	0.840	0.001	0.001	0.315	Down	1,213	$5.3K	47 %	buy file →

2026-09-20 — 96 contracts, 157,344 trades, $1.1M turnover

96 ZEC Up/Down 15m contracts traded on 2026-09-20 — 49 closed Up (≥ 0.97), 46 closed Down (≤ 0.03), 1 still open at the last print: 157,344 trades, $1.1M USD turnover. The busiest contract was KXZEC15M-26SEP201545-45 with $43.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXZEC15M-26SEP192015-15	00:15	0.410	0.999	0.220	0.969	0.730	open	4,526	$42.6K	56 %	buy file →
KXZEC15M-26SEP192030-30	00:30	0.440	0.750	0.001	0.003	0.266	Down	1,776	$5.4K	49 %	buy file →
KXZEC15M-26SEP192045-45	00:45	0.530	0.999	0.210	0.998	0.612	Up	2,008	$17.4K	63 %	buy file →
KXZEC15M-26SEP192100-00	01:00	0.560	0.999	0.490	0.999	0.948	Up	2,262	$29.7K	51 %	buy file →
KXZEC15M-26SEP192115-15	01:15	0.540	0.947	0.001	0.001	0.272	Down	1,715	$5.7K	42 %	buy file →
KXZEC15M-26SEP192130-30	01:31	0.530	0.860	0.001	0.001	0.329	Down	1,831	$9.5K	46 %	buy file →
KXZEC15M-26SEP192145-45	01:46	0.320	0.999	0.130	0.999	0.669	Up	1,311	$14.1K	57 %	buy file →
KXZEC15M-26SEP192200-00	02:01	0.450	0.999	0.080	0.999	0.612	Up	1,653	$12.8K	70 %	buy file →
KXZEC15M-26SEP192215-15	02:15	0.480	0.530	0.001	0.001	0.151	Down	1,904	$3.5K	53 %	buy file →
KXZEC15M-26SEP192230-30	02:30	0.520	0.570	0.001	0.001	0.080	Down	1,340	$1.3K	59 %	buy file →
KXZEC15M-26SEP192245-45	02:46	0.550	0.720	0.001	0.001	0.194	Down	2,271	$6.3K	48 %	buy file →
KXZEC15M-26SEP192300-00	03:01	0.420	0.830	0.001	0.001	0.221	Down	2,602	$9.6K	54 %	buy file →
KXZEC15M-26SEP192315-15	03:16	0.550	0.999	0.160	0.999	0.756	Up	2,284	$27.1K	53 %	buy file →
KXZEC15M-26SEP192330-30	03:30	0.410	0.912	0.001	0.001	0.437	Down	2,995	$20.3K	50 %	buy file →
KXZEC15M-26SEP192345-45	03:45	0.320	0.500	0.001	0.001	0.171	Down	1,233	$2.7K	57 %	buy file →
KXZEC15M-26SEP200000-00	04:01	0.450	0.999	0.380	0.999	0.873	Up	1,023	$14.6K	58 %	buy file →
KXZEC15M-26SEP200015-15	04:15	0.560	0.610	0.001	0.001	0.158	Down	1,061	$2.3K	51 %	buy file →
KXZEC15M-26SEP200030-30	04:30	0.570	0.999	0.160	0.999	0.560	Up	1,685	$13.2K	62 %	buy file →
KXZEC15M-26SEP200045-45	04:46	0.440	0.999	0.110	0.999	0.603	Up	2,167	$17.4K	55 %	buy file →
KXZEC15M-26SEP200100-00	05:01	0.460	0.999	0.450	0.999	0.892	Up	1,028	$18.5K	60 %	buy file →
KXZEC15M-26SEP200115-15	05:15	0.510	0.999	0.290	0.999	0.812	Up	1,121	$12.3K	62 %	buy file →
KXZEC15M-26SEP200130-30	05:30	0.400	0.430	0.001	0.001	0.082	Down	1,692	$1.5K	73 %	buy file →
KXZEC15M-26SEP200145-45	05:45	0.520	0.999	0.480	0.998	0.894	Up	1,122	$17.9K	62 %	buy file →
KXZEC15M-26SEP200200-00	06:00	0.600	0.999	0.580	0.999	0.893	Up	1,705	$17.4K	52 %	buy file →
KXZEC15M-26SEP200215-15	06:15	0.430	0.971	0.001	0.001	0.347	Down	1,891	$8.3K	46 %	buy file →
KXZEC15M-26SEP200230-30	06:30	0.550	0.840	0.001	0.002	0.271	Down	1,541	$4.9K	68 %	buy file →
KXZEC15M-26SEP200245-45	06:45	0.500	0.720	0.001	0.001	0.183	Down	1,379	$3.7K	47 %	buy file →
KXZEC15M-26SEP200300-00	07:01	0.680	0.999	0.550	0.999	0.906	Up	1,184	$10.6K	48 %	buy file →
KXZEC15M-26SEP200315-15	07:15	0.490	0.999	0.470	0.999	0.909	Up	1,104	$12.5K	62 %	buy file →
KXZEC15M-26SEP200330-30	07:30	0.390	0.999	0.170	0.999	0.814	Up	1,116	$12.7K	60 %	buy file →
KXZEC15M-26SEP200345-45	07:45	0.470	0.510	0.001	0.001	0.056	Down	1,450	$836.3	68 %	buy file →
KXZEC15M-26SEP200400-00	08:01	0.470	0.510	0.001	0.005	0.042	Down	1,070	$700.02	52 %	buy file →
KXZEC15M-26SEP200415-15	08:15	0.610	0.999	0.370	0.999	0.825	Up	2,099	$24.1K	62 %	buy file →
KXZEC15M-26SEP200430-30	08:30	0.500	0.640	0.001	0.001	0.193	Down	759	$1.6K	67 %	buy file →
KXZEC15M-26SEP200445-45	08:46	0.530	0.550	0.001	0.001	0.130	Down	657	$1.2K	36 %	buy file →
KXZEC15M-26SEP200500-00	09:01	0.560	0.999	0.390	0.999	0.707	Up	1,034	$9.3K	58 %	buy file →
KXZEC15M-26SEP200515-15	09:15	0.480	0.800	0.001	0.001	0.398	Down	1,115	$5.4K	54 %	buy file →
KXZEC15M-26SEP200530-30	09:30	0.380	0.999	0.380	0.998	0.897	Up	2,488	$24.7K	60 %	buy file →
KXZEC15M-26SEP200545-45	09:45	0.660	0.999	0.590	0.999	0.953	Up	443	$7.1K	69 %	buy file →
KXZEC15M-26SEP200600-00	10:01	0.460	0.460	0.001	0.001	0.056	Down	424	$416.61	66 %	buy file →
KXZEC15M-26SEP200615-15	10:15	0.560	0.999	0.003	0.995	0.412	Up	1,670	$10.0K	74 %	buy file →
KXZEC15M-26SEP200630-30	10:31	0.590	0.800	0.001	0.001	0.296	Down	1,268	$5.3K	52 %	buy file →
KXZEC15M-26SEP200645-45	10:45	0.590	0.890	0.001	0.001	0.368	Down	1,165	$6.3K	53 %	buy file →
KXZEC15M-26SEP200700-00	11:01	0.550	0.580	0.001	0.001	0.179	Down	898	$1.9K	68 %	buy file →
KXZEC15M-26SEP200715-15	11:16	0.590	0.999	0.560	0.999	0.938	Up	939	$8.6K	56 %	buy file →
KXZEC15M-26SEP200730-30	11:30	0.530	0.700	0.001	0.001	0.173	Down	969	$1.9K	55 %	buy file →
KXZEC15M-26SEP200745-45	11:45	0.650	0.999	0.650	0.998	0.930	Up	722	$6.8K	59 %	buy file →
KXZEC15M-26SEP200800-00	12:00	0.370	0.999	0.310	0.998	0.812	Up	1,132	$13.0K	59 %	buy file →
KXZEC15M-26SEP200815-15	12:15	0.370	0.999	0.210	0.999	0.820	Up	1,003	$11.3K	48 %	buy file →
KXZEC15M-26SEP200830-30	12:30	0.440	0.450	0.001	0.001	0.082	Down	784	$742.31	63 %	buy file →
KXZEC15M-26SEP200845-45	12:45	0.480	0.999	0.140	0.999	0.549	Up	1,242	$10.8K	68 %	buy file →
KXZEC15M-26SEP200900-00	13:01	0.420	0.999	0.420	0.999	0.914	Up	1,020	$7.5K	56 %	buy file →
KXZEC15M-26SEP200915-15	13:15	0.600	0.928	0.001	0.001	0.347	Down	2,249	$7.1K	49 %	buy file →
KXZEC15M-26SEP200930-30	13:31	0.520	0.870	0.001	0.001	0.295	Down	1,158	$4.4K	46 %	buy file →
KXZEC15M-26SEP200945-45	13:45	0.500	0.610	0.001	0.001	0.129	Down	1,212	$1.7K	53 %	buy file →
KXZEC15M-26SEP201000-00	14:01	0.430	0.500	0.001	0.001	0.080	Down	1,472	$1.5K	61 %	buy file →
KXZEC15M-26SEP201015-15	14:15	0.490	0.900	0.001	0.001	0.351	Down	1,403	$9.6K	44 %	buy file →
KXZEC15M-26SEP201030-30	14:30	0.580	0.999	0.210	0.999	0.747	Up	2,232	$19.0K	55 %	buy file →
KXZEC15M-26SEP201045-45	14:45	0.630	0.999	0.570	0.999	0.881	Up	3,485	$30.8K	62 %	buy file →
KXZEC15M-26SEP201100-00	15:01	0.440	0.919	0.001	0.002	0.287	Down	1,637	$8.1K	51 %	buy file →
KXZEC15M-26SEP201115-15	15:15	0.570	0.890	0.001	0.001	0.431	Down	2,665	$14.5K	59 %	buy file →
KXZEC15M-26SEP201130-30	15:31	0.680	0.999	0.610	0.999	0.955	Up	1,951	$24.0K	49 %	buy file →
KXZEC15M-26SEP201145-45	15:45	0.450	0.999	0.390	0.999	0.812	Up	1,810	$14.5K	55 %	buy file →
KXZEC15M-26SEP201200-00	16:00	0.460	0.999	0.440	0.999	0.886	Up	1,427	$14.2K	50 %	buy file →
KXZEC15M-26SEP201215-15	16:15	0.430	0.999	0.120	0.999	0.740	Up	1,224	$13.4K	58 %	buy file →
KXZEC15M-26SEP201230-30	16:30	0.370	0.640	0.001	0.001	0.110	Down	2,193	$2.5K	68 %	buy file →
KXZEC15M-26SEP201245-45	16:45	0.490	0.999	0.220	0.997	0.813	Up	2,986	$39.9K	60 %	buy file →
KXZEC15M-26SEP201300-00	17:01	0.480	0.740	0.001	0.001	0.226	Down	1,297	$3.2K	64 %	buy file →
KXZEC15M-26SEP201315-15	17:15	0.460	0.999	0.290	0.999	0.840	Up	1,634	$18.9K	55 %	buy file →
KXZEC15M-26SEP201330-30	17:30	0.590	0.977	0.001	0.005	0.586	Down	3,650	$28.6K	41 %	buy file →
KXZEC15M-26SEP201345-45	17:45	0.500	0.999	0.390	0.999	0.932	Up	1,239	$15.0K	50 %	buy file →
KXZEC15M-26SEP201400-00	18:01	0.640	0.670	0.001	0.001	0.125	Down	1,549	$1.9K	41 %	buy file →
KXZEC15M-26SEP201415-15	18:15	0.500	0.999	0.420	0.995	0.917	Up	1,489	$12.0K	49 %	buy file →
KXZEC15M-26SEP201430-30	18:30	0.540	0.999	0.350	0.999	0.942	Up	933	$20.2K	38 %	buy file →
KXZEC15M-26SEP201445-45	18:45	0.580	0.780	0.001	0.001	0.187	Down	1,262	$2.7K	43 %	buy file →
KXZEC15M-26SEP201500-00	19:00	0.480	0.620	0.001	0.008	0.149	Down	1,586	$2.9K	45 %	buy file →
KXZEC15M-26SEP201515-15	19:16	0.570	0.999	0.510	0.999	0.943	Up	1,091	$14.2K	51 %	buy file →
KXZEC15M-26SEP201530-30	19:30	0.520	0.999	0.520	0.999	0.910	Up	1,525	$19.2K	49 %	buy file →
KXZEC15M-26SEP201545-45	19:46	0.320	0.999	0.190	0.992	0.810	Up	4,841	$43.5K	53 %	buy file →
KXZEC15M-26SEP201600-00	20:00	0.590	0.999	0.580	0.999	0.896	Up	2,146	$25.8K	50 %	buy file →
KXZEC15M-26SEP201615-15	20:15	0.440	0.999	0.340	0.998	0.818	Up	2,073	$33.0K	48 %	buy file →
KXZEC15M-26SEP201630-30	20:30	0.600	0.999	0.037	0.999	0.520	Up	2,750	$21.0K	47 %	buy file →
KXZEC15M-26SEP201645-45	20:46	0.330	0.630	0.001	0.001	0.180	Down	1,927	$4.6K	46 %	buy file →
KXZEC15M-26SEP201700-00	21:00	0.500	0.540	0.001	0.001	0.102	Down	1,804	$2.6K	59 %	buy file →
KXZEC15M-26SEP201715-15	21:15	0.520	0.560	0.001	0.001	0.138	Down	1,574	$3.6K	51 %	buy file →
KXZEC15M-26SEP201730-30	21:30	0.550	0.999	0.320	0.999	0.833	Up	1,257	$13.5K	49 %	buy file →
KXZEC15M-26SEP201745-45	21:45	0.360	0.780	0.001	0.001	0.276	Down	1,263	$4.0K	54 %	buy file →
KXZEC15M-26SEP201800-00	22:01	0.590	0.999	0.580	0.999	0.915	Up	1,409	$13.3K	54 %	buy file →
KXZEC15M-26SEP201815-15	22:15	0.560	0.999	0.350	0.999	0.890	Up	962	$13.1K	59 %	buy file →
KXZEC15M-26SEP201830-30	22:30	0.470	0.999	0.120	0.996	0.528	Up	2,454	$21.4K	59 %	buy file →
KXZEC15M-26SEP201845-45	22:45	0.600	0.860	0.001	0.001	0.345	Down	1,577	$9.5K	51 %	buy file →
KXZEC15M-26SEP201900-00	23:01	0.460	0.999	0.420	0.999	0.795	Up	1,795	$18.6K	55 %	buy file →
KXZEC15M-26SEP201915-15	23:16	0.490	0.650	0.001	0.001	0.166	Down	1,907	$3.2K	43 %	buy file →
KXZEC15M-26SEP201930-30	23:31	0.440	0.670	0.001	0.001	0.283	Down	1,793	$6.5K	59 %	buy file →
KXZEC15M-26SEP201945-45	23:46	0.470	0.999	0.420	0.999	0.928	Up	1,396	$15.3K	52 %	buy file →
KXZEC15M-26SEP202000-00	00:01	0.470	0.540	0.001	0.001	0.088	Down	1,176	$951.15	63 %	buy file →

Contract anatomy

How a ZEC Up/Down 15m contract trades

Trading window

15 min

Listed ahead

20 h

Tick size

0.001

Contracts measured

Quoted in

USD

On Kalshi, a ZEC Up/Down 15m contract trades for about 15 min from open to close, is listed roughly 20 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 96 contracts captured on 2026-09-26.

Free sample

Try a ZEC Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXZEC15M-26SEP191845-452026-09-19 (UTC) · 3.01 MB · 5,224 trades · $62.0K turnover · 0.460 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXZEC15M-26SEP191845-45 minute by minute — 2026-09-19

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXZEC15M-26SEP191845-45 traded in 16 of the day’s minutes (22:30–22:45 UTC): 5,224 trades, $62.0K turnover, opening at 0.460, ranging 0.110–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
22:30	0.460	0.460	0.230	0.320	117	$994.66	2.61 ¢	$16.91 / $28.96
22:31	0.320	0.350	0.230	0.240	69	$253.86	2.26 ¢	$10.32 / $18.51
22:32	0.240	0.270	0.190	0.230	50	$169.67	2.70 ¢	$16.3 / $18.67
22:33	0.230	0.350	0.190	0.320	69	$261.13	3.06 ¢	$10.23 / $13.42
22:34	0.320	0.290	0.180	0.200	65	$245.53	2.26 ¢	$30.6 / $30.98
22:35	0.200	0.350	0.180	0.250	84	$305.66	3.29 ¢	$11.03 / $14.39
22:36	0.250	0.330	0.110	0.330	103	$249.12	2.79 ¢	$15.17 / $6.04
22:37	0.330	0.440	0.220	0.270	197	$978.06	2.80 ¢	$15.76 / $8.93
22:38	0.270	0.300	0.110	0.160	156	$316.94	3.11 ¢	$10.1 / $13.21
22:39	0.160	0.850	0.160	0.830	550	$6.4K	2.33 ¢	$44.51 / $35.8
22:40	0.830	0.928	0.760	0.900	418	$4.5K	2.86 ¢	$32.83 / $33.02
22:41	0.900	0.963	0.820	0.922	550	$3.8K	2.06 ¢	$104.25 / $28.57
22:42	0.922	0.959	0.700	0.720	677	$8.7K	2.07 ¢	$36.87 / $33.33
22:43	0.720	0.960	0.550	0.960	836	$13.0K	4.88 ¢	$42.77 / $41.94
22:44	0.960	0.999	0.550	0.999	1,282	$21.8K	1.53 ¢	$341.91 / $54.84
22:45	0.999	0.999	0.999	0.999	1	$9.2	0.20 ¢	—

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi ZEC Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi ZEC Up/Down 15m data — FAQ

What Kalshi ZEC Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the ZEC Up/Down 15m series on Kalshi (99 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for ZEC Up/Down 15m?

KXZEC15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXZEC15M-* contract listed that UTC day.

How far back does the ZEC Up/Down 15m data go?

Coverage runs June 2026 – present — 89 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi ZEC Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi ZEC Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the ZEC Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi ZEC Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many ZEC Up/Down 15m contracts trade per day on Kalshi?

On average 95 ZEC Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 4.5M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi ZEC Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.92 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $758.98 per side, 58 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded ZEC Up/Down 15m contract on 2026-09-26?

KXZEC15M-26SEP261915-15 — $58.4K USD turnover over 4,435 trades on Kalshi. 96 ZEC Up/Down 15m contracts traded that UTC day (143,503 trades, $1.4M in total); by their last print 53 closed Up and 42 closed Down, 1 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did ZEC Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 51 % of 1,309 resolved ZEC Up/Down 15m contracts closed Up and 49 % closed Down over the 14 captured days to 2026-09-26 on Kalshi, with about 1,200 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest ZEC Up/Down 15m trading day on Kalshi?

2026-09-26, with $1.4M of USD turnover over 143,503 trades across every ZEC Up/Down 15m contract of the day; the busiest full month was Aug 2026 at $7.1M. Since our statistics began on 2026-07-08 the series has recorded 3,088,737 trades and $28.1M over 81 captured days; the single biggest contract was KXZEC15M-26SEP191845-45 on 2026-09-19 with $62.0K. Any of these days is a downloadable bundle.

What time of day is ZEC Up/Down 15m most active?

Contracts whose window ends between 23:00 and 23:59 UTC carried 7 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

AltcoinsCrypto

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket BTC Above (price strikes)Polymarket ETH Up/Down 15mPolymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →